Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1782
2053
161,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 10:41:27,128 | 2 | 162,20 | |
| 2 | 162,20 | |||
| 2 | 162,20 | |||
| 02.01.2026 | 10:41:26,963 | 31 | 162,22 | |
| 31 | 162,22 | |||
| 29 | 162,22 | |||
| 2 | 162,22 | |||
| 02.01.2026 | 10:41:26,852 | 29 | 162,24 | |
| 29 | 162,24 | |||
| 29 | 162,24 | |||
| 02.01.2026 | 10:41:25,989 | 100 | 162,18 | |
| 100 | 162,18 | |||
| 100 | 162,18 | |||
| 02.01.2026 | 10:41:24,143 | 1 | 162,20 | |
| 1 | 162,20 | |||
| 1 | 162,20 | |||
| 02.01.2026 | 10:41:18,105 | 5 | 162,24 | |
| 5 | 162,24 | |||
| 5 | 162,24 | |||
| 02.01.2026 | 10:41:16,088 | 1 | 162,24 | |
| 1 | 162,24 | |||
| 1 | 162,24 | |||
| 02.01.2026 | 10:41:07,950 | 4 | 162,14 | |
| 4 | 162,14 | |||
| 4 | 162,14 | |||
| 02.01.2026 | 10:41:03,176 | 3 | 162,22 | |
| 3 | 162,22 | |||
| 3 | 162,22 | |||
| 02.01.2026 | 10:40:58,093 | 1 | 162,22 | |
| 1 | 162,22 | |||
| 1 | 162,22 | |||
| 02.01.2026 | 10:40:55,944 | 13 | 162,22 | |
| 13 | 162,22 | |||
| 13 | 162,22 | |||
| 02.01.2026 | 10:40:54,368 | 13 | 162,20 | |
| 13 | 162,20 | |||
| 13 | 162,20 | |||
| 02.01.2026 | 10:40:47,825 | 1 | 162,24 | |
| 1 | 162,24 | |||
| 1 | 162,24 | |||
| 02.01.2026 | 10:40:46,652 | 10 | 162,22 | |
| 10 | 162,22 | |||
| 10 | 162,22 | |||
| 02.01.2026 | 10:40:31,266 | 415 | 162,20 | |
| 200 | 162,20 | |||
| 200 | 162,20 | |||
| 415 | 162,20 | |||
| 15 | 162,20 | |||
| 02.01.2026 | 10:40:31,045 | 60 | 162,16 | |
| 60 | 162,16 | |||
| 60 | 162,16 | |||
| 02.01.2026 | 10:40:30,962 | 13 | 162,24 | |
| 8 | 162,24 | |||
| 13 | 162,24 | |||
| 5 | 162,24 | |||
| 02.01.2026 | 10:40:30,938 | 5 | 162,12 | |
| 5 | 162,12 | |||
| 5 | 162,12 | |||
| 02.01.2026 | 10:39:56,674 | 500 | 162,10 | |
| 500 | 162,10 | |||
| 500 | 162,10 | |||
| 02.01.2026 | 10:39:38,394 | 30 | 162,06 | |
| 30 | 162,06 | |||
| 30 | 162,06 | |||
| 02.01.2026 | 10:39:24,312 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 02.01.2026 | 10:39:23,605 | 15 | 162,06 | |
| 15 | 162,06 | |||
| 15 | 162,06 | |||
| 02.01.2026 | 10:39:18,364 | 62 | 162,04 | |
| 62 | 162,04 | |||
| 62 | 162,04 | |||
| 02.01.2026 | 10:39:16,381 | 123 | 162,06 | |
| 123 | 162,06 | |||
| 123 | 162,06 | |||
| 02.01.2026 | 10:39:09,516 | 6 | 162,06 | |
| 6 | 162,06 | |||
| 6 | 162,06 | |||
| 02.01.2026 | 10:39:00,457 | 31 | 162,08 | |
| 31 | 162,08 | |||
| 31 | 162,08 | |||
| 02.01.2026 | 10:38:51,049 | 33 | 162,08 | |
| 33 | 162,08 | |||
| 33 | 162,08 | |||
| 02.01.2026 | 10:38:47,979 | 5 | 162,06 | |
| 5 | 162,06 | |||
| 5 | 162,06 | |||
| 02.01.2026 | 10:38:36,048 | 6 | 162,10 | |
| 6 | 162,10 | |||
| 6 | 162,10 | |||
| 02.01.2026 | 10:38:26,436 | 1 | 162,08 | |
| 1 | 162,08 | |||
| 1 | 162,08 | |||
| 02.01.2026 | 10:38:24,256 | 5 | 162,06 | |
| 5 | 162,06 | |||
| 5 | 162,06 | |||
| 02.01.2026 | 10:38:24,178 | 350 | 162,06 | |
| 350 | 162,06 | |||
| 350 | 162,06 | |||
| 02.01.2026 | 10:38:23,838 | 1 | 162,08 | |
| 1 | 162,08 | |||
| 1 | 162,08 | |||
| 02.01.2026 | 10:38:17,255 | 10 | 162,06 | |
| 10 | 162,06 | |||
| 10 | 162,06 | |||
| 02.01.2026 | 10:38:14,507 | 20 | 162,06 | |
| 20 | 162,06 | |||
| 20 | 162,06 | |||
| 02.01.2026 | 10:38:08,457 | 115 | 162,08 | |
| 115 | 162,08 | |||
| 115 | 162,08 | |||
| 02.01.2026 | 10:38:06,541 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 02.01.2026 | 10:38:01,953 | 25 | 162,08 | |
| 25 | 162,08 | |||
| 25 | 162,08 | |||
| 02.01.2026 | 10:38:01,864 | 6 | 162,06 | |
| 6 | 162,06 | |||
| 6 | 162,06 | |||
