Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1740
1765
1195,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.06.2026 | 16:05:37,819 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 10.06.2026 | 16:05:22,804 | 2 | 1 202,80 | |
| 2 | 1 202,80 | |||
| 2 | 1 202,80 | |||
| 10.06.2026 | 16:05:05,579 | 1 | 1 202,60 | |
| 1 | 1 202,60 | |||
| 1 | 1 202,60 | |||
| 10.06.2026 | 16:04:53,858 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 10.06.2026 | 16:04:52,746 | 1 | 1 203,40 | |
| 1 | 1 203,40 | |||
| 1 | 1 203,40 | |||
| 10.06.2026 | 16:04:25,641 | 1 | 1 203,60 | |
| 1 | 1 203,60 | |||
| 1 | 1 203,60 | |||
| 10.06.2026 | 16:04:25,377 | 1 | 1 204,20 | |
| 1 | 1 204,20 | |||
| 1 | 1 204,20 | |||
| 10.06.2026 | 16:03:16,326 | 5 | 1 206,20 | |
| 5 | 1 206,20 | |||
| 5 | 1 206,20 | |||
| 10.06.2026 | 16:02:52,608 | 1 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 10.06.2026 | 16:02:41,616 | 2 | 1 207,00 | |
| 2 | 1 207,00 | |||
| 2 | 1 207,00 | |||
| 10.06.2026 | 16:02:30,507 | 1 | 1 207,20 | |
| 1 | 1 207,20 | |||
| 1 | 1 207,20 | |||
| 10.06.2026 | 16:02:27,362 | 1 | 1 207,40 | |
| 1 | 1 207,40 | |||
| 1 | 1 207,40 | |||
| 10.06.2026 | 16:02:23,079 | 1 | 1 208,20 | |
| 1 | 1 208,20 | |||
| 1 | 1 208,20 | |||
| 10.06.2026 | 16:02:04,930 | 1 | 1 207,80 | |
| 1 | 1 207,80 | |||
| 1 | 1 207,80 | |||
| 10.06.2026 | 16:01:52,996 | 1 | 1 209,00 | |
| 1 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 10.06.2026 | 16:01:45,791 | 2 | 1 207,40 | |
| 2 | 1 207,40 | |||
| 2 | 1 207,40 | |||
| 10.06.2026 | 16:01:41,044 | 1 | 1 207,40 | |
| 1 | 1 207,40 | |||
| 1 | 1 207,40 | |||
| 10.06.2026 | 16:01:23,188 | 1 | 1 207,00 | |
| 1 | 1 207,00 | |||
| 1 | 1 207,00 | |||
| 10.06.2026 | 16:01:22,218 | 5 | 1 207,00 | |
| 5 | 1 207,00 | |||
| 5 | 1 207,00 | |||
| 10.06.2026 | 16:01:06,419 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 10.06.2026 | 16:00:45,170 | 3 | 1 206,60 | |
| 3 | 1 206,60 | |||
| 3 | 1 206,60 | |||
| 10.06.2026 | 16:00:42,083 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 10.06.2026 | 16:00:16,905 | 50 | 1 207,00 | |
| 50 | 1 207,00 | |||
| 50 | 1 207,00 | |||
| 10.06.2026 | 16:00:16,526 | 1 | 1 207,40 | |
| 1 | 1 207,40 | |||
| 1 | 1 207,40 | |||
| 10.06.2026 | 16:00:15,313 | 1 | 1 207,80 | |
| 1 | 1 207,80 | |||
| 1 | 1 207,80 | |||
| 10.06.2026 | 16:00:00,927 | 1 | 1 208,40 | |
| 1 | 1 208,40 | |||
| 1 | 1 208,40 | |||
| 10.06.2026 | 16:00:00,637 | 1 | 1 208,40 | |
| 1 | 1 208,40 | |||
| 1 | 1 208,40 | |||
| 10.06.2026 | 15:59:45,286 | 3 | 1 207,00 | |
| 3 | 1 207,00 | |||
| 3 | 1 207,00 | |||
| 10.06.2026 | 15:59:28,147 | 1 | 1 206,40 | |
| 1 | 1 206,40 | |||
| 1 | 1 206,40 | |||
| 10.06.2026 | 15:59:03,174 | 1 | 1 206,20 | |
| 1 | 1 206,20 | |||
| 1 | 1 206,20 | |||
| 10.06.2026 | 15:58:57,310 | 7 | 1 205,60 | |
| 7 | 1 205,60 | |||
| 7 | 1 205,60 | |||
| 10.06.2026 | 15:58:21,093 | 1 | 1 205,60 | |
| 1 | 1 205,60 | |||
| 1 | 1 205,60 | |||
| 10.06.2026 | 15:58:12,046 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 10.06.2026 | 15:57:57,978 | 1 | 1 206,20 | |
| 1 | 1 206,20 | |||
| 1 | 1 206,20 | |||
| 10.06.2026 | 15:57:42,766 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 10.06.2026 | 15:57:36,655 | 1 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 10.06.2026 | 15:57:07,475 | 1 | 1 207,00 | |
| 1 | 1 207,00 | |||
| 1 | 1 207,00 | |||
| 10.06.2026 | 15:56:34,654 | 1 | 1 207,20 | |
| 1 | 1 207,20 | |||
| 1 | 1 207,20 | |||
| 10.06.2026 | 15:56:23,328 | 20 | 1 207,00 | |
| 20 | 1 207,00 | |||
| 20 | 1 207,00 | |||
| 10.06.2026 | 15:55:53,791 | 7 | 1 207,20 | |
| 7 | 1 207,20 | |||
| 7 | 1 207,20 | |||
| 10.06.2026 | 15:55:43,065 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 10.06.2026 | 15:55:42,212 | 1 | 1 207,00 | |
