DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
1788
1801
1,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.08.2026 | 10:33:50,507 | 2 500 | 1,128 | |
| 2 500 | 1,128 | |||
| 2 500 | 1,128 | |||
| 26.08.2026 | 10:33:34,773 | 1 181 | 1,128 | |
| 1 181 | 1,128 | |||
| 1 181 | 1,128 | |||
| 26.08.2026 | 10:33:26,291 | 2 100 | 1,1235 | |
| 2 100 | 1,1235 | |||
| 2 100 | 1,1235 | |||
| 26.08.2026 | 10:32:13,739 | 9 | 1,13 | |
| 9 | 1,13 | |||
| 9 | 1,13 | |||
| 26.08.2026 | 10:32:03,347 | 30 | 1,13 | |
| 30 | 1,13 | |||
| 30 | 1,13 | |||
| 26.08.2026 | 10:31:49,849 | 1 000 | 1,13 | |
| 1 000 | 1,13 | |||
| 1 000 | 1,13 | |||
| 26.08.2026 | 10:31:34,109 | 1 750 | 1,13 | |
| 1 750 | 1,13 | |||
| 1 750 | 1,13 | |||
| 26.08.2026 | 10:30:38,137 | 700 | 1,13 | |
| 700 | 1,13 | |||
| 700 | 1,13 | |||
| 26.08.2026 | 10:29:51,845 | 13 697 | 1,12 | |
| 4 000 | 1,12 | |||
| 892 | 1,12 | |||
| 7 998 | 1,12 | |||
| 85 | 1,12 | |||
| 4 779 | 1,12 | |||
| 20 | 1,12 | |||
| 100 | 1,12 | |||
| 100 | 1,12 | |||
| 5 000 | 1,12 | |||
| 2 000 | 1,12 | |||
| 900 | 1,12 | |||
| 1 500 | 1,12 | |||
| 20 | 1,12 | |||
| 26.08.2026 | 10:29:46,063 | 5 001 | 1,123 | |
| 5 000 | 1,123 | |||
| 5 001 | 1,123 | |||
| 1 | 1,123 | |||
| 26.08.2026 | 10:29:39,987 | 5 001 | 1,127 | |
| 5 000 | 1,127 | |||
| 1 | 1,127 | |||
| 5 001 | 1,127 | |||
| 26.08.2026 | 10:29:21,366 | 2 000 | 1,1285 | |
| 2 000 | 1,1285 | |||
| 2 000 | 1,1285 | |||
| 26.08.2026 | 10:29:11,432 | 60 | 1,1375 | |
| 60 | 1,1375 | |||
| 60 | 1,1375 | |||
| 26.08.2026 | 10:28:50,222 | 2 000 | 1,1375 | |
| 2 000 | 1,1375 | |||
| 2 000 | 1,1375 | |||
| 26.08.2026 | 10:28:21,214 | 1 000 | 1,1385 | |
| 1 000 | 1,1385 | |||
| 1 000 | 1,1385 | |||
| 26.08.2026 | 10:28:04,497 | 4 500 | 1,1385 | |
| 4 500 | 1,1385 | |||
| 4 500 | 1,1385 | |||
| 26.08.2026 | 10:27:40,555 | 21 | 1,1335 | |
| 21 | 1,1335 | |||
| 21 | 1,1335 | |||
| 26.08.2026 | 10:27:12,638 | 600 | 1,1335 | |
| 600 | 1,1335 | |||
| 600 | 1,1335 | |||
| 26.08.2026 | 10:27:05,308 | 6 409 | 1,134 | |
| 4 409 | 1,134 | |||
| 6 409 | 1,134 | |||
| 2 000 | 1,134 | |||
| 26.08.2026 | 10:26:29,878 | 4 409 | 1,1345 | |
| 4 409 | 1,1345 | |||
| 4 409 | 1,1345 | |||
| 26.08.2026 | 10:26:27,788 | 4 409 | 1,1345 | |
| 4 409 | 1,1345 | |||
| 4 409 | 1,1345 | |||
| 26.08.2026 | 10:26:24,035 | 1 141 | 1,1345 | |
| 1 141 | 1,1345 | |||
| 1 141 | 1,1345 | |||
| 26.08.2026 | 10:26:11,609 | 6 000 | 1,135 | |
| 6 000 | 1,135 | |||
| 6 000 | 1,135 | |||
| 26.08.2026 | 10:25:51,064 | 10 000 | 1,1365 | |
| 4 389 | 1,1365 | |||
| 5 611 | 1,1365 | |||
| 10 000 | 1,1365 | |||
| 26.08.2026 | 10:25:36,300 | 1 000 | 1,1365 | |
| 1 000 | 1,1365 | |||
| 1 000 | 1,1365 | |||
| 26.08.2026 | 10:25:10,058 | 1 000 | 1,1395 | |
| 1 000 | 1,1395 | |||
| 1 000 | 1,1395 | |||
| 26.08.2026 | 10:25:02,556 | 188 | 1,1395 | |
| 188 | 1,1395 | |||
| 188 | 1,1395 | |||
| 26.08.2026 | 10:24:34,975 | 300 | 1,1395 | |
| 300 | 1,1395 | |||
| 300 | 1,1395 | |||
| 26.08.2026 | 10:24:12,778 | 1 500 | 1,1395 | |
| 1 500 | 1,1395 | |||
| 1 500 | 1,1395 | |||
| 26.08.2026 | 10:24:12,631 | 6 | 1,1395 | |
| 6 | 1,1395 | |||
| 6 | 1,1395 | |||
| 26.08.2026 | 10:24:12,142 | 1 750 | 1,1395 | |
| 1 750 | 1,1395 | |||
| 1 750 | 1,1395 | |||
| 26.08.2026 | 10:23:50,958 | 700 | 1,1395 | |
| 700 | 1,1395 | |||
| 700 | 1,1395 | |||
| 26.08.2026 | 10:23:26,075 | 4 | 1,1395 | |
| 4 | 1,1395 | |||
| 4 | 1,1395 | |||
| 26.08.2026 | 10:23:25,536 | 1 137 | 1,1395 | |
| 1 137 | 1,1395 | |||
| 1 137 | 1,1395 | |||
| 26.08.2026 | 10:23:11,051 | 100 | 1,1395 | |