| 02.01.2026 | 10:37:56,469 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 02.01.2026 | 10:37:55,346 | 4 | 162,08 | |
| 4 | 162,08 | |||
| 4 | 162,08 | |||
| 02.01.2026 | 10:37:52,323 | 50 | 162,06 | |
| 50 | 162,06 | |||
| 50 | 162,06 | |||
| 02.01.2026 | 10:37:45,287 | 4 | 162,04 | |
| 4 | 162,04 | |||
| 4 | 162,04 | |||
| 02.01.2026 | 10:37:41,365 | 3 | 162,04 | |
| 3 | 162,04 | |||
| 3 | 162,04 | |||
| 02.01.2026 | 10:37:23,061 | 10 | 162,06 | |
| 10 | 162,06 | |||
| 10 | 162,06 | |||
| 02.01.2026 | 10:37:12,669 | 1 | 162,04 | |
| 1 | 162,04 | |||
| 1 | 162,04 | |||
| 02.01.2026 | 10:36:54,439 | 18 | 162,08 | |
| 18 | 162,08 | |||
| 18 | 162,08 | |||
| 02.01.2026 | 10:36:51,413 | 5 | 162,04 | |
| 5 | 162,04 | |||
| 5 | 162,04 | |||
| 02.01.2026 | 10:36:37,460 | 25 | 162,08 | |
| 25 | 162,08 | |||
| 25 | 162,08 | |||
| 02.01.2026 | 10:36:02,164 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 02.01.2026 | 10:35:55,541 | 10 | 162,00 | |
| 10 | 162,00 | |||
| 10 | 162,00 | |||
| 02.01.2026 | 10:35:52,310 | 10 | 162,06 | |
| 10 | 162,06 | |||
| 10 | 162,06 | |||
| 02.01.2026 | 10:35:25,872 | 30 | 162,00 | |
| 30 | 162,00 | |||
| 30 | 162,00 | |||
| 02.01.2026 | 10:35:23,001 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 02.01.2026 | 10:35:16,060 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 02.01.2026 | 10:35:10,354 | 30 | 162,00 | |
| 30 | 162,00 | |||
| 30 | 162,00 | |||
| 02.01.2026 | 10:34:56,930 | 10 | 162,00 | |
| 10 | 162,00 | |||
| 10 | 162,00 | |||
| 02.01.2026 | 10:34:46,369 | 8 | 162,00 | |
| 8 | 162,00 | |||
| 8 | 162,00 | |||
| 02.01.2026 | 10:34:31,496 | 3 | 162,06 | |
| 3 | 162,06 | |||
| 3 | 162,06 | |||
| 02.01.2026 | 10:33:53,471 | 18 | 162,00 | |
| 18 | 162,00 | |||
| 18 | 162,00 | |||
| 02.01.2026 | 10:32:37,107 | 535 | 162,04 | |
| 15 | 162,04 | |||
| 20 | 162,04 | |||
| 500 | 162,04 | |||
| 470 | 162,04 | |||
| 65 | 162,04 | |||
| 02.01.2026 | 10:31:42,216 | 500 | 162,04 | |
| 500 | 162,04 | |||
| 500 | 162,04 | |||
| 02.01.2026 | 10:31:42,114 | 500 | 162,04 | |
| 500 | 162,04 | |||
| 500 | 162,04 | |||
| 02.01.2026 | 10:31:40,529 | 334 | 162,06 | |
| 334 | 162,06 | |||
| 334 | 162,06 | |||
| 02.01.2026 | 10:31:36,806 | 14 | 162,06 | |
| 14 | 162,06 | |||
| 14 | 162,06 | |||
| 02.01.2026 | 10:31:23,032 | 4 | 162,06 | |
| 4 | 162,06 | |||
| 4 | 162,06 | |||
| 02.01.2026 | 10:30:45,684 | 1 | 162,08 | |
| 1 | 162,08 | |||
| 1 | 162,08 | |||
| 02.01.2026 | 10:30:30,192 | 2 | 162,02 | |
| 2 | 162,02 | |||
| 2 | 162,02 | |||
| 02.01.2026 | 10:30:19,679 | 300 | 162,08 | |
| 300 | 162,08 | |||
| 300 | 162,08 | |||
| 02.01.2026 | 10:30:17,518 | 2 | 162,08 | |
| 2 | 162,08 | |||
| 2 | 162,08 | |||
| 02.01.2026 | 10:30:05,816 | 2 | 162,08 | |
| 2 | 162,08 | |||
| 2 | 162,08 | |||
| 02.01.2026 | 10:30:00,323 | 39 | 162,06 | |
| 39 | 162,06 | |||
| 39 | 162,06 | |||
| 02.01.2026 | 10:29:55,078 | 80 | 162,08 | |
| 80 | 162,08 | |||
| 80 | 162,08 | |||
| 02.01.2026 | 10:29:52,992 | 250 | 162,04 | |
| 250 | 162,04 | |||
| 250 | 162,04 | |||
| 02.01.2026 | 10:29:48,000 | 10 | 162,04 | |
| 10 | 162,04 | |||
| 10 | 162,04 | |||
| 02.01.2026 | 10:29:46,818 | 3 | 162,04 | |
| 3 | 162,04 | |||
| 3 | 162,04 | |||
| 02.01.2026 | 10:29:36,351 | 62 | 162,08 | |
| 62 | 162,08 | |||
| 62 | 162,08 | |||
| 02.01.2026 | 10:29:29,812 | 5 | 162,04 | |
| 5 | 162,04 | |||
| 5 | 162,04 | |||
| 02.01.2026 | 10:29:23,967 | 10 | 162,00 | |
| 10 | 162,00 | |||
| 10 | 162,00 | |||
| 02.01.2026 | 10:29:22,407 | 47 | 162,00 | |
| 47 | 162,00 | |||
| 47 | 162,00 | |||