| 1 | 1 207,00 | |||
| 1 | 1 207,00 | |||
| 10.06.2026 | 15:55:26,069 | 1 | 1 206,40 | |
| 1 | 1 206,40 | |||
| 1 | 1 206,40 | |||
| 10.06.2026 | 15:55:15,220 | 3 | 1 206,00 | |
| 3 | 1 206,00 | |||
| 3 | 1 206,00 | |||
| 10.06.2026 | 15:55:12,214 | 1 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 10.06.2026 | 15:55:08,686 | 1 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 10.06.2026 | 15:53:46,923 | 1 | 1 208,40 | |
| 1 | 1 208,40 | |||
| 1 | 1 208,40 | |||
| 10.06.2026 | 15:53:37,892 | 5 | 1 208,00 | |
| 5 | 1 208,00 | |||
| 5 | 1 208,00 | |||
| 10.06.2026 | 15:53:32,199 | 1 | 1 208,80 | |
| 1 | 1 208,80 | |||
| 1 | 1 208,80 | |||
| 10.06.2026 | 15:53:07,066 | 1 | 1 208,80 | |
| 1 | 1 208,80 | |||
| 1 | 1 208,80 | |||
| 10.06.2026 | 15:53:04,903 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 10.06.2026 | 15:52:58,475 | 8 | 1 209,60 | |
| 8 | 1 209,60 | |||
| 8 | 1 209,60 | |||
| 10.06.2026 | 15:51:30,413 | 1 | 1 210,20 | |
| 1 | 1 210,20 | |||
| 1 | 1 210,20 | |||
| 10.06.2026 | 15:51:15,076 | 2 | 1 210,60 | |
| 2 | 1 210,60 | |||
| 2 | 1 210,60 | |||
| 10.06.2026 | 15:50:15,754 | 1 | 1 210,00 | |
| 1 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 10.06.2026 | 15:49:36,833 | 1 | 1 210,20 | |
| 1 | 1 210,20 | |||
| 1 | 1 210,20 | |||
| 10.06.2026 | 15:49:23,151 | 1 | 1 208,60 | |
| 1 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 10.06.2026 | 15:49:22,634 | 1 | 1 208,60 | |
| 1 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 10.06.2026 | 15:49:02,999 | 1 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 10.06.2026 | 15:49:01,514 | 1 | 1 209,80 | |
| 1 | 1 209,80 | |||
| 1 | 1 209,80 | |||
| 10.06.2026 | 15:48:47,766 | 1 | 1 210,00 | |
| 1 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 10.06.2026 | 15:48:17,171 | 1 | 1 210,60 | |
| 1 | 1 210,60 | |||
| 1 | 1 210,60 | |||
| 10.06.2026 | 15:47:32,641 | 2 | 1 209,00 | |
| 2 | 1 209,00 | |||
| 2 | 1 209,00 | |||
| 10.06.2026 | 15:46:52,885 | 1 | 1 212,60 | |
| 1 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 10.06.2026 | 15:46:23,123 | 1 | 1 212,20 | |
| 1 | 1 212,20 | |||
| 1 | 1 212,20 | |||
| 10.06.2026 | 15:46:14,116 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 10.06.2026 | 15:45:58,790 | 1 | 1 211,40 | |
| 1 | 1 211,40 | |||
| 1 | 1 211,40 | |||
| 10.06.2026 | 15:45:55,253 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 10.06.2026 | 15:45:44,534 | 10 | 1 210,80 | |
| 10 | 1 210,80 | |||
| 10 | 1 210,80 | |||
| 10.06.2026 | 15:45:34,693 | 9 | 1 210,60 | |
| 2 | 1 210,60 | |||
| 7 | 1 210,60 | |||
| 9 | 1 210,60 | |||
| 10.06.2026 | 15:44:52,265 | 1 | 1 210,20 | |
| 1 | 1 210,20 | |||
| 1 | 1 210,20 | |||
| 10.06.2026 | 15:44:42,756 | 1 | 1 210,20 | |
| 1 | 1 210,20 | |||
| 1 | 1 210,20 | |||
| 10.06.2026 | 15:44:03,672 | 8 | 1 212,00 | |
| 8 | 1 212,00 | |||
| 8 | 1 212,00 | |||
| 10.06.2026 | 15:43:37,357 | 7 | 1 211,60 | |
| 7 | 1 211,60 | |||
| 7 | 1 211,60 | |||
| 10.06.2026 | 15:43:34,909 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 10.06.2026 | 15:43:23,178 | 1 | 1 211,60 | |
| 1 | 1 211,60 | |||
| 1 | 1 211,60 | |||
| 10.06.2026 | 15:43:18,604 | 1 | 1 210,60 | |
| 1 | 1 210,60 | |||
| 1 | 1 210,60 | |||
| 10.06.2026 | 15:43:08,881 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 10.06.2026 | 15:43:03,253 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 10.06.2026 | 15:43:01,927 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 10.06.2026 | 15:41:45,242 | 3 | 1 209,40 | |
| 3 | 1 209,40 | |||
| 3 | 1 209,40 | |||
| 10.06.2026 | 15:41:34,124 | 1 | 1 209,80 | |
| 1 | 1 209,80 | |||
| 1 | 1 209,80 | |||
| 10.06.2026 | 15:41:24,318 | 1 | 1 210,20 | |
| 1 | 1 210,20 | |||
| 1 | 1 210,20 | |||
| 10.06.2026 | 15:40:27,958 | 1 | 1 211,60 | |
| 1 | 1 211,60 | |||