| 100 | 1,1395 | |||
| 100 | 1,1395 | |||
| 26.08.2026 | 10:22:55,637 | 4 173 | 1,1365 | |
| 4 173 | 1,1365 | |||
| 4 173 | 1,1365 | |||
| 26.08.2026 | 10:22:55,562 | 6 000 | 1,1365 | |
| 6 000 | 1,1365 | |||
| 6 000 | 1,1365 | |||
| 26.08.2026 | 10:22:50,907 | 1 500 | 1,1395 | |
| 1 500 | 1,1395 | |||
| 1 500 | 1,1395 | |||
| 26.08.2026 | 10:22:15,782 | 1 755 | 1,1395 | |
| 1 755 | 1,1395 | |||
| 1 755 | 1,1395 | |||
| 26.08.2026 | 10:21:51,962 | 32 500 | 1,139 | |
| 32 330 | 1,139 | |||
| 20 000 | 1,139 | |||
| 3 000 | 1,139 | |||
| 9 500 | 1,139 | |||
| 170 | 1,139 | |||
| 26.08.2026 | 10:21:22,489 | 6 000 | 1,1385 | |
| 6 000 | 1,1385 | |||
| 6 000 | 1,1385 | |||
| 26.08.2026 | 10:21:11,178 | 100 | 1,1385 | |
| 100 | 1,1385 | |||
| 100 | 1,1385 | |||
| 26.08.2026 | 10:20:39,105 | 4 000 | 1,1385 | |
| 4 000 | 1,1385 | |||
| 4 000 | 1,1385 | |||
| 26.08.2026 | 10:20:36,089 | 1 000 | 1,1365 | |
| 1 000 | 1,1365 | |||
| 1 000 | 1,1365 | |||
| 26.08.2026 | 10:20:35,584 | 500 | 1,1385 | |
| 500 | 1,1385 | |||
| 500 | 1,1385 | |||
| 26.08.2026 | 10:20:14,765 | 6 000 | 1,1385 | |
| 6 000 | 1,1385 | |||
| 6 000 | 1,1385 | |||
| 26.08.2026 | 10:20:09,717 | 5 000 | 1,138 | |
| 4 000 | 1,138 | |||
| 5 000 | 1,138 | |||
| 1 000 | 1,138 | |||
| 26.08.2026 | 10:19:53,941 | 24 000 | 1,1385 | |
| 550 | 1,1385 | |||
| 23 450 | 1,1385 | |||
| 24 000 | 1,1385 | |||
| 26.08.2026 | 10:19:21,354 | 6 000 | 1,1385 | |
| 6 000 | 1,1385 | |||
| 6 000 | 1,1385 | |||
| 26.08.2026 | 10:19:09,564 | 5 528 | 1,136 | |
| 528 | 1,136 | |||
| 4 000 | 1,136 | |||
| 5 528 | 1,136 | |||
| 1 000 | 1,136 | |||
| 26.08.2026 | 10:18:21,620 | 5 000 | 1,1365 | |
| 5 000 | 1,1365 | |||
| 5 000 | 1,1365 | |||
| 26.08.2026 | 10:18:19,263 | 5 000 | 1,1365 | |
| 5 000 | 1,1365 | |||
| 5 000 | 1,1365 | |||
| 26.08.2026 | 10:18:19,168 | 800 | 1,1385 | |
| 800 | 1,1385 | |||
| 800 | 1,1385 | |||
| 26.08.2026 | 10:17:51,376 | 33 000 | 1,138 | |
| 33 000 | 1,138 | |||
| 20 000 | 1,138 | |||
| 3 000 | 1,138 | |||
| 10 000 | 1,138 | |||
| 26.08.2026 | 10:17:20,485 | 6 000 | 1,1375 | |
| 6 000 | 1,1375 | |||
| 6 000 | 1,1375 | |||
| 26.08.2026 | 10:16:31,578 | 3 500 | 1,1375 | |
| 3 500 | 1,1375 | |||
| 3 500 | 1,1375 | |||
| 26.08.2026 | 10:16:31,480 | 5 000 | 1,1365 | |
| 5 000 | 1,1365 | |||
| 5 000 | 1,1365 | |||
| 26.08.2026 | 10:16:19,708 | 1 000 | 1,1375 | |
| 1 000 | 1,1375 | |||
| 1 000 | 1,1375 | |||
| 26.08.2026 | 10:16:05,989 | 1 111 | 1,1375 | |
| 760 | 1,1375 | |||
| 351 | 1,1375 | |||
| 1 111 | 1,1375 | |||
| 26.08.2026 | 10:14:45,421 | 6 000 | 1,1375 | |
| 6 000 | 1,1375 | |||
| 6 000 | 1,1375 | |||
| 26.08.2026 | 10:14:44,992 | 200 | 1,1375 | |
| 200 | 1,1375 | |||
| 200 | 1,1375 | |||
| 26.08.2026 | 10:14:18,574 | 1 000 | 1,1375 | |
| 1 000 | 1,1375 | |||
| 1 000 | 1,1375 | |||
| 26.08.2026 | 10:13:44,679 | 6 000 | 1,1375 | |
| 6 000 | 1,1375 | |||
| 6 000 | 1,1375 | |||
| 26.08.2026 | 10:13:09,727 | 27 000 | 1,137 | |
| 22 650 | 1,137 | |||
| 20 000 | 1,137 | |||
| 4 350 | 1,137 | |||
| 7 000 | 1,137 | |||
| 26.08.2026 | 10:12:38,905 | 6 000 | 1,1365 | |
| 6 000 | 1,1365 | |||
| 6 000 | 1,1365 | |||
| 26.08.2026 | 10:12:23,912 | 5 000 | 1,1365 | |
| 5 000 | 1,1365 | |||
| 5 000 | 1,1365 | |||
| 26.08.2026 | 10:12:06,296 | 2 222 | 1,1345 | |
| 2 222 | 1,1345 | |||
| 2 222 | 1,1345 | |||
| 26.08.2026 | 10:11:54,855 | 2 000 | 1,1345 | |
| 2 000 | 1,1345 | |||
| 2 000 | 1,1345 | |||
| 26.08.2026 | 10:11:27,253 | 1 000 | 1,1365 | |
| 1 000 | 1,1365 | |||
| 1 000 | 1,1365 | |||
| 26.08.2026 | 10:11:27,029 | 6 000 | 1,1365 | |