| 02.01.2026 | 10:29:15,627 | 46 | 161,96 | |
| 46 | 161,96 | |||
| 46 | 161,96 | |||
| 02.01.2026 | 10:29:11,805 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 02.01.2026 | 10:29:10,331 | 15 | 162,02 | |
| 15 | 162,02 | |||
| 15 | 162,02 | |||
| 02.01.2026 | 10:29:01,834 | 10 | 162,00 | |
| 10 | 162,00 | |||
| 10 | 162,00 | |||
| 02.01.2026 | 10:28:48,909 | 2 | 161,98 | |
| 2 | 161,98 | |||
| 2 | 161,98 | |||
| 02.01.2026 | 10:28:43,812 | 43 | 161,98 | |
| 43 | 161,98 | |||
| 43 | 161,98 | |||
| 02.01.2026 | 10:28:39,416 | 24 | 161,98 | |
| 24 | 161,98 | |||
| 24 | 161,98 | |||
| 02.01.2026 | 10:28:36,567 | 12 | 161,98 | |
| 12 | 161,98 | |||
| 12 | 161,98 | |||
| 02.01.2026 | 10:28:30,257 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 02.01.2026 | 10:28:03,317 | 160 | 161,98 | |
| 160 | 161,98 | |||
| 160 | 161,98 | |||
| 02.01.2026 | 10:27:56,605 | 10 | 161,98 | |
| 10 | 161,98 | |||
| 10 | 161,98 | |||
| 02.01.2026 | 10:27:32,527 | 60 | 161,98 | |
| 10 | 161,98 | |||
| 1 | 161,98 | |||
| 50 | 161,98 | |||
| 59 | 161,98 | |||
| 02.01.2026 | 10:27:09,799 | 500 | 161,98 | |
| 500 | 161,98 | |||
| 500 | 161,98 | |||
| 02.01.2026 | 10:27:06,145 | 6 | 162,02 | |
| 6 | 162,02 | |||
| 6 | 162,02 | |||
| 02.01.2026 | 10:26:46,808 | 9 | 161,98 | |
| 9 | 161,98 | |||
| 9 | 161,98 | |||
| 02.01.2026 | 10:26:32,896 | 16 | 162,02 | |
| 13 | 162,02 | |||
| 3 | 162,02 | |||
| 16 | 162,02 | |||
| 02.01.2026 | 10:26:24,410 | 45 | 161,98 | |
| 45 | 161,98 | |||
| 45 | 161,98 | |||
| 02.01.2026 | 10:26:22,917 | 3 | 161,98 | |
| 3 | 161,98 | |||
| 3 | 161,98 | |||
| 02.01.2026 | 10:26:15,702 | 68 | 161,98 | |
| 68 | 161,98 | |||
| 68 | 161,98 | |||
| 02.01.2026 | 10:26:08,216 | 3 | 161,96 | |
| 3 | 161,96 | |||
| 3 | 161,96 | |||
| 02.01.2026 | 10:25:58,650 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 02.01.2026 | 10:25:43,563 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 02.01.2026 | 10:25:32,109 | 30 | 161,96 | |
| 30 | 161,96 | |||
| 30 | 161,96 | |||
| 02.01.2026 | 10:25:14,699 | 10 | 161,98 | |
| 10 | 161,98 | |||
| 10 | 161,98 | |||
| 02.01.2026 | 10:25:12,887 | 2 | 161,98 | |
| 2 | 161,98 | |||
| 2 | 161,98 | |||
| 02.01.2026 | 10:24:34,348 | 15 | 161,94 | |
| 15 | 161,94 | |||
| 15 | 161,94 | |||
| 02.01.2026 | 10:24:31,915 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 02.01.2026 | 10:24:03,579 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 02.01.2026 | 10:23:46,481 | 5 | 161,92 | |
| 5 | 161,92 | |||
| 5 | 161,92 | |||
| 02.01.2026 | 10:23:39,156 | 20 | 161,94 | |
| 20 | 161,94 | |||
| 20 | 161,94 | |||
| 02.01.2026 | 10:23:35,286 | 2 | 161,94 | |
| 2 | 161,94 | |||
| 2 | 161,94 | |||
| 02.01.2026 | 10:23:33,816 | 60 | 161,94 | |
| 60 | 161,94 | |||
| 60 | 161,94 | |||
| 02.01.2026 | 10:23:10,626 | 50 | 161,92 | |
| 50 | 161,92 | |||
| 50 | 161,92 | |||
| 02.01.2026 | 10:23:08,235 | 10 | 161,92 | |
| 10 | 161,92 | |||
| 10 | 161,92 | |||
| 02.01.2026 | 10:22:50,425 | 2 | 161,94 | |
| 2 | 161,94 | |||
| 2 | 161,94 | |||
| 02.01.2026 | 10:22:45,682 | 5 | 161,96 | |
| 5 | 161,96 | |||
| 5 | 161,96 | |||
| 02.01.2026 | 10:22:27,671 | 100 | 161,94 | |
| 30 | 161,94 | |||
| 70 | 161,94 | |||
| 100 | 161,94 | |||
| 02.01.2026 | 10:22:07,274 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 02.01.2026 | 10:21:38,491 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 02.01.2026 | 10:21:16,685 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 02.01.2026 | 10:21:11,955 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 02.01.2026 | 10:20:58,647 | 10 | 161,94 | |