| 1 | 1 211,60 | |||
| 10.06.2026 | 15:40:21,907 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 10.06.2026 | 15:39:37,126 | 3 | 1 209,00 | |
| 2 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 3 | 1 209,00 | |||
| 10.06.2026 | 15:39:34,253 | 1 | 1 210,20 | |
| 1 | 1 210,20 | |||
| 1 | 1 210,20 | |||
| 10.06.2026 | 15:39:32,304 | 1 | 1 210,40 | |
| 1 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 10.06.2026 | 15:39:27,888 | 1 | 1 209,20 | |
| 1 | 1 209,20 | |||
| 1 | 1 209,20 | |||
| 10.06.2026 | 15:39:06,793 | 38 | 1 211,00 | |
| 38 | 1 211,00 | |||
| 38 | 1 211,00 | |||
| 10.06.2026 | 15:38:15,617 | 1 | 1 209,80 | |
| 1 | 1 209,80 | |||
| 1 | 1 209,80 | |||
| 10.06.2026 | 15:38:09,908 | 4 | 1 210,80 | |
| 4 | 1 210,80 | |||
| 4 | 1 210,80 | |||
| 10.06.2026 | 15:37:52,902 | 1 | 1 210,60 | |
| 1 | 1 210,60 | |||
| 1 | 1 210,60 | |||
| 10.06.2026 | 15:37:50,069 | 1 | 1 210,60 | |
| 1 | 1 210,60 | |||
| 1 | 1 210,60 | |||
| 10.06.2026 | 15:37:43,611 | 2 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 2 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 10.06.2026 | 15:37:09,561 | 50 | 1 210,00 | |
| 50 | 1 210,00 | |||
| 50 | 1 210,00 | |||
| 10.06.2026 | 15:37:04,871 | 1 | 1 209,80 | |
| 1 | 1 209,80 | |||
| 1 | 1 209,80 | |||
| 10.06.2026 | 15:36:59,879 | 20 | 1 209,60 | |
| 20 | 1 209,60 | |||
| 20 | 1 209,60 | |||
| 10.06.2026 | 15:36:38,925 | 1 | 1 211,40 | |
| 1 | 1 211,40 | |||
| 1 | 1 211,40 | |||
| 10.06.2026 | 15:36:34,266 | 1 | 1 211,60 | |
| 1 | 1 211,60 | |||
| 1 | 1 211,60 | |||
| 10.06.2026 | 15:36:25,720 | 1 | 1 212,20 | |
| 1 | 1 212,20 | |||
| 1 | 1 212,20 | |||
| 10.06.2026 | 15:36:14,373 | 1 | 1 211,20 | |
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 10.06.2026 | 15:35:37,210 | 1 | 1 214,20 | |
| 1 | 1 214,20 | |||
| 1 | 1 214,20 | |||
| 10.06.2026 | 15:35:21,625 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 10.06.2026 | 15:34:37,807 | 3 | 1 212,80 | |
| 3 | 1 212,80 | |||
| 3 | 1 212,80 | |||
| 10.06.2026 | 15:34:15,201 | 3 | 1 213,40 | |
| 3 | 1 213,40 | |||
| 3 | 1 213,40 | |||
| 10.06.2026 | 15:34:05,401 | 1 | 1 212,80 | |
| 1 | 1 212,80 | |||
| 1 | 1 212,80 | |||
| 10.06.2026 | 15:33:55,020 | 2 | 1 212,20 | |
| 2 | 1 212,20 | |||
| 2 | 1 212,20 | |||
| 10.06.2026 | 15:33:45,539 | 4 | 1 211,00 | |
| 4 | 1 211,00 | |||
| 4 | 1 211,00 | |||
| 10.06.2026 | 15:33:45,063 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 10.06.2026 | 15:33:43,596 | 4 | 1 211,40 | |
| 4 | 1 211,40 | |||
| 4 | 1 211,40 | |||
| 10.06.2026 | 15:33:42,430 | 6 | 1 211,60 | |
| 6 | 1 211,60 | |||
| 6 | 1 211,60 | |||
| 10.06.2026 | 15:33:29,422 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 10.06.2026 | 15:33:27,002 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 10.06.2026 | 15:33:11,928 | 1 | 1 212,20 | |
| 1 | 1 212,20 | |||
| 1 | 1 212,20 | |||
| 10.06.2026 | 15:33:05,148 | 4 | 1 212,40 | |
| 4 | 1 212,40 | |||
| 4 | 1 212,40 | |||
| 10.06.2026 | 15:33:02,860 | 20 | 1 213,00 | |
| 20 | 1 213,00 | |||
| 20 | 1 213,00 | |||
| 10.06.2026 | 15:32:51,094 | 1 | 1 214,20 | |
| 1 | 1 214,20 | |||
| 1 | 1 214,20 | |||
| 10.06.2026 | 15:32:42,761 | 1 | 1 214,20 | |
| 1 | 1 214,20 | |||
| 1 | 1 214,20 | |||
| 10.06.2026 | 15:32:36,853 | 1 | 1 214,80 | |
| 1 | 1 214,80 | |||
| 1 | 1 214,80 | |||
| 10.06.2026 | 15:32:20,696 | 50 | 1 216,00 | |
| 50 | 1 216,00 | |||
| 50 | 1 216,00 | |||
| 10.06.2026 | 15:32:13,498 | 1 | 1 215,60 | |
| 1 | 1 215,60 | |||
| 1 | 1 215,60 | |||
| 10.06.2026 | 15:32:10,021 | 5 | 1 215,00 | |
| 5 | 1 215,00 | |||
| 5 | 1 215,00 | |||
| 10.06.2026 | 15:31:49,960 | 3 | 1 215,60 | |
| 3 | 1 215,60 | |||
| 3 | 1 215,60 | |||
| 10.06.2026 | 15:31:48,912 | 71 | 1 215,00 | |
| 2 | 1 215,00 | |||
| 39 | 1 215,00 | |||
| 69 | 1 215,00 | |||