| 6 000 | 1,1365 | |||
| 6 000 | 1,1365 | |||
| 26.08.2026 | 10:11:17,764 | 6 000 | 1,1365 | |
| 6 000 | 1,1365 | |||
| 6 000 | 1,1365 | |||
| 26.08.2026 | 10:11:13,752 | 1 | 1,1365 | |
| 1 | 1,1365 | |||
| 1 | 1,1365 | |||
| 26.08.2026 | 10:11:13,202 | 5 | 1,1365 | |
| 5 | 1,1365 | |||
| 5 | 1,1365 | |||
| 26.08.2026 | 10:11:04,861 | 6 000 | 1,1365 | |
| 6 000 | 1,1365 | |||
| 6 000 | 1,1365 | |||
| 26.08.2026 | 10:10:08,066 | 5 000 | 1,1355 | |
| 5 000 | 1,1355 | |||
| 5 000 | 1,1355 | |||
| 26.08.2026 | 10:09:41,615 | 780 | 1,1365 | |
| 780 | 1,1365 | |||
| 780 | 1,1365 | |||
| 26.08.2026 | 10:09:36,202 | 13 000 | 1,136 | |
| 13 000 | 1,136 | |||
| 3 000 | 1,136 | |||
| 10 000 | 1,136 | |||
| 26.08.2026 | 10:09:10,097 | 6 000 | 1,1355 | |
| 6 000 | 1,1355 | |||
| 6 000 | 1,1355 | |||
| 26.08.2026 | 10:08:57,083 | 12 500 | 1,1345 | |
| 10 000 | 1,1345 | |||
| 6 000 | 1,1345 | |||
| 2 500 | 1,1345 | |||
| 500 | 1,1345 | |||
| 6 000 | 1,1345 | |||
| 26.08.2026 | 10:08:32,510 | 6 000 | 1,1355 | |
| 6 000 | 1,1355 | |||
| 6 000 | 1,1355 | |||
| 26.08.2026 | 10:08:08,574 | 9 500 | 1,135 | |
| 9 500 | 1,135 | |||
| 9 500 | 1,135 | |||
| 26.08.2026 | 10:07:25,844 | 6 000 | 1,1345 | |
| 6 000 | 1,1345 | |||
| 6 000 | 1,1345 | |||
| 26.08.2026 | 10:07:18,034 | 2 100 | 1,133 | |
| 2 100 | 1,133 | |||
| 2 100 | 1,133 | |||
| 26.08.2026 | 10:07:14,110 | 6 000 | 1,1345 | |
| 6 000 | 1,1345 | |||
| 6 000 | 1,1345 | |||
| 26.08.2026 | 10:06:52,752 | 1 000 | 1,1355 | |
| 1 000 | 1,1355 | |||
| 1 000 | 1,1355 | |||
| 26.08.2026 | 10:06:48,262 | 10 000 | 1,133 | |
| 10 000 | 1,133 | |||
| 4 000 | 1,133 | |||
| 6 000 | 1,133 | |||
| 26.08.2026 | 10:06:45,865 | 1 | 1,1355 | |
| 1 | 1,1355 | |||
| 1 | 1,1355 | |||
| 26.08.2026 | 10:06:36,307 | 9 500 | 1,135 | |
| 9 500 | 1,135 | |||
| 9 500 | 1,135 | |||
| 26.08.2026 | 10:06:29,633 | 250 | 1,1345 | |
| 250 | 1,1345 | |||
| 250 | 1,1345 | |||
| 26.08.2026 | 10:06:23,133 | 1 000 | 1,1345 | |
| 1 000 | 1,1345 | |||
| 1 000 | 1,1345 | |||
| 26.08.2026 | 10:06:21,057 | 300 | 1,1345 | |
| 300 | 1,1345 | |||
| 300 | 1,1345 | |||
| 26.08.2026 | 10:06:20,349 | 4 000 | 1,1345 | |
| 1 000 | 1,1345 | |||
| 3 000 | 1,1345 | |||
| 4 000 | 1,1345 | |||
| 26.08.2026 | 10:06:20,196 | 6 775 | 1,1345 | |
| 1 775 | 1,1345 | |||
| 5 000 | 1,1345 | |||
| 5 867 | 1,1345 | |||
| 908 | 1,1345 | |||
| 26.08.2026 | 10:04:33,809 | 10 000 | 1,133 | |
| 4 000 | 1,133 | |||
| 6 000 | 1,133 | |||
| 10 000 | 1,133 | |||
| 26.08.2026 | 10:04:26,814 | 110 | 1,1345 | |
| 110 | 1,1345 | |||
| 110 | 1,1345 | |||
| 26.08.2026 | 10:04:25,458 | 300 | 1,1345 | |
| 300 | 1,1345 | |||
| 300 | 1,1345 | |||
| 26.08.2026 | 10:04:02,667 | 21 250 | 1,135 | |
| 3 250 | 1,135 | |||
| 9 000 | 1,135 | |||
| 5 000 | 1,135 | |||
| 12 250 | 1,135 | |||
| 13 000 | 1,135 | |||
| 26.08.2026 | 10:03:44,750 | 6 000 | 1,1345 | |
| 6 000 | 1,1345 | |||
| 6 000 | 1,1345 | |||
| 26.08.2026 | 10:03:40,750 | 877 | 1,1345 | |
| 877 | 1,1345 | |||
| 877 | 1,1345 | |||
| 26.08.2026 | 10:03:36,143 | 396 | 1,1345 | |
| 396 | 1,1345 | |||
| 396 | 1,1345 | |||
| 26.08.2026 | 10:03:30,264 | 200 | 1,1345 | |
| 200 | 1,1345 | |||
| 200 | 1,1345 | |||
| 26.08.2026 | 10:03:26,510 | 15 750 | 1,1345 | |
| 2 580 | 1,1345 | |||
| 9 500 | 1,1345 | |||
| 6 250 | 1,1345 | |||
| 13 170 | 1,1345 | |||
| 26.08.2026 | 10:02:20,001 | 6 000 | 1,1345 | |
| 6 000 | 1,1345 | |||
| 6 000 | 1,1345 | |||
| 26.08.2026 | 10:02:19,439 | 5 000 | 1,134 | |
| 5 000 | 1,134 | |||
| 5 000 | 1,134 | |||
| 26.08.2026 | 10:02:15,330 | 3 000 | 1,1345 | |
| 3 000 | 1,1345 | |||