| 10 | 161,94 | |||
| 10 | 161,94 | |||
| 02.01.2026 | 10:20:42,624 | 10 | 161,94 | |
| 10 | 161,94 | |||
| 10 | 161,94 | |||
| 02.01.2026 | 10:20:31,036 | 40 | 161,90 | |
| 40 | 161,90 | |||
| 40 | 161,90 | |||
| 02.01.2026 | 10:19:31,552 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 02.01.2026 | 10:19:30,899 | 60 | 161,94 | |
| 60 | 161,94 | |||
| 60 | 161,94 | |||
| 02.01.2026 | 10:19:24,804 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 02.01.2026 | 10:19:08,254 | 6 | 161,96 | |
| 6 | 161,96 | |||
| 6 | 161,96 | |||
| 02.01.2026 | 10:18:59,906 | 10 | 161,96 | |
| 10 | 161,96 | |||
| 10 | 161,96 | |||
| 02.01.2026 | 10:18:37,425 | 15 | 161,92 | |
| 15 | 161,92 | |||
| 15 | 161,92 | |||
| 02.01.2026 | 10:18:24,486 | 187 | 162,00 | |
| 1 | 162,00 | |||
| 187 | 162,00 | |||
| 181 | 162,00 | |||
| 5 | 162,00 | |||
| 02.01.2026 | 10:18:21,073 | 500 | 162,00 | |
| 439 | 162,00 | |||
| 500 | 162,00 | |||
| 1 | 162,00 | |||
| 60 | 162,00 | |||
| 02.01.2026 | 10:18:09,872 | 536 | 162,00 | |
| 499 | 162,00 | |||
| 13 | 162,00 | |||
| 8 | 162,00 | |||
| 1 | 162,00 | |||
| 2 | 162,00 | |||
| 500 | 162,00 | |||
| 25 | 162,00 | |||
| 7 | 162,00 | |||
| 2 | 162,00 | |||
| 2 | 162,00 | |||
| 12 | 162,00 | |||
| 1 | 162,00 | |||
| 02.01.2026 | 10:16:46,321 | 500 | 162,00 | |
| 500 | 162,00 | |||
| 500 | 162,00 | |||
| 02.01.2026 | 10:16:44,036 | 20 | 161,94 | |
| 20 | 161,94 | |||
| 20 | 161,94 | |||
| 02.01.2026 | 10:16:38,318 | 50 | 161,94 | |
| 50 | 161,94 | |||
| 50 | 161,94 | |||
| 02.01.2026 | 10:16:38,108 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 02.01.2026 | 10:16:34,404 | 315 | 162,00 | |
| 315 | 162,00 | |||
| 315 | 162,00 | |||
| 02.01.2026 | 10:16:17,278 | 12 | 161,96 | |
| 12 | 161,96 | |||
| 12 | 161,96 | |||
| 02.01.2026 | 10:16:15,880 | 5 | 162,00 | |
| 5 | 162,00 | |||
| 5 | 162,00 | |||
| 02.01.2026 | 10:16:01,236 | 33 | 162,02 | |
| 33 | 162,02 | |||
| 33 | 162,02 | |||
| 02.01.2026 | 10:16:00,733 | 30 | 161,98 | |
| 30 | 161,98 | |||
| 30 | 161,98 | |||
| 02.01.2026 | 10:16:00,619 | 90 | 162,00 | |
| 90 | 162,00 | |||
| 90 | 162,00 | |||
| 02.01.2026 | 10:15:55,372 | 10 | 162,00 | |
| 6 | 162,00 | |||
| 4 | 162,00 | |||
| 10 | 162,00 | |||
| 02.01.2026 | 10:15:54,882 | 1 | 162,04 | |
| 1 | 162,04 | |||
| 1 | 162,04 | |||
| 02.01.2026 | 10:15:48,813 | 1 | 162,04 | |
| 1 | 162,04 | |||
| 1 | 162,04 | |||
| 02.01.2026 | 10:15:38,976 | 7 | 161,96 | |
| 7 | 161,96 | |||
| 7 | 161,96 | |||
| 02.01.2026 | 10:15:31,239 | 50 | 161,98 | |
| 50 | 161,98 | |||
| 50 | 161,98 | |||
| 02.01.2026 | 10:15:29,682 | 8 | 162,00 | |
| 8 | 162,00 | |||
| 8 | 162,00 | |||
| 02.01.2026 | 10:15:28,600 | 92 | 162,04 | |
| 92 | 162,04 | |||
| 92 | 162,04 | |||
| 02.01.2026 | 10:15:15,338 | 5 | 162,04 | |
| 5 | 162,04 | |||
| 5 | 162,04 | |||
| 02.01.2026 | 10:15:08,261 | 2 | 162,02 | |
| 2 | 162,02 | |||
| 2 | 162,02 | |||
| 02.01.2026 | 10:15:06,656 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 02.01.2026 | 10:15:06,332 | 6 | 162,06 | |
| 6 | 162,06 | |||
| 6 | 162,06 | |||
| 02.01.2026 | 10:15:00,268 | 20 | 162,08 | |
| 20 | 162,08 | |||
| 20 | 162,08 | |||
| 02.01.2026 | 10:14:57,079 | 24 | 162,06 | |
| 24 | 162,06 | |||
| 24 | 162,06 | |||
| 02.01.2026 | 10:14:49,969 | 250 | 162,08 | |
| 250 | 162,08 | |||
| 250 | 162,08 | |||
| 02.01.2026 | 10:14:49,654 | 1 | 162,08 | |
| 1 | 162,08 | |||
| 1 | 162,08 | |||
| 02.01.2026 | 10:14:45,081 | 10 | 162,08 | |
| 10 | 162,08 | |||
| 10 | 162,08 | |||