| 32 | 1 215,00 | |||
| 10.06.2026 | 15:31:41,741 | 50 | 1 215,00 | |
| 46 | 1 215,00 | |||
| 50 | 1 215,00 | |||
| 2 | 1 215,00 | |||
| 2 | 1 215,00 | |||
| 10.06.2026 | 15:31:28,653 | 1 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 10.06.2026 | 15:31:27,574 | 7 | 1 214,00 | |
| 7 | 1 214,00 | |||
| 7 | 1 214,00 | |||
| 10.06.2026 | 15:31:24,635 | 14 | 1 213,40 | |
| 14 | 1 213,40 | |||
| 14 | 1 213,40 | |||
| 10.06.2026 | 15:31:18,550 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 10.06.2026 | 15:30:46,516 | 38 | 1 213,00 | |
| 38 | 1 213,00 | |||
| 38 | 1 213,00 | |||
| 10.06.2026 | 15:30:04,833 | 1 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 10.06.2026 | 15:30:00,229 | 1 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 10.06.2026 | 15:29:58,767 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 10.06.2026 | 15:29:41,957 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 10.06.2026 | 15:29:32,198 | 50 | 1 213,00 | |
| 50 | 1 213,00 | |||
| 50 | 1 213,00 | |||
| 10.06.2026 | 15:29:17,139 | 3 | 1 210,60 | |
| 3 | 1 210,60 | |||
| 3 | 1 210,60 | |||
| 10.06.2026 | 15:28:59,317 | 20 | 1 210,40 | |
| 20 | 1 210,40 | |||
| 20 | 1 210,40 | |||
| 10.06.2026 | 15:28:34,913 | 1 | 1 209,80 | |
| 1 | 1 209,80 | |||
| 1 | 1 209,80 | |||
| 10.06.2026 | 15:28:16,020 | 1 | 1 210,20 | |
| 1 | 1 210,20 | |||
| 1 | 1 210,20 | |||
| 10.06.2026 | 15:28:11,314 | 2 | 1 210,20 | |
| 2 | 1 210,20 | |||
| 2 | 1 210,20 | |||
| 10.06.2026 | 15:27:34,966 | 1 | 1 210,40 | |
| 1 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 10.06.2026 | 15:27:18,804 | 1 | 1 210,40 | |
| 1 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 10.06.2026 | 15:27:15,091 | 49 | 1 211,00 | |
| 49 | 1 211,00 | |||
| 49 | 1 211,00 | |||
| 10.06.2026 | 15:27:14,494 | 50 | 1 211,00 | |
| 50 | 1 211,00 | |||
| 50 | 1 211,00 | |||
| 10.06.2026 | 15:27:13,794 | 50 | 1 211,00 | |
| 50 | 1 211,00 | |||
| 50 | 1 211,00 | |||
| 10.06.2026 | 15:27:13,026 | 50 | 1 211,00 | |
| 50 | 1 211,00 | |||
| 50 | 1 211,00 | |||
| 10.06.2026 | 15:27:07,903 | 50 | 1 211,00 | |
| 50 | 1 211,00 | |||
| 50 | 1 211,00 | |||
| 10.06.2026 | 15:27:05,408 | 2 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 2 | 1 211,00 | |||
| 10.06.2026 | 15:25:42,020 | 49 | 1 209,20 | |
| 49 | 1 209,20 | |||
| 49 | 1 209,20 | |||
| 10.06.2026 | 15:25:41,922 | 1 | 1 209,20 | |
| 1 | 1 209,20 | |||
| 1 | 1 209,20 | |||
| 10.06.2026 | 15:25:16,700 | 18 | 1 209,60 | |
| 15 | 1 209,60 | |||
| 15 | 1 209,60 | |||
| 3 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 10.06.2026 | 15:24:36,025 | 60 | 1 210,20 | |
| 60 | 1 210,20 | |||
| 60 | 1 210,20 | |||
| 10.06.2026 | 15:24:29,493 | 1 | 1 210,20 | |
| 1 | 1 210,20 | |||
| 1 | 1 210,20 | |||
| 10.06.2026 | 15:24:26,007 | 32 | 1 210,80 | |
| 32 | 1 210,80 | |||
| 32 | 1 210,80 | |||
| 10.06.2026 | 15:24:15,462 | 3 | 1 210,80 | |
| 3 | 1 210,80 | |||
| 3 | 1 210,80 | |||
| 10.06.2026 | 15:24:04,060 | 2 | 1 211,20 | |
| 2 | 1 211,20 | |||
| 2 | 1 211,20 | |||
| 10.06.2026 | 15:23:52,449 | 1 | 1 211,40 | |
| 1 | 1 211,40 | |||
| 1 | 1 211,40 | |||
| 10.06.2026 | 15:23:51,561 | 1 | 1 211,40 | |
| 1 | 1 211,40 | |||
| 1 | 1 211,40 | |||
| 10.06.2026 | 15:23:49,487 | 10 | 1 211,00 | |
| 10 | 1 211,00 | |||
| 10 | 1 211,00 | |||
| 10.06.2026 | 15:23:00,598 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 10.06.2026 | 15:22:16,707 | 1 | 1 211,20 | |
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 10.06.2026 | 15:22:04,742 | 13 | 1 211,20 | |
| 13 | 1 211,20 | |||
| 13 | 1 211,20 | |||
| 10.06.2026 | 15:21:52,552 | 1 | 1 211,60 | |
| 1 | 1 211,60 | |||
| 1 | 1 211,60 | |||
| 10.06.2026 | 15:21:49,407 | 1 | 1 211,60 | |
| 1 | 1 211,60 | |||
| 1 | 1 211,60 | |||
| 10.06.2026 | 15:21:35,410 | 1 | 1 211,60 | |