| 3 000 | 1,1345 | |||
| 26.08.2026 | 10:02:01,450 | 1 400 | 1,132 | |
| 1 400 | 1,132 | |||
| 1 400 | 1,132 | |||
| 26.08.2026 | 10:01:36,921 | 6 000 | 1,1345 | |
| 6 000 | 1,1345 | |||
| 6 000 | 1,1345 | |||
| 26.08.2026 | 10:01:09,788 | 525 | 1,1345 | |
| 525 | 1,1345 | |||
| 525 | 1,1345 | |||
| 26.08.2026 | 10:00:59,672 | 10 900 | 1,134 | |
| 4 000 | 1,134 | |||
| 5 000 | 1,134 | |||
| 900 | 1,134 | |||
| 9 500 | 1,134 | |||
| 1 000 | 1,134 | |||
| 1 400 | 1,134 | |||
| 26.08.2026 | 10:00:27,164 | 6 000 | 1,1335 | |
| 6 000 | 1,1335 | |||
| 6 000 | 1,1335 | |||
| 26.08.2026 | 10:00:16,398 | 5 000 | 1,133 | |
| 5 000 | 1,133 | |||
| 4 900 | 1,133 | |||
| 100 | 1,133 | |||
| 26.08.2026 | 09:59:51,773 | 6 000 | 1,1335 | |
| 6 000 | 1,1335 | |||
| 6 000 | 1,1335 | |||
| 26.08.2026 | 09:59:37,436 | 3 | 1,1305 | |
| 3 | 1,1305 | |||
| 3 | 1,1305 | |||
| 26.08.2026 | 09:59:29,524 | 10 000 | 1,131 | |
| 10 000 | 1,131 | |||
| 26 | 1,131 | |||
| 9 974 | 1,131 | |||
| 26.08.2026 | 09:58:45,507 | 5 000 | 1,13 | |
| 5 000 | 1,13 | |||
| 5 000 | 1,13 | |||
| 26.08.2026 | 09:58:38,068 | 240 | 1,13 | |
| 200 | 1,13 | |||
| 30 | 1,13 | |||
| 10 | 1,13 | |||
| 240 | 1,13 | |||
| 26.08.2026 | 09:57:56,922 | 5 000 | 1,13 | |
| 5 000 | 1,13 | |||
| 5 000 | 1,13 | |||
| 26.08.2026 | 09:57:19,992 | 5 000 | 1,13 | |
| 5 000 | 1,13 | |||
| 5 000 | 1,13 | |||
| 26.08.2026 | 09:57:19,586 | 64 | 1,13 | |
| 64 | 1,13 | |||
| 64 | 1,13 | |||
| 26.08.2026 | 09:57:16,813 | 2 222 | 1,13 | |
| 2 222 | 1,13 | |||
| 2 222 | 1,13 | |||
| 26.08.2026 | 09:57:08,964 | 150 | 1,13 | |
| 150 | 1,13 | |||
| 150 | 1,13 | |||
| 26.08.2026 | 09:57:06,500 | 1 327 | 1,13 | |
| 1 327 | 1,13 | |||
| 1 327 | 1,13 | |||
| 26.08.2026 | 09:56:29,535 | 5 000 | 1,13 | |
| 5 000 | 1,13 | |||
| 5 000 | 1,13 | |||
| 26.08.2026 | 09:56:27,075 | 480 | 1,13 | |
| 480 | 1,13 | |||
| 480 | 1,13 | |||
| 26.08.2026 | 09:55:24,070 | 6 000 | 1,1305 | |
| 6 000 | 1,1305 | |||
| 6 000 | 1,1305 | |||
| 26.08.2026 | 09:55:05,741 | 42 000 | 1,13 | |
| 20 000 | 1,13 | |||
| 2 000 | 1,13 | |||
| 40 500 | 1,13 | |||
| 20 000 | 1,13 | |||
| 1 500 | 1,13 | |||
| 26.08.2026 | 09:54:26,036 | 6 000 | 1,1295 | |
| 6 000 | 1,1295 | |||
| 6 000 | 1,1295 | |||
| 26.08.2026 | 09:54:19,286 | 2 300 | 1,1295 | |
| 2 300 | 1,1295 | |||
| 2 300 | 1,1295 | |||
| 26.08.2026 | 09:54:15,884 | 2 000 | 1,1265 | |
| 2 000 | 1,1265 | |||
| 2 000 | 1,1265 | |||
| 26.08.2026 | 09:53:17,724 | 6 000 | 1,1295 | |
| 6 000 | 1,1295 | |||
| 6 000 | 1,1295 | |||
| 26.08.2026 | 09:52:34,949 | 1 000 | 1,1295 | |
| 1 000 | 1,1295 | |||
| 1 000 | 1,1295 | |||
| 26.08.2026 | 09:52:12,270 | 1 000 | 1,1295 | |
| 1 000 | 1,1295 | |||
| 1 000 | 1,1295 | |||
| 26.08.2026 | 09:52:11,467 | 2 000 | 1,1295 | |
| 2 000 | 1,1295 | |||
| 2 000 | 1,1295 | |||
| 26.08.2026 | 09:52:05,537 | 2 200 | 1,1295 | |
| 2 200 | 1,1295 | |||
| 2 200 | 1,1295 | |||
| 26.08.2026 | 09:51:43,447 | 660 | 1,1295 | |
| 660 | 1,1295 | |||
| 660 | 1,1295 | |||
| 26.08.2026 | 09:51:39,431 | 9 | 1,1295 | |
| 9 | 1,1295 | |||
| 9 | 1,1295 | |||
| 26.08.2026 | 09:51:38,214 | 10 000 | 1,129 | |
| 7 354 | 1,129 | |||
| 10 000 | 1,129 | |||
| 2 646 | 1,129 | |||
| 26.08.2026 | 09:50:52,334 | 5 000 | 1,1285 | |
| 5 000 | 1,1285 | |||
| 5 000 | 1,1285 | |||
| 26.08.2026 | 09:50:32,046 | 2 000 | 1,1285 | |
| 2 000 | 1,1285 | |||
| 2 000 | 1,1285 | |||
| 26.08.2026 | 09:50:25,711 | 1 500 | 1,1285 | |
| 1 500 | 1,1285 | |||
| 1 500 | 1,1285 | |||
| 26.08.2026 | 09:49:47,848 | 1 000 | 1,1285 | |
| 1 000 | 1,1285 | |||
| 1 000 | 1,1285 | |||