| 02.01.2026 | 10:14:33,632 | 20 | 162,08 | |
| 20 | 162,08 | |||
| 20 | 162,08 | |||
| 02.01.2026 | 10:14:32,762 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 02.01.2026 | 10:14:29,766 | 2 | 162,08 | |
| 2 | 162,08 | |||
| 2 | 162,08 | |||
| 02.01.2026 | 10:14:26,474 | 25 | 162,08 | |
| 25 | 162,08 | |||
| 25 | 162,08 | |||
| 02.01.2026 | 10:14:24,425 | 20 | 162,10 | |
| 20 | 162,10 | |||
| 20 | 162,10 | |||
| 02.01.2026 | 10:14:23,091 | 10 | 162,06 | |
| 10 | 162,06 | |||
| 10 | 162,06 | |||
| 02.01.2026 | 10:14:16,762 | 5 | 162,08 | |
| 5 | 162,08 | |||
| 5 | 162,08 | |||
| 02.01.2026 | 10:14:08,409 | 22 | 162,04 | |
| 22 | 162,04 | |||
| 22 | 162,04 | |||
| 02.01.2026 | 10:13:56,402 | 500 | 162,08 | |
| 500 | 162,08 | |||
| 500 | 162,08 | |||
| 02.01.2026 | 10:13:42,394 | 25 | 162,02 | |
| 25 | 162,02 | |||
| 25 | 162,02 | |||
| 02.01.2026 | 10:13:38,699 | 6 | 162,00 | |
| 6 | 162,00 | |||
| 6 | 162,00 | |||
| 02.01.2026 | 10:13:30,624 | 100 | 162,00 | |
| 100 | 162,00 | |||
| 100 | 162,00 | |||
| 02.01.2026 | 10:12:38,334 | 10 | 162,08 | |
| 10 | 162,08 | |||
| 10 | 162,08 | |||
| 02.01.2026 | 10:12:38,069 | 3 | 162,06 | |
| 3 | 162,06 | |||
| 3 | 162,06 | |||
| 02.01.2026 | 10:12:34,018 | 4 | 162,06 | |
| 4 | 162,06 | |||
| 4 | 162,06 | |||
| 02.01.2026 | 10:12:33,640 | 1 | 162,08 | |
| 1 | 162,08 | |||
| 1 | 162,08 | |||
| 02.01.2026 | 10:12:32,795 | 10 | 162,10 | |
| 10 | 162,10 | |||
| 10 | 162,10 | |||
| 02.01.2026 | 10:12:28,909 | 20 | 162,08 | |
| 20 | 162,08 | |||
| 20 | 162,08 | |||
| 02.01.2026 | 10:12:11,465 | 12 | 162,12 | |
| 12 | 162,12 | |||
| 12 | 162,12 | |||
| 02.01.2026 | 10:12:07,257 | 25 | 162,08 | |
| 25 | 162,08 | |||
| 25 | 162,08 | |||
| 02.01.2026 | 10:12:03,083 | 75 | 162,08 | |
| 75 | 162,08 | |||
| 75 | 162,08 | |||
| 02.01.2026 | 10:11:58,664 | 35 | 162,06 | |
| 35 | 162,06 | |||
| 35 | 162,06 | |||
| 02.01.2026 | 10:11:54,231 | 25 | 162,10 | |
| 25 | 162,10 | |||
| 9 | 162,10 | |||
| 7 | 162,10 | |||
| 9 | 162,10 | |||
| 02.01.2026 | 10:11:29,996 | 10 | 162,06 | |
| 10 | 162,06 | |||
| 10 | 162,06 | |||
| 02.01.2026 | 10:11:21,806 | 12 | 162,06 | |
| 12 | 162,06 | |||
| 12 | 162,06 | |||
| 02.01.2026 | 10:11:09,665 | 15 | 162,06 | |
| 15 | 162,06 | |||
| 15 | 162,06 | |||
| 02.01.2026 | 10:11:02,098 | 200 | 162,06 | |
| 200 | 162,06 | |||
| 200 | 162,06 | |||
| 02.01.2026 | 10:11:01,960 | 14 | 161,98 | |
| 14 | 161,98 | |||
| 14 | 161,98 | |||
| 02.01.2026 | 10:11:01,164 | 66 | 162,06 | |
| 66 | 162,06 | |||
| 66 | 162,06 | |||
| 02.01.2026 | 10:10:59,479 | 10 | 162,04 | |
| 10 | 162,04 | |||
| 10 | 162,04 | |||
| 02.01.2026 | 10:10:55,627 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 02.01.2026 | 10:10:55,494 | 68 | 162,00 | |
| 4 | 162,00 | |||
| 50 | 162,00 | |||
| 68 | 162,00 | |||
| 14 | 162,00 | |||
| 02.01.2026 | 10:10:47,802 | 4 | 161,96 | |
| 4 | 161,96 | |||
| 4 | 161,96 | |||
| 02.01.2026 | 10:10:37,951 | 8 | 161,94 | |
| 8 | 161,94 | |||
| 8 | 161,94 | |||
| 02.01.2026 | 10:10:24,307 | 18 | 162,00 | |
| 18 | 162,00 | |||
| 18 | 162,00 | |||
| 02.01.2026 | 10:10:19,453 | 5 | 162,00 | |
| 5 | 162,00 | |||
| 5 | 162,00 | |||
| 02.01.2026 | 10:10:12,066 | 6 | 161,96 | |
| 6 | 161,96 | |||
| 6 | 161,96 | |||
| 02.01.2026 | 10:09:48,367 | 106 | 161,76 | |
| 106 | 161,76 | |||
| 106 | 161,76 | |||
| 02.01.2026 | 10:09:35,651 | 30 | 161,82 | |
| 30 | 161,82 | |||
| 30 | 161,82 | |||
| 02.01.2026 | 10:09:24,817 | 6 | 161,88 | |
| 6 | 161,88 | |||
| 6 | 161,88 | |||
| 02.01.2026 | 10:09:23,397 | 10 | 161,74 | |