| 1 | 1 211,60 | |||
| 1 | 1 211,60 | |||
| 10.06.2026 | 15:21:16,848 | 11 | 1 212,00 | |
| 11 | 1 212,00 | |||
| 11 | 1 212,00 | |||
| 10.06.2026 | 15:21:16,248 | 2 | 1 211,80 | |
| 2 | 1 211,80 | |||
| 2 | 1 211,80 | |||
| 10.06.2026 | 15:21:11,307 | 3 | 1 211,00 | |
| 3 | 1 211,00 | |||
| 3 | 1 211,00 | |||
| 10.06.2026 | 15:21:10,984 | 70 | 1 211,00 | |
| 70 | 1 211,00 | |||
| 70 | 1 211,00 | |||
| 10.06.2026 | 15:21:10,728 | 192 | 1 211,00 | |
| 41 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 50 | 1 211,00 | |||
| 191 | 1 211,00 | |||
| 100 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 10.06.2026 | 15:21:06,488 | 80 | 1 211,00 | |
| 80 | 1 211,00 | |||
| 80 | 1 211,00 | |||
| 10.06.2026 | 15:21:06,384 | 96 | 1 211,00 | |
| 41 | 1 211,00 | |||
| 96 | 1 211,00 | |||
| 55 | 1 211,00 | |||
| 10.06.2026 | 15:21:04,095 | 90 | 1 211,00 | |
| 90 | 1 211,00 | |||
| 90 | 1 211,00 | |||
| 10.06.2026 | 15:20:53,633 | 10 | 1 210,80 | |
| 10 | 1 210,80 | |||
| 10 | 1 210,80 | |||
| 10.06.2026 | 15:19:53,311 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 10.06.2026 | 15:19:28,547 | 11 | 1 210,20 | |
| 11 | 1 210,20 | |||
| 11 | 1 210,20 | |||
| 10.06.2026 | 15:19:26,327 | 1 | 1 210,20 | |
| 1 | 1 210,20 | |||
| 1 | 1 210,20 | |||
| 10.06.2026 | 15:18:15,169 | 3 | 1 208,40 | |
| 3 | 1 208,40 | |||
| 3 | 1 208,40 | |||
| 10.06.2026 | 15:17:53,867 | 1 | 1 208,80 | |
| 1 | 1 208,80 | |||
| 1 | 1 208,80 | |||
| 10.06.2026 | 15:17:16,775 | 5 | 1 207,80 | |
| 5 | 1 207,80 | |||
| 5 | 1 207,80 | |||
| 10.06.2026 | 15:17:03,201 | 2 | 1 208,20 | |
| 2 | 1 208,20 | |||
| 2 | 1 208,20 | |||
| 10.06.2026 | 15:17:03,080 | 1 | 1 208,20 | |
| 1 | 1 208,20 | |||
| 1 | 1 208,20 | |||
| 10.06.2026 | 15:16:52,714 | 1 | 1 208,20 | |
| 1 | 1 208,20 | |||
| 1 | 1 208,20 | |||
| 10.06.2026 | 15:16:45,646 | 13 | 1 208,00 | |
| 13 | 1 208,00 | |||
| 13 | 1 208,00 | |||
| 10.06.2026 | 15:16:35,343 | 1 | 1 207,80 | |
| 1 | 1 207,80 | |||
| 1 | 1 207,80 | |||
| 10.06.2026 | 15:15:34,502 | 1 | 1 203,40 | |
| 1 | 1 203,40 | |||
| 1 | 1 203,40 | |||
| 10.06.2026 | 15:15:29,433 | 1 | 1 203,60 | |
| 1 | 1 203,60 | |||
| 1 | 1 203,60 | |||
| 10.06.2026 | 15:14:28,766 | 1 | 1 204,80 | |
| 1 | 1 204,80 | |||
| 1 | 1 204,80 | |||
| 10.06.2026 | 15:13:39,984 | 1 | 1 203,20 | |
| 1 | 1 203,20 | |||
| 1 | 1 203,20 | |||
| 10.06.2026 | 15:13:19,196 | 3 | 1 202,20 | |
| 3 | 1 202,20 | |||
| 3 | 1 202,20 | |||
| 10.06.2026 | 15:13:15,225 | 3 | 1 202,20 | |
| 3 | 1 202,20 | |||
| 3 | 1 202,20 | |||
| 10.06.2026 | 15:13:14,068 | 1 | 1 202,20 | |
| 1 | 1 202,20 | |||
| 1 | 1 202,20 | |||
| 10.06.2026 | 15:12:49,457 | 1 | 1 203,20 | |
| 1 | 1 203,20 | |||
| 1 | 1 203,20 | |||
| 10.06.2026 | 15:12:48,779 | 4 | 1 203,20 | |
| 4 | 1 203,20 | |||
| 4 | 1 203,20 | |||
| 10.06.2026 | 15:12:39,236 | 8 | 1 203,80 | |
| 8 | 1 203,80 | |||
| 8 | 1 203,80 | |||
| 10.06.2026 | 15:12:36,698 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 10.06.2026 | 15:11:31,747 | 1 | 1 204,80 | |
| 1 | 1 204,80 | |||
| 1 | 1 204,80 | |||
| 10.06.2026 | 15:11:19,450 | 1 | 1 204,20 | |
| 1 | 1 204,20 | |||
| 1 | 1 204,20 | |||
| 10.06.2026 | 15:10:22,087 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 10.06.2026 | 15:09:42,548 | 1 | 1 206,40 | |
| 1 | 1 206,40 | |||
| 1 | 1 206,40 | |||
| 10.06.2026 | 15:09:36,558 | 1 | 1 205,60 | |
| 1 | 1 205,60 | |||
| 1 | 1 205,60 | |||
| 10.06.2026 | 15:08:44,240 | 1 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 10.06.2026 | 15:07:45,262 | 3 | 1 205,00 | |
| 3 | 1 205,00 | |||
| 3 | 1 205,00 | |||
| 10.06.2026 | 15:07:33,762 | 1 | 1 203,40 | |
| 1 | 1 203,40 | |||
| 1 | 1 203,40 | |||
| 10.06.2026 | 15:07:21,861 | 1 | 1 204,00 | |
| 1 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 10.06.2026 | 15:07:07,844 | 1 | 1 204,00 | |