| 26.08.2026 | 09:49:16,871 | 2 650 | 1,1285 | |
| 2 650 | 1,1285 | |||
| 2 650 | 1,1285 | |||
| 26.08.2026 | 09:49:15,854 | 3 000 | 1,1285 | |
| 3 000 | 1,1285 | |||
| 3 000 | 1,1285 | |||
| 26.08.2026 | 09:49:11,426 | 1 000 | 1,1285 | |
| 1 000 | 1,1285 | |||
| 1 000 | 1,1285 | |||
| 26.08.2026 | 09:48:59,705 | 435 | 1,1245 | |
| 435 | 1,1245 | |||
| 435 | 1,1245 | |||
| 26.08.2026 | 09:48:57,979 | 1 505 | 1,1285 | |
| 1 505 | 1,1285 | |||
| 1 500 | 1,1285 | |||
| 5 | 1,1285 | |||
| 26.08.2026 | 09:48:47,527 | 10 000 | 1,1245 | |
| 10 000 | 1,1245 | |||
| 10 000 | 1,1245 | |||
| 26.08.2026 | 09:48:40,512 | 1 000 | 1,1285 | |
| 1 000 | 1,1285 | |||
| 1 000 | 1,1285 | |||
| 26.08.2026 | 09:48:23,213 | 1 500 | 1,1245 | |
| 1 500 | 1,1245 | |||
| 1 500 | 1,1245 | |||
| 26.08.2026 | 09:47:36,523 | 13 000 | 1,129 | |
| 8 039 | 1,129 | |||
| 4 961 | 1,129 | |||
| 3 000 | 1,129 | |||
| 10 000 | 1,129 | |||
| 26.08.2026 | 09:47:14,526 | 2 000 | 1,1275 | |
| 2 000 | 1,1275 | |||
| 2 000 | 1,1275 | |||
| 26.08.2026 | 09:47:14,452 | 3 000 | 1,1275 | |
| 3 000 | 1,1275 | |||
| 3 000 | 1,1275 | |||
| 26.08.2026 | 09:45:55,853 | 1 000 | 1,1285 | |
| 1 000 | 1,1285 | |||
| 1 000 | 1,1285 | |||
| 26.08.2026 | 09:45:43,046 | 2 000 | 1,1285 | |
| 2 000 | 1,1285 | |||
| 2 000 | 1,1285 | |||
| 26.08.2026 | 09:45:23,296 | 1 500 | 1,1285 | |
| 1 500 | 1,1285 | |||
| 1 500 | 1,1285 | |||
| 26.08.2026 | 09:45:21,101 | 500 | 1,1285 | |
| 500 | 1,1285 | |||
| 500 | 1,1285 | |||
| 26.08.2026 | 09:45:17,316 | 1 000 | 1,1285 | |
| 1 000 | 1,1285 | |||
| 1 000 | 1,1285 | |||
| 26.08.2026 | 09:44:02,056 | 3 250 | 1,128 | |
| 2 500 | 1,128 | |||
| 750 | 1,128 | |||
| 3 250 | 1,128 | |||
| 26.08.2026 | 09:43:32,278 | 886 | 1,1275 | |
| 886 | 1,1275 | |||
| 886 | 1,1275 | |||
| 26.08.2026 | 09:43:24,681 | 500 | 1,1275 | |
| 500 | 1,1275 | |||
| 500 | 1,1275 | |||
| 26.08.2026 | 09:42:49,545 | 2 000 | 1,1275 | |
| 2 000 | 1,1275 | |||
| 2 000 | 1,1275 | |||
| 26.08.2026 | 09:42:39,988 | 200 | 1,1285 | |
| 200 | 1,1285 | |||
| 200 | 1,1285 | |||
| 26.08.2026 | 09:42:19,400 | 1 000 | 1,1285 | |
| 1 000 | 1,1285 | |||
| 1 000 | 1,1285 | |||
| 26.08.2026 | 09:42:04,378 | 250 | 1,1285 | |
| 250 | 1,1285 | |||
| 250 | 1,1285 | |||
| 26.08.2026 | 09:41:36,576 | 700 | 1,1345 | |
| 700 | 1,1345 | |||
| 700 | 1,1345 | |||
| 26.08.2026 | 09:41:36,175 | 90 000 | 1,135 | |
| 9 500 | 1,135 | |||
| 5 000 | 1,135 | |||
| 9 500 | 1,135 | |||
| 90 000 | 1,135 | |||
| 5 000 | 1,135 | |||
| 19 000 | 1,135 | |||
| 7 000 | 1,135 | |||
| 5 000 | 1,135 | |||
| 10 000 | 1,135 | |||
| 5 000 | 1,135 | |||
| 5 000 | 1,135 | |||
| 10 000 | 1,135 | |||
| 26.08.2026 | 09:41:36,089 | 5 000 | 1,1245 | |
| 5 000 | 1,1245 | |||
| 5 000 | 1,1245 | |||
| 26.08.2026 | 09:41:18,597 | 1 210 | 1,1205 | |
| 1 210 | 1,1205 | |||
| 1 210 | 1,1205 | |||
| 26.08.2026 | 09:40:39,617 | 9 750 | 1,126 | |
| 9 750 | 1,126 | |||
| 9 750 | 1,126 | |||
| 26.08.2026 | 09:40:21,328 | 2 000 | 1,125 | |
| 2 000 | 1,125 | |||
| 2 000 | 1,125 | |||
| 26.08.2026 | 09:40:16,637 | 1 123 | 1,1245 | |
| 1 123 | 1,1245 | |||
| 1 123 | 1,1245 | |||
| 26.08.2026 | 09:40:16,519 | 200 | 1,125 | |
| 200 | 1,125 | |||
| 200 | 1,125 | |||
| 26.08.2026 | 09:40:16,467 | 250 | 1,126 | |
| 250 | 1,126 | |||
| 250 | 1,126 | |||
| 26.08.2026 | 09:39:18,798 | 2 500 | 1,1265 | |
| 2 500 | 1,1265 | |||
| 2 500 | 1,1265 | |||
| 26.08.2026 | 09:39:02,306 | 2 000 | 1,1265 | |
| 2 000 | 1,1265 | |||
| 2 000 | 1,1265 | |||
| 26.08.2026 | 09:38:41,113 | 2 000 | 1,1255 | |
| 2 000 | 1,1255 | |||