| 10 | 161,74 | |||
| 10 | 161,74 | |||
| 02.01.2026 | 10:08:47,049 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 02.01.2026 | 10:08:31,280 | 4 | 161,68 | |
| 4 | 161,68 | |||
| 4 | 161,68 | |||
| 02.01.2026 | 10:08:30,057 | 2 | 161,88 | |
| 2 | 161,88 | |||
| 2 | 161,88 | |||
| 02.01.2026 | 10:08:15,525 | 6 | 161,68 | |
| 6 | 161,68 | |||
| 6 | 161,68 | |||
| 02.01.2026 | 10:07:34,145 | 5 | 161,72 | |
| 1 | 161,72 | |||
| 4 | 161,72 | |||
| 5 | 161,72 | |||
| 02.01.2026 | 10:07:33,250 | 12 | 161,84 | |
| 12 | 161,84 | |||
| 12 | 161,84 | |||
| 02.01.2026 | 10:07:29,570 | 50 | 161,84 | |
| 50 | 161,84 | |||
| 50 | 161,84 | |||
| 02.01.2026 | 10:07:16,824 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 02.01.2026 | 10:06:50,953 | 3 | 161,88 | |
| 3 | 161,88 | |||
| 3 | 161,88 | |||
| 02.01.2026 | 10:06:04,163 | 40 | 162,00 | |
| 40 | 162,00 | |||
| 40 | 162,00 | |||
| 02.01.2026 | 10:05:45,833 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 02.01.2026 | 10:05:36,406 | 6 | 162,02 | |
| 6 | 162,02 | |||
| 6 | 162,02 | |||
| 02.01.2026 | 10:05:23,651 | 1 685 | 162,06 | |
| 15 | 162,06 | |||
| 10 | 162,06 | |||
| 60 | 162,06 | |||
| 1 | 162,06 | |||
| 500 | 162,06 | |||
| 2 | 162,06 | |||
| 14 | 162,06 | |||
| 10 | 162,06 | |||
| 9 | 162,06 | |||
| 37 | 162,06 | |||
| 46 | 162,06 | |||
| 5 | 162,06 | |||
| 1 174 | 162,06 | |||
| 77 | 162,06 | |||
| 40 | 162,06 | |||
| 50 | 162,06 | |||
| 100 | 162,06 | |||
| 20 | 162,06 | |||
| 800 | 162,06 | |||
| 400 | 162,06 | |||
| 02.01.2026 | 10:05:08,720 | 500 | 162,00 | |
| 35 | 162,00 | |||
| 200 | 162,00 | |||
| 17 | 162,00 | |||
| 50 | 162,00 | |||
| 100 | 162,00 | |||
| 45 | 162,00 | |||
| 21 | 162,00 | |||
| 500 | 162,00 | |||
| 12 | 162,00 | |||
| 20 | 162,00 | |||
| 02.01.2026 | 10:05:06,306 | 20 | 161,98 | |
| 20 | 161,98 | |||
| 20 | 161,98 | |||
| 02.01.2026 | 10:04:59,916 | 9 | 162,00 | |
| 9 | 162,00 | |||
| 9 | 162,00 | |||
| 02.01.2026 | 10:04:55,616 | 56 | 162,00 | |
| 56 | 162,00 | |||
| 4 | 162,00 | |||
| 20 | 162,00 | |||
| 7 | 162,00 | |||
| 25 | 162,00 | |||
| 02.01.2026 | 10:04:55,069 | 15 | 162,00 | |
| 10 | 162,00 | |||
| 5 | 162,00 | |||
| 2 | 162,00 | |||
| 3 | 162,00 | |||
| 10 | 162,00 | |||
| 02.01.2026 | 10:04:55,029 | 115 | 162,00 | |
| 115 | 162,00 | |||
| 100 | 162,00 | |||
| 15 | 162,00 | |||
| 02.01.2026 | 10:04:52,812 | 81 | 161,96 | |
| 81 | 161,96 | |||
| 81 | 161,96 | |||
| 02.01.2026 | 10:04:49,880 | 9 | 161,90 | |
| 9 | 161,90 | |||
| 9 | 161,90 | |||
| 02.01.2026 | 10:04:25,052 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 02.01.2026 | 10:04:18,785 | 10 | 161,94 | |
| 10 | 161,94 | |||
| 10 | 161,94 | |||
| 02.01.2026 | 10:04:17,768 | 25 | 161,86 | |
| 25 | 161,86 | |||
| 25 | 161,86 | |||
| 02.01.2026 | 10:04:15,161 | 15 | 161,88 | |
| 15 | 161,88 | |||
| 15 | 161,88 | |||
| 02.01.2026 | 10:04:07,443 | 6 | 161,94 | |
| 6 | 161,94 | |||
| 6 | 161,94 | |||
| 02.01.2026 | 10:03:58,128 | 123 | 161,94 | |
| 123 | 161,94 | |||
| 123 | 161,94 | |||
| 02.01.2026 | 10:03:44,067 | 6 | 161,94 | |
| 6 | 161,94 | |||
| 6 | 161,94 | |||
| 02.01.2026 | 10:03:38,658 | 15 | 161,82 | |
| 15 | 161,82 | |||
| 15 | 161,82 | |||
| 02.01.2026 | 10:03:36,692 | 150 | 161,94 | |
| 150 | 161,94 | |||
| 150 | 161,94 | |||
| 02.01.2026 | 10:03:35,403 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 02.01.2026 | 10:03:23,450 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 02.01.2026 | 10:03:19,889 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 02.01.2026 | 10:03:03,326 | 150 | 161,84 | |