| 1 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 10.06.2026 | 15:06:35,143 | 2 | 1 203,00 | |
| 2 | 1 203,00 | |||
| 2 | 1 203,00 | |||
| 10.06.2026 | 15:06:34,346 | 1 | 1 203,40 | |
| 1 | 1 203,40 | |||
| 1 | 1 203,40 | |||
| 10.06.2026 | 15:06:09,324 | 2 | 1 204,40 | |
| 2 | 1 204,40 | |||
| 2 | 1 204,40 | |||
| 10.06.2026 | 15:06:00,626 | 10 | 1 205,80 | |
| 10 | 1 205,80 | |||
| 10 | 1 205,80 | |||
| 10.06.2026 | 15:05:23,776 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 10.06.2026 | 15:04:57,984 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 10.06.2026 | 15:04:15,210 | 3 | 1 207,80 | |
| 3 | 1 207,80 | |||
| 3 | 1 207,80 | |||
| 10.06.2026 | 15:04:06,222 | 12 | 1 207,80 | |
| 12 | 1 207,80 | |||
| 12 | 1 207,80 | |||
| 10.06.2026 | 15:03:56,412 | 1 | 1 208,40 | |
| 1 | 1 208,40 | |||
| 1 | 1 208,40 | |||
| 10.06.2026 | 15:02:31,674 | 1 | 1 209,80 | |
| 1 | 1 209,80 | |||
| 1 | 1 209,80 | |||
| 10.06.2026 | 15:02:23,538 | 1 | 1 209,80 | |
| 1 | 1 209,80 | |||
| 1 | 1 209,80 | |||
| 10.06.2026 | 15:01:36,980 | 1 | 1 209,00 | |
| 1 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 10.06.2026 | 15:00:36,457 | 10 | 1 210,00 | |
| 10 | 1 210,00 | |||
| 10 | 1 210,00 | |||
| 10.06.2026 | 15:00:16,810 | 4 | 1 208,40 | |
| 1 | 1 208,40 | |||
| 2 | 1 208,40 | |||
| 3 | 1 208,40 | |||
| 1 | 1 208,40 | |||
| 1 | 1 208,40 | |||
| 10.06.2026 | 14:59:28,134 | 42 | 1 210,60 | |
| 42 | 1 210,60 | |||
| 42 | 1 210,60 | |||
| 10.06.2026 | 14:59:25,480 | 10 | 1 211,20 | |
| 10 | 1 211,20 | |||
| 10 | 1 211,20 | |||
| 10.06.2026 | 14:59:11,269 | 30 | 1 211,20 | |
| 30 | 1 211,20 | |||
| 30 | 1 211,20 | |||
| 10.06.2026 | 14:59:01,343 | 23 | 1 211,40 | |
| 23 | 1 211,40 | |||
| 23 | 1 211,40 | |||
| 10.06.2026 | 14:58:49,003 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 10.06.2026 | 14:58:37,759 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 10.06.2026 | 14:58:17,060 | 1 | 1 212,60 | |
| 1 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 10.06.2026 | 14:58:10,145 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 10.06.2026 | 14:57:39,120 | 1 | 1 212,40 | |
| 1 | 1 212,40 | |||
| 1 | 1 212,40 | |||
| 10.06.2026 | 14:56:45,122 | 3 | 1 213,40 | |
| 3 | 1 213,40 | |||
| 3 | 1 213,40 | |||
| 10.06.2026 | 14:56:41,589 | 1 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 10.06.2026 | 14:55:59,700 | 4 | 1 212,40 | |
| 4 | 1 212,40 | |||
| 4 | 1 212,40 | |||
| 10.06.2026 | 14:55:51,682 | 10 | 1 214,00 | |
| 10 | 1 214,00 | |||
| 10 | 1 214,00 | |||
| 10.06.2026 | 14:55:48,797 | 1 | 1 214,60 | |
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 10.06.2026 | 14:55:44,420 | 4 | 1 214,20 | |
| 4 | 1 214,20 | |||
| 4 | 1 214,20 | |||
| 10.06.2026 | 14:55:37,449 | 1 | 1 214,60 | |
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 10.06.2026 | 14:55:36,656 | 1 | 1 214,60 | |
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 10.06.2026 | 14:55:26,994 | 2 | 1 214,60 | |
| 2 | 1 214,60 | |||
| 2 | 1 214,60 | |||
| 10.06.2026 | 14:55:15,152 | 3 | 1 214,20 | |
| 3 | 1 214,20 | |||
| 3 | 1 214,20 | |||
| 10.06.2026 | 14:55:10,945 | 1 | 1 214,80 | |
| 1 | 1 214,80 | |||
| 1 | 1 214,80 | |||
| 10.06.2026 | 14:54:53,251 | 1 | 1 214,60 | |
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 10.06.2026 | 14:54:49,482 | 1 | 1 214,40 | |
| 1 | 1 214,40 | |||
| 1 | 1 214,40 | |||
| 10.06.2026 | 14:54:25,801 | 4 | 1 213,40 | |
| 4 | 1 213,40 | |||
| 4 | 1 213,40 | |||
| 10.06.2026 | 14:54:23,414 | 2 | 1 213,40 | |
| 2 | 1 213,40 | |||
| 2 | 1 213,40 | |||
| 10.06.2026 | 14:54:06,555 | 1 | 1 212,20 | |
| 1 | 1 212,20 | |||
| 1 | 1 212,20 | |||