| 2 000 | 1,1255 | |||
| 26.08.2026 | 09:38:40,224 | 9 | 1,128 | |
| 9 | 1,128 | |||
| 9 | 1,128 | |||
| 26.08.2026 | 09:38:30,992 | 2 000 | 1,128 | |
| 2 000 | 1,128 | |||
| 2 000 | 1,128 | |||
| 26.08.2026 | 09:38:22,922 | 2 500 | 1,1255 | |
| 2 500 | 1,1255 | |||
| 2 500 | 1,1255 | |||
| 26.08.2026 | 09:37:58,428 | 1 800 | 1,128 | |
| 1 800 | 1,128 | |||
| 1 800 | 1,128 | |||
| 26.08.2026 | 09:37:49,118 | 17 | 1,128 | |
| 17 | 1,128 | |||
| 17 | 1,128 | |||
| 26.08.2026 | 09:37:31,337 | 300 | 1,128 | |
| 300 | 1,128 | |||
| 300 | 1,128 | |||
| 26.08.2026 | 09:36:40,247 | 500 | 1,1255 | |
| 500 | 1,1255 | |||
| 500 | 1,1255 | |||
| 26.08.2026 | 09:35:42,986 | 2 | 1,1255 | |
| 2 | 1,1255 | |||
| 2 | 1,1255 | |||
| 26.08.2026 | 09:35:42,422 | 504 | 1,1255 | |
| 504 | 1,1255 | |||
| 504 | 1,1255 | |||
| 26.08.2026 | 09:35:02,839 | 2 | 1,1255 | |
| 2 | 1,1255 | |||
| 2 | 1,1255 | |||
| 26.08.2026 | 09:34:45,141 | 200 | 1,1265 | |
| 200 | 1,1265 | |||
| 200 | 1,1265 | |||
| 26.08.2026 | 09:34:32,157 | 915 | 1,1265 | |
| 915 | 1,1265 | |||
| 915 | 1,1265 | |||
| 26.08.2026 | 09:34:20,416 | 3 000 | 1,1265 | |
| 3 000 | 1,1265 | |||
| 3 000 | 1,1265 | |||
| 26.08.2026 | 09:34:20,297 | 6 497 | 1,127 | |
| 1 997 | 1,127 | |||
| 4 000 | 1,127 | |||
| 5 597 | 1,127 | |||
| 500 | 1,127 | |||
| 900 | 1,127 | |||
| 26.08.2026 | 09:33:32,173 | 3 000 | 1,127 | |
| 3 000 | 1,127 | |||
| 3 000 | 1,127 | |||
| 26.08.2026 | 09:33:12,567 | 800 | 1,127 | |
| 800 | 1,127 | |||
| 800 | 1,127 | |||
| 26.08.2026 | 09:33:12,534 | 3 000 | 1,127 | |
| 3 000 | 1,127 | |||
| 3 000 | 1,127 | |||
| 26.08.2026 | 09:33:12,278 | 45 | 1,128 | |
| 45 | 1,128 | |||
| 45 | 1,128 | |||
| 26.08.2026 | 09:33:08,460 | 1 000 | 1,128 | |
| 1 000 | 1,128 | |||
| 1 000 | 1,128 | |||
| 26.08.2026 | 09:32:45,141 | 10 | 1,1205 | |
| 10 | 1,1205 | |||
| 10 | 1,1205 | |||
| 26.08.2026 | 09:32:42,080 | 300 | 1,1265 | |
| 300 | 1,1265 | |||
| 300 | 1,1265 | |||
| 26.08.2026 | 09:32:41,028 | 90 | 1,1265 | |
| 90 | 1,1265 | |||
| 90 | 1,1265 | |||
| 26.08.2026 | 09:31:58,524 | 900 | 1,1265 | |
| 900 | 1,1265 | |||
| 900 | 1,1265 | |||
| 26.08.2026 | 09:31:51,652 | 1 000 | 1,1205 | |
| 1 000 | 1,1205 | |||
| 1 000 | 1,1205 | |||
| 26.08.2026 | 09:31:37,753 | 444 | 1,1265 | |
| 444 | 1,1265 | |||
| 444 | 1,1265 | |||
| 26.08.2026 | 09:31:03,152 | 5 000 | 1,1275 | |
| 5 000 | 1,1275 | |||
| 5 000 | 1,1275 | |||
| 26.08.2026 | 09:30:28,330 | 5 000 | 1,128 | |
| 5 000 | 1,128 | |||
| 5 000 | 1,128 | |||
| 26.08.2026 | 09:30:13,524 | 1 | 1,129 | |
| 1 | 1,129 | |||
| 1 | 1,129 | |||
| 26.08.2026 | 09:30:12,913 | 177 | 1,129 | |
| 177 | 1,129 | |||
| 177 | 1,129 | |||
| 26.08.2026 | 09:30:12,516 | 1 000 | 1,129 | |
| 1 000 | 1,129 | |||
| 1 000 | 1,129 | |||
| 26.08.2026 | 09:30:06,599 | 500 | 1,129 | |
| 500 | 1,129 | |||
| 500 | 1,129 | |||
| 26.08.2026 | 09:29:57,044 | 1 050 | 1,129 | |
| 1 050 | 1,129 | |||
| 1 050 | 1,129 | |||
| 26.08.2026 | 09:29:51,184 | 6 500 | 1,128 | |
| 266 | 1,128 | |||
| 1 500 | 1,128 | |||
| 6 500 | 1,128 | |||
| 1 350 | 1,128 | |||
| 3 384 | 1,128 | |||
| 26.08.2026 | 09:29:19,361 | 5 750 | 1,1295 | |
| 5 750 | 1,1295 | |||
| 5 750 | 1,1295 | |||
| 26.08.2026 | 09:29:05,564 | 1 800 | 1,1295 | |
| 1 800 | 1,1295 | |||
| 1 800 | 1,1295 | |||
| 26.08.2026 | 09:28:58,328 | 180 | 1,1295 | |
| 180 | 1,1295 | |||
| 180 | 1,1295 | |||
| 26.08.2026 | 09:28:25,492 | 877 | 1,1295 | |
| 877 | 1,1295 | |||
| 877 | 1,1295 | |||
| 26.08.2026 | 09:28:24,440 | 5 000 | 1,1295 | |
| 5 000 | 1,1295 | |||
| 5 000 | 1,1295 | |||