| 150 | 161,84 | |||
| 150 | 161,84 | |||
| 02.01.2026 | 10:03:01,798 | 3 | 161,94 | |
| 3 | 161,94 | |||
| 3 | 161,94 | |||
| 02.01.2026 | 10:02:51,409 | 185 | 161,76 | |
| 185 | 161,76 | |||
| 185 | 161,76 | |||
| 02.01.2026 | 10:02:38,180 | 10 | 161,66 | |
| 10 | 161,66 | |||
| 10 | 161,66 | |||
| 02.01.2026 | 10:02:09,986 | 3 389 | 161,54 | |
| 91 | 161,54 | |||
| 3 260 | 161,54 | |||
| 20 | 161,54 | |||
| 1 500 | 161,54 | |||
| 1 884 | 161,54 | |||
| 18 | 161,54 | |||
| 5 | 161,54 | |||
| 02.01.2026 | 10:01:54,997 | 3 500 | 161,54 | |
| 1 500 | 161,54 | |||
| 2 000 | 161,54 | |||
| 3 500 | 161,54 | |||
| 02.01.2026 | 10:01:46,412 | 2 020 | 161,54 | |
| 1 | 161,54 | |||
| 20 | 161,54 | |||
| 2 019 | 161,54 | |||
| 2 000 | 161,54 | |||
| 02.01.2026 | 10:01:03,098 | 3 120 | 161,20 | |
| 3 000 | 161,20 | |||
| 120 | 161,20 | |||
| 3 120 | 161,20 | |||
| 02.01.2026 | 10:00:46,217 | 3 124 | 161,20 | |
| 3 124 | 161,20 | |||
| 3 000 | 161,20 | |||
| 124 | 161,20 | |||
| 02.01.2026 | 10:00:36,159 | 3 743 | 161,20 | |
| 620 | 161,20 | |||
| 123 | 161,20 | |||
| 3 668 | 161,20 | |||
| 75 | 161,20 | |||
| 3 000 | 161,20 | |||
| 02.01.2026 | 10:00:23,755 | 3 403 | 161,20 | |
| 102 | 161,20 | |||
| 6 | 161,20 | |||
| 9 | 161,20 | |||
| 70 | 161,20 | |||
| 3 209 | 161,20 | |||
| 60 | 161,20 | |||
| 3 000 | 161,20 | |||
| 50 | 161,20 | |||
| 7 | 161,20 | |||
| 18 | 161,20 | |||
| 173 | 161,20 | |||
| 100 | 161,20 | |||
| 2 | 161,20 | |||
| 02.01.2026 | 09:58:03,483 | 67 | 161,58 | |
| 67 | 161,58 | |||
| 67 | 161,58 | |||
| 02.01.2026 | 09:57:54,097 | 200 | 161,50 | |
| 100 | 161,50 | |||
| 200 | 161,50 | |||
| 100 | 161,50 | |||
| 02.01.2026 | 09:57:50,895 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 02.01.2026 | 09:57:33,205 | 1 | 161,62 | |
| 1 | 161,62 | |||
| 1 | 161,62 | |||
| 02.01.2026 | 09:57:31,687 | 5 | 161,62 | |
| 5 | 161,62 | |||
| 5 | 161,62 | |||
| 02.01.2026 | 09:56:57,483 | 2 | 161,54 | |
| 2 | 161,54 | |||
| 2 | 161,54 | |||
| 02.01.2026 | 09:56:38,686 | 2 | 161,52 | |
| 2 | 161,52 | |||
| 2 | 161,52 | |||
| 02.01.2026 | 09:56:38,109 | 1 | 161,66 | |
| 1 | 161,66 | |||
| 1 | 161,66 | |||
| 02.01.2026 | 09:56:35,647 | 12 | 161,66 | |
| 12 | 161,66 | |||
| 12 | 161,66 | |||
| 02.01.2026 | 09:56:35,446 | 5 | 161,54 | |
| 5 | 161,54 | |||
| 5 | 161,54 | |||
| 02.01.2026 | 09:56:10,243 | 25 | 161,52 | |
| 25 | 161,52 | |||
| 25 | 161,52 | |||
| 02.01.2026 | 09:56:03,375 | 50 | 161,52 | |
| 50 | 161,52 | |||
| 50 | 161,52 | |||
| 02.01.2026 | 09:55:57,102 | 1 | 161,64 | |
| 1 | 161,64 | |||
| 1 | 161,64 | |||
| 02.01.2026 | 09:55:55,217 | 3 | 161,64 | |
| 3 | 161,64 | |||
| 3 | 161,64 | |||
| 02.01.2026 | 09:55:51,863 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 02.01.2026 | 09:55:43,459 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 02.01.2026 | 09:55:33,035 | 100 | 161,54 | |
| 100 | 161,54 | |||
| 100 | 161,54 | |||
| 02.01.2026 | 09:55:29,550 | 500 | 161,54 | |
| 500 | 161,54 | |||
| 500 | 161,54 | |||
| 02.01.2026 | 09:55:03,580 | 2 | 161,64 | |
| 2 | 161,64 | |||
| 2 | 161,64 | |||
| 02.01.2026 | 09:54:29,787 | 20 | 161,64 | |
| 20 | 161,64 | |||
| 20 | 161,64 | |||
| 02.01.2026 | 09:54:17,985 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 02.01.2026 | 09:54:15,850 | 2 | 161,68 | |
| 2 | 161,68 | |||
| 2 | 161,68 | |||
| 02.01.2026 | 09:54:14,769 | 2 | 161,56 | |
| 2 | 161,56 | |||
| 2 | 161,56 | |||
| 02.01.2026 | 09:54:06,473 | 150 | 161,68 | |
| 150 | 161,68 | |||