| 10.06.2026 | 14:54:00,585 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 10.06.2026 | 14:53:55,030 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 10.06.2026 | 14:53:34,912 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 10.06.2026 | 14:53:18,303 | 3 | 1 211,00 | |
| 3 | 1 211,00 | |||
| 3 | 1 211,00 | |||
| 10.06.2026 | 14:52:45,113 | 10 | 1 210,00 | |
| 10 | 1 210,00 | |||
| 10 | 1 210,00 | |||
| 10.06.2026 | 14:52:44,766 | 50 | 1 210,00 | |
| 10 | 1 210,00 | |||
| 4 | 1 210,00 | |||
| 2 | 1 210,00 | |||
| 34 | 1 210,00 | |||
| 50 | 1 210,00 | |||
| 10.06.2026 | 14:52:43,011 | 66 | 1 210,00 | |
| 66 | 1 210,00 | |||
| 65 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 10.06.2026 | 14:52:30,758 | 80 | 1 210,00 | |
| 80 | 1 210,00 | |||
| 80 | 1 210,00 | |||
| 10.06.2026 | 14:52:23,518 | 1 | 1 209,80 | |
| 1 | 1 209,80 | |||
| 1 | 1 209,80 | |||
| 10.06.2026 | 14:52:21,589 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 10.06.2026 | 14:52:08,860 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 10.06.2026 | 14:52:04,914 | 1 | 1 209,20 | |
| 1 | 1 209,20 | |||
| 1 | 1 209,20 | |||
| 10.06.2026 | 14:51:44,756 | 1 | 1 208,40 | |
| 1 | 1 208,40 | |||
| 1 | 1 208,40 | |||
| 10.06.2026 | 14:51:39,875 | 1 | 1 209,00 | |
| 1 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 10.06.2026 | 14:51:34,216 | 3 | 1 209,00 | |
| 3 | 1 209,00 | |||
| 3 | 1 209,00 | |||
| 10.06.2026 | 14:50:55,941 | 5 | 1 209,20 | |
| 5 | 1 209,20 | |||
| 5 | 1 209,20 | |||
| 10.06.2026 | 14:50:55,526 | 26 | 1 209,00 | |
| 26 | 1 209,00 | |||
| 26 | 1 209,00 | |||
| 10.06.2026 | 14:50:37,836 | 46 | 1 209,00 | |
| 45 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 46 | 1 209,00 | |||
| 10.06.2026 | 14:50:27,151 | 85 | 1 209,00 | |
| 85 | 1 209,00 | |||
| 85 | 1 209,00 | |||
| 10.06.2026 | 14:50:23,311 | 1 | 1 208,40 | |
| 1 | 1 208,40 | |||
| 1 | 1 208,40 | |||
| 10.06.2026 | 14:50:17,824 | 3 | 1 208,80 | |
| 3 | 1 208,80 | |||
| 3 | 1 208,80 | |||
| 10.06.2026 | 14:50:15,419 | 3 | 1 208,20 | |
| 3 | 1 208,20 | |||
| 3 | 1 208,20 | |||
| 10.06.2026 | 14:49:59,153 | 1 | 1 208,20 | |
| 1 | 1 208,20 | |||
| 1 | 1 208,20 | |||
| 10.06.2026 | 14:49:54,922 | 1 | 1 208,20 | |
| 1 | 1 208,20 | |||
| 1 | 1 208,20 | |||
| 10.06.2026 | 14:49:17,940 | 1 | 1 207,60 | |
| 1 | 1 207,60 | |||
| 1 | 1 207,60 | |||
| 10.06.2026 | 14:49:04,132 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 10.06.2026 | 14:48:45,414 | 13 | 1 207,20 | |
| 13 | 1 207,20 | |||
| 13 | 1 207,20 | |||
| 10.06.2026 | 14:48:42,291 | 2 | 1 207,40 | |
| 2 | 1 207,40 | |||
| 2 | 1 207,40 | |||
| 10.06.2026 | 14:48:06,886 | 5 | 1 207,80 | |
| 5 | 1 207,80 | |||
| 5 | 1 207,80 | |||
| 10.06.2026 | 14:47:21,747 | 1 | 1 207,60 | |
| 1 | 1 207,60 | |||
| 1 | 1 207,60 | |||
| 10.06.2026 | 14:46:45,312 | 3 | 1 207,60 | |
| 3 | 1 207,60 | |||
| 3 | 1 207,60 | |||
| 10.06.2026 | 14:46:36,390 | 1 | 1 208,40 | |
| 1 | 1 208,40 | |||
| 1 | 1 208,40 | |||
| 10.06.2026 | 14:46:34,802 | 1 | 1 208,60 | |
| 1 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 10.06.2026 | 14:46:17,850 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 10.06.2026 | 14:45:57,680 | 1 | 1 207,00 | |
| 1 | 1 207,00 | |||
| 1 | 1 207,00 | |||
| 10.06.2026 | 14:45:39,735 | 50 | 1 205,80 | |
| 50 | 1 205,80 | |||
| 50 | 1 205,80 | |||
| 10.06.2026 | 14:45:37,127 | 3 | 1 205,60 | |
| 3 | 1 205,60 | |||
| 3 | 1 205,60 | |||
| 10.06.2026 | 14:45:20,489 | 1 | 1 205,80 | |
| 1 | 1 205,80 | |||
| 1 | 1 205,80 | |||
| 10.06.2026 | 14:45:16,134 | 1 | 1 206,20 | |
| 1 | 1 206,20 | |||
| 1 | 1 206,20 | |||
| 10.06.2026 | 14:44:52,240 | 2 | 1 205,40 | |
| 2 | 1 205,40 | |||
| 2 | 1 205,40 | |||
| 10.06.2026 | 14:44:31,057 | 10 | 1 205,00 | |
| 10 | 1 205,00 | |||
| 10 | 1 205,00 | |||
| 10.06.2026 | 14:44:03,094 | 1 | 1 204,60 | |
| 1 | 1 204,60 | |||
| 1 | 1 204,60 | |||