| 26.08.2026 | 09:28:18,369 | 500 | 1,1295 | |
| 500 | 1,1295 | |||
| 500 | 1,1295 | |||
| 26.08.2026 | 09:28:15,907 | 1 650 | 1,1205 | |
| 1 650 | 1,1205 | |||
| 1 650 | 1,1205 | |||
| 26.08.2026 | 09:28:15,828 | 500 | 1,1205 | |
| 500 | 1,1205 | |||
| 500 | 1,1205 | |||
| 26.08.2026 | 09:28:13,484 | 25 000 | 1,125 | |
| 25 000 | 1,125 | |||
| 8 853 | 1,125 | |||
| 4 182 | 1,125 | |||
| 300 | 1,125 | |||
| 915 | 1,125 | |||
| 2 750 | 1,125 | |||
| 8 000 | 1,125 | |||
| 26.08.2026 | 09:27:21,927 | 4 000 | 1,1305 | |
| 4 000 | 1,1305 | |||
| 4 000 | 1,1305 | |||
| 26.08.2026 | 09:27:13,004 | 6 000 | 1,13 | |
| 3 000 | 1,13 | |||
| 6 000 | 1,13 | |||
| 3 000 | 1,13 | |||
| 26.08.2026 | 09:26:43,922 | 3 000 | 1,13 | |
| 3 000 | 1,13 | |||
| 3 000 | 1,13 | |||
| 26.08.2026 | 09:26:40,805 | 5 000 | 1,13 | |
| 5 000 | 1,13 | |||
| 5 000 | 1,13 | |||
| 26.08.2026 | 09:26:40,164 | 925 | 1,131 | |
| 925 | 1,131 | |||
| 925 | 1,131 | |||
| 26.08.2026 | 09:26:38,983 | 442 | 1,131 | |
| 442 | 1,131 | |||
| 442 | 1,131 | |||
| 26.08.2026 | 09:26:37,937 | 5 000 | 1,13 | |
| 5 000 | 1,13 | |||
| 5 000 | 1,13 | |||
| 26.08.2026 | 09:26:30,385 | 200 | 1,1305 | |
| 200 | 1,1305 | |||
| 200 | 1,1305 | |||
| 26.08.2026 | 09:26:23,992 | 3 253 | 1,13 | |
| 3 | 1,13 | |||
| 1 000 | 1,13 | |||
| 3 250 | 1,13 | |||
| 2 253 | 1,13 | |||
| 26.08.2026 | 09:26:01,196 | 3 250 | 1,1295 | |
| 3 250 | 1,1295 | |||
| 3 250 | 1,1295 | |||
| 26.08.2026 | 09:25:48,510 | 4 | 1,1295 | |
| 4 | 1,1295 | |||
| 4 | 1,1295 | |||
| 26.08.2026 | 09:25:48,006 | 881 | 1,1295 | |
| 881 | 1,1295 | |||
| 881 | 1,1295 | |||
| 26.08.2026 | 09:25:44,724 | 300 | 1,1295 | |
| 300 | 1,1295 | |||
| 300 | 1,1295 | |||
| 26.08.2026 | 09:25:33,357 | 100 | 1,131 | |
| 100 | 1,131 | |||
| 100 | 1,131 | |||
| 26.08.2026 | 09:25:10,582 | 65 | 1,131 | |
| 65 | 1,131 | |||
| 65 | 1,131 | |||
| 26.08.2026 | 09:25:06,655 | 1 000 | 1,131 | |
| 1 000 | 1,131 | |||
| 1 000 | 1,131 | |||
| 26.08.2026 | 09:25:01,161 | 433 | 1,131 | |
| 433 | 1,131 | |||
| 433 | 1,131 | |||
| 26.08.2026 | 09:24:57,229 | 5 000 | 1,13 | |
| 5 000 | 1,13 | |||
| 5 000 | 1,13 | |||
| 26.08.2026 | 09:24:54,778 | 5 000 | 1,129 | |
| 1 500 | 1,129 | |||
| 3 500 | 1,129 | |||
| 5 000 | 1,129 | |||
| 26.08.2026 | 09:24:50,937 | 5 000 | 1,1295 | |
| 5 000 | 1,1295 | |||
| 5 000 | 1,1295 | |||
| 26.08.2026 | 09:24:30,712 | 32 950 | 1,13 | |
| 1 500 | 1,13 | |||
| 600 | 1,13 | |||
| 950 | 1,13 | |||
| 320 | 1,13 | |||
| 25 000 | 1,13 | |||
| 330 | 1,13 | |||
| 6 000 | 1,13 | |||
| 5 000 | 1,13 | |||
| 6 200 | 1,13 | |||
| 7 000 | 1,13 | |||
| 13 000 | 1,13 | |||
| 26.08.2026 | 09:23:49,555 | 6 000 | 1,1315 | |
| 6 000 | 1,1315 | |||
| 6 000 | 1,1315 | |||
| 26.08.2026 | 09:23:40,838 | 1 100 | 1,1305 | |
| 1 000 | 1,1305 | |||
| 1 100 | 1,1305 | |||
| 100 | 1,1305 | |||
| 26.08.2026 | 09:23:23,060 | 3 485 | 1,1315 | |
| 3 485 | 1,1315 | |||
| 3 485 | 1,1315 | |||
| 26.08.2026 | 09:23:21,438 | 500 | 1,1305 | |
| 500 | 1,1305 | |||
| 500 | 1,1305 | |||
| 26.08.2026 | 09:23:20,011 | 3 000 | 1,1315 | |
| 3 000 | 1,1315 | |||
| 3 000 | 1,1315 | |||
| 26.08.2026 | 09:23:09,757 | 200 | 1,1315 | |
| 200 | 1,1315 | |||
| 200 | 1,1315 | |||
| 26.08.2026 | 09:23:01,579 | 10 000 | 1,131 | |
| 10 000 | 1,131 | |||
| 10 000 | 1,131 | |||
| 26.08.2026 | 09:22:51,764 | 26 000 | 1,1305 | |
| 20 000 | 1,1305 | |||
| 26 000 | 1,1305 | |||
| 6 000 | 1,1305 | |||
| 26.08.2026 | 09:22:34,542 | 6 000 | 1,13 | |
| 6 000 | 1,13 | |||
| 6 000 | 1,13 | |||
| 26.08.2026 | 09:22:34,427 | 6 000 | 1,13 | |
| 6 000 | 1,13 | |||
| 6 000 | 1,13 | |||
| 26.08.2026 | 09:22:32,539 | 500 | 1,13 | |
| 500 | 1,13 | |||
| 500 | 1,13 | |||
| 26.08.2026 | 09:22:30,876 | 2 | 1,1265 | |
| 2 | 1,1265 | |||
| 2 | 1,1265 | |||
| 26.08.2026 | 09:22:07,693 | 15 | 1,13 | |
| 15 | 1,13 | |||
| 15 | 1,13 | |||
| 26.08.2026 | 09:22:04,569 | 500 | 1,13 | |
| 500 | 1,13 | |||
| 500 | 1,13 | |||
| 26.08.2026 | 09:22:04,316 | 1 000 | 1,13 | |
| 1 000 | 1,13 | |||
| 1 000 | 1,13 | |||
| 26.08.2026 | 09:22:00,892 | 100 | 1,13 | |
| 100 | 1,13 | |||
| 100 | 1,13 | |||
| 26.08.2026 | 09:21:54,775 | 5 000 | 1,1265 | |
| 5 000 | 1,1265 | |||
| 710 | 1,1265 | |||
| 4 290 | 1,1265 | |||
| 26.08.2026 | 09:21:34,633 | 4 000 | 1,1265 | |
| 4 000 | 1,1265 | |||
| 4 000 | 1,1265 | |||
| 26.08.2026 | 09:21:14,040 | 38 500 | 1,13 | |
| 2 000 | 1,13 | |||
| 320 | 1,13 | |||
| 1 650 | 1,13 | |||
| 400 | 1,13 | |||
| 22 100 | 1,13 | |||
| 10 000 | 1,13 | |||
| 20 000 | 1,13 | |||
| 100 | 1,13 | |||
| 5 000 | 1,13 | |||
| 1 000 | 1,13 | |||
| 250 | 1,13 | |||
| 12 500 | 1,13 | |||
| 1 | 1,13 | |||
| 1 679 | 1,13 | |||
| 26.08.2026 | 09:19:51,370 | 3 000 | 1,1295 | |
| 3 000 | 1,1295 | |||
| 3 000 | 1,1295 | |||
| 26.08.2026 | 09:19:47,998 | 500 | 1,1295 | |
| 500 | 1,1295 | |||
| 500 | 1,1295 | |||
| 26.08.2026 | 09:19:40,660 | 1 | 1,1295 | |
| 1 | 1,1295 | |||
| 1 | 1,1295 | |||
| 26.08.2026 | 09:19:40,118 | 2 500 | 1,1255 | |
| 2 500 | 1,1255 | |||
| 2 500 | 1,1255 | |||
| 26.08.2026 | 09:19:40,054 | 442 | 1,1295 | |
| 442 | 1,1295 | |||
| 442 | 1,1295 | |||
| 26.08.2026 | 09:19:35,691 | 5 000 | 1,1295 | |
| 5 000 | 1,1295 | |||
| 5 000 | 1,1295 | |||
| 26.08.2026 | 09:19:17,233 | 43 307 | 1,13 | |
| 13 307 | 1,13 | |||
| 5 000 | 1,13 | |||
| 2 000 | 1,13 | |||
| 560 | 1,13 | |||
| 40 747 | 1,13 | |||
| 20 000 | 1,13 | |||
| 5 000 | 1,13 | |||
| 26.08.2026 | 09:19:12,545 | 25 001 | 1,128 | |
| 25 001 | 1,128 | |||
| 5 000 | 1,128 | |||
| 1 | 1,128 | |||
| 20 000 | 1,128 | |||
| 26.08.2026 | 09:19:02,581 | 17 001 | 1,127 | |
| 17 000 | 1,127 | |||
| 1 | 1,127 | |||
| 17 001 | 1,127 | |||
| 26.08.2026 | 09:18:58,075 | 2 001 | 1,1265 | |
| 251 | 1,1265 | |||
| 1 | 1,1265 | |||
| 2 000 | 1,1265 | |||
| 750 | 1,1265 | |||
| 1 000 | 1,1265 | |||
| 26.08.2026 | 09:18:16,546 | 500 | 1,126 | |
| 500 | 1,126 | |||
| 500 | 1,126 | |||
| 26.08.2026 | 09:18:16,480 | 2 500 | 1,126 | |
| 2 500 | 1,126 | |||
| 2 500 | 1,126 | |||
| 26.08.2026 | 09:17:55,166 | 10 075 | 1,125 | |
| 75 | 1,125 | |||
| 9 525 | 1,125 | |||
| 5 000 | 1,125 | |||
| 550 | 1,125 | |||
| 5 000 | 1,125 | |||
| 26.08.2026 | 09:17:23,978 | 6 000 | 1,1245 | |
| 6 000 | 1,1245 | |||
| 6 000 | 1,1245 | |||
| 26.08.2026 | 09:16:56,288 | 5 000 | 1,1245 | |
| 5 000 | 1,1245 | |||
| 5 000 | 1,1245 | |||
| 26.08.2026 | 09:16:52,500 | 20 000 | 1,124 | |
| 2 900 | 1,124 | |||
| 10 000 | 1,124 | |||
| 17 100 | 1,124 | |||
| 10 000 | 1,124 | |||
| 26.08.2026 | 09:16:45,405 | 6 000 | 1,1235 | |
| 6 000 | 1,1235 | |||
| 6 000 | 1,1235 | |||
| 26.08.2026 | 09:16:45,278 | 1 750 | 1,1235 | |
| 1 750 | 1,1235 | |||
| 1 750 | 1,1235 | |||
| 26.08.2026 | 09:16:43,363 | 2 000 | 1,1235 | |
| 2 000 | 1,1235 | |||
| 2 000 | 1,1235 | |||
| 26.08.2026 | 09:16:18,252 | 900 | 1,1235 | |
| 900 | 1,1235 | |||
| 900 | 1,1235 | |||
| 26.08.2026 | 09:16:01,930 | 5 000 | 1,1235 | |
| 5 000 | 1,1235 | |||
| 5 000 | 1,1235 | |||
| 26.08.2026 | 09:15:56,019 | 1 785 | 1,1235 | |
| 1 785 | 1,1235 | |||
| 1 785 | 1,1235 | |||
| 26.08.2026 | 09:15:50,023 | 2 500 | 1,1205 | |
| 2 500 | 1,1205 | |||
| 2 500 | 1,1205 | |||
| 26.08.2026 | 09