| 150 | 161,68 | |||
| 02.01.2026 | 09:53:41,561 | 2 | 161,56 | |
| 2 | 161,56 | |||
| 2 | 161,56 | |||
| 02.01.2026 | 09:53:36,758 | 11 | 161,68 | |
| 11 | 161,68 | |||
| 11 | 161,68 | |||
| 02.01.2026 | 09:53:17,822 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 02.01.2026 | 09:53:05,958 | 4 | 161,68 | |
| 4 | 161,68 | |||
| 4 | 161,68 | |||
| 02.01.2026 | 09:52:58,493 | 27 | 161,56 | |
| 27 | 161,56 | |||
| 27 | 161,56 | |||
| 02.01.2026 | 09:52:42,741 | 154 | 161,70 | |
| 154 | 161,70 | |||
| 154 | 161,70 | |||
| 02.01.2026 | 09:52:38,734 | 40 | 161,70 | |
| 40 | 161,70 | |||
| 40 | 161,70 | |||
| 02.01.2026 | 09:52:19,466 | 10 | 161,52 | |
| 10 | 161,52 | |||
| 10 | 161,52 | |||
| 02.01.2026 | 09:52:18,753 | 1 | 161,62 | |
| 1 | 161,62 | |||
| 1 | 161,62 | |||
| 02.01.2026 | 09:52:07,782 | 7 | 161,60 | |
| 7 | 161,60 | |||
| 7 | 161,60 | |||
| 02.01.2026 | 09:52:04,164 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 02.01.2026 | 09:52:03,553 | 2 | 161,52 | |
| 2 | 161,52 | |||
| 2 | 161,52 | |||
| 02.01.2026 | 09:51:46,969 | 4 | 161,52 | |
| 4 | 161,52 | |||
| 4 | 161,52 | |||
| 02.01.2026 | 09:51:44,028 | 3 | 161,52 | |
| 3 | 161,52 | |||
| 3 | 161,52 | |||
| 02.01.2026 | 09:51:43,028 | 6 | 161,60 | |
| 6 | 161,60 | |||
| 6 | 161,60 | |||
| 02.01.2026 | 09:51:34,898 | 15 | 161,60 | |
| 15 | 161,60 | |||
| 15 | 161,60 | |||
| 02.01.2026 | 09:51:34,181 | 50 | 161,52 | |
| 50 | 161,52 | |||
| 50 | 161,52 | |||
| 02.01.2026 | 09:51:25,717 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 02.01.2026 | 09:51:03,107 | 21 | 161,42 | |
| 21 | 161,42 | |||
| 21 | 161,42 | |||
| 02.01.2026 | 09:50:55,688 | 4 | 161,56 | |
| 4 | 161,56 | |||
| 4 | 161,56 | |||
| 02.01.2026 | 09:50:25,808 | 40 | 161,52 | |
| 40 | 161,52 | |||
| 40 | 161,52 | |||
| 02.01.2026 | 09:50:25,621 | 14 | 161,52 | |
| 14 | 161,52 | |||
| 14 | 161,52 | |||
| 02.01.2026 | 09:49:49,160 | 1 | 161,62 | |
| 1 | 161,62 | |||
| 1 | 161,62 | |||
| 02.01.2026 | 09:49:37,235 | 40 | 161,62 | |
| 40 | 161,62 | |||
| 40 | 161,62 | |||
| 02.01.2026 | 09:49:33,782 | 5 | 161,52 | |
| 5 | 161,52 | |||
| 5 | 161,52 | |||
| 02.01.2026 | 09:49:18,981 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 02.01.2026 | 09:49:07,030 | 10 | 161,54 | |
| 10 | 161,54 | |||
| 10 | 161,54 | |||
| 02.01.2026 | 09:48:12,015 | 15 | 161,54 | |
| 15 | 161,54 | |||
| 15 | 161,54 | |||
| 02.01.2026 | 09:48:06,348 | 49 | 161,54 | |
| 49 | 161,54 | |||
| 39 | 161,54 | |||
| 10 | 161,54 | |||
| 02.01.2026 | 09:48:02,318 | 20 | 161,44 | |
| 20 | 161,44 | |||
| 20 | 161,44 | |||
| 02.01.2026 | 09:47:46,352 | 5 | 161,44 | |
| 5 | 161,44 | |||
| 5 | 161,44 | |||
| 02.01.2026 | 09:47:33,746 | 15 | 161,44 | |
| 15 | 161,44 | |||
| 15 | 161,44 | |||
| 02.01.2026 | 09:47:29,585 | 7 | 161,44 | |
| 7 | 161,44 | |||
| 7 | 161,44 | |||
| 02.01.2026 | 09:47:16,074 | 13 | 161,46 | |
| 13 | 161,46 | |||
| 13 | 161,46 | |||
| 02.01.2026 | 09:46:55,896 | 14 | 161,42 | |
| 14 | 161,42 | |||
| 14 | 161,42 | |||
| 02.01.2026 | 09:46:39,689 | 9 | 161,56 | |
| 9 | 161,56 | |||
| 9 | 161,56 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 575,50
Ask: 1 576,50
Umsatz: 37 443 TEUR -
Allianz SE
Bid: 389,60 / Ask: 389,70
Umsatz: 21 566 TEUR -
Nvidia Corp.
Bid: 161,38 / Ask: 161,40
Umsatz: 17 755 TEUR -
Deutsche Bank AG
Bid: 33,515 / Ask: 33,525
Umsatz: 17 515 TEUR -
Alphabet Inc. Class A
Bid: 269,60 / Ask: 269,70
Umsatz: 12 165 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 14:20:41
Letzte Aktualisierung:
02.01.2026 @ 14:20:41