| 10.06.2026 | 14:42:56,987 | 49 | 1 204,20 | |
| 49 | 1 204,20 | |||
| 49 | 1 204,20 | |||
| 10.06.2026 | 14:41:30,836 | 2 | 1 206,80 | |
| 2 | 1 206,80 | |||
| 2 | 1 206,80 | |||
| 10.06.2026 | 14:40:59,377 | 5 | 1 206,40 | |
| 5 | 1 206,40 | |||
| 5 | 1 206,40 | |||
| 10.06.2026 | 14:40:50,063 | 2 | 1 206,00 | |
| 2 | 1 206,00 | |||
| 2 | 1 206,00 | |||
| 10.06.2026 | 14:40:12,416 | 5 | 1 206,20 | |
| 5 | 1 206,20 | |||
| 5 | 1 206,20 | |||
| 10.06.2026 | 14:39:52,914 | 2 | 1 206,40 | |
| 2 | 1 206,40 | |||
| 2 | 1 206,40 | |||
| 10.06.2026 | 14:39:37,881 | 1 | 1 205,80 | |
| 1 | 1 205,80 | |||
| 1 | 1 205,80 | |||
| 10.06.2026 | 14:39:23,139 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 10.06.2026 | 14:39:14,381 | 1 | 1 207,20 | |
| 1 | 1 207,20 | |||
| 1 | 1 207,20 | |||
| 10.06.2026 | 14:39:12,891 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 10.06.2026 | 14:38:53,819 | 4 | 1 207,00 | |
| 4 | 1 207,00 | |||
| 4 | 1 207,00 | |||
| 10.06.2026 | 14:38:51,042 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 10.06.2026 | 14:38:38,152 | 1 | 1 206,40 | |
| 1 | 1 206,40 | |||
| 1 | 1 206,40 | |||
| 10.06.2026 | 14:37:24,791 | 30 | 1 206,80 | |
| 30 | 1 206,80 | |||
| 30 | 1 206,80 | |||
| 10.06.2026 | 14:37:05,217 | 2 | 1 207,20 | |
| 2 | 1 207,20 | |||
| 2 | 1 207,20 | |||
| 10.06.2026 | 14:36:18,483 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 10.06.2026 | 14:34:29,192 | 33 | 1 206,00 | |
| 17 | 1 206,00 | |||
| 33 | 1 206,00 | |||
| 16 | 1 206,00 | |||
| 10.06.2026 | 14:34:15,255 | 4 | 1 204,80 | |
| 4 | 1 204,80 | |||
| 4 | 1 204,80 | |||
| 10.06.2026 | 14:34:04,468 | 1 | 1 205,40 | |
| 1 | 1 205,40 | |||
| 1 | 1 205,40 | |||
| 10.06.2026 | 14:33:59,782 | 15 | 1 204,80 | |
| 15 | 1 204,80 | |||
| 15 | 1 204,80 | |||
| 10.06.2026 | 14:33:51,238 | 1 | 1 204,60 | |
| 1 | 1 204,60 | |||
| 1 | 1 204,60 | |||
| 10.06.2026 | 14:33:49,785 | 1 | 1 204,60 | |
| 1 | 1 204,60 | |||
| 1 | 1 204,60 | |||
| 10.06.2026 | 14:33:42,367 | 24 | 1 204,80 | |
| 24 | 1 204,80 | |||
| 24 | 1 204,80 | |||
| 10.06.2026 | 14:33:33,260 | 2 | 1 205,00 | |
| 2 | 1 205,00 | |||
| 2 | 1 205,00 | |||
| 10.06.2026 | 14:33:26,779 | 1 | 1 204,80 | |
| 1 | 1 204,80 | |||
| 1 | 1 204,80 | |||
| 10.06.2026 | 14:33:26,008 | 1 | 1 204,20 | |
| 1 | 1 204,20 | |||
| 1 | 1 204,20 | |||
| 10.06.2026 | 14:33:18,540 | 7 | 1 203,80 | |
| 7 | 1 203,80 | |||
| 7 | 1 203,80 | |||
| 10.06.2026 | 14:33:02,693 | 1 | 1 203,20 | |
| 1 | 1 203,20 | |||
| 1 | 1 203,20 | |||
| 10.06.2026 | 14:33:01,051 | 1 | 1 203,60 | |
| 1 | 1 203,60 | |||
| 1 | 1 203,60 | |||
| 10.06.2026 | 14:31:53,393 | 12 | 1 202,40 | |
| 12 | 1 202,40 | |||
| 12 | 1 202,40 | |||
| 10.06.2026 | 14:31:39,236 | 1 | 1 202,60 | |
| 1 | 1 202,60 | |||
| 1 | 1 202,60 | |||
| 10.06.2026 | 14:31:07,644 | 50 | 1 203,60 | |
| 50 | 1 203,60 | |||
| 50 | 1 203,60 | |||
| 10.06.2026 | 14:30:50,565 | 50 | 1 203,60 | |
| 50 | 1 203,60 | |||
| 50 | 1 203,60 | |||
| 10.06.2026 | 14:30:33,997 | 1 | 1 204,00 | |
| 1 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 10.06.2026 | 14:30:27,654 | 4 | 1 204,40 | |
| 4 | 1 204,40 | |||
| 4 | 1 204,40 | |||
| 10.06.2026 | 14:30:13,137 | 3 | 1 204,00 | |
| 3 | 1 204,00 | |||
| 3 | 1 204,00 | |||
| 10.06.2026 | 14:30:05,763 | 2 | 1 203,00 | |
| 2 | 1 203,00 | |||
| 2 | 1 203,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 788,90 / Ask: 789,50
Umsatz: 46 128 TEUR -
SK Hynix Inc.
Bid: 1 140,00
Ask: 1 160,00
Umsatz: 44 009 TEUR -
Siemens Energy AG
Bid: 137,54 / Ask: 137,86
Umsatz: 41 533 TEUR -
SAP SE
Bid: 149,48 / Ask: 149,92
Umsatz: 25 079 TEUR -
Rheinmetall AG
Bid: 1 195,00
Ask: 1 198,00
Umsatz: 22 123 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.06.2026 @ 17:57:52
Letzte Aktualisierung:
10.06.2026 @ 17:57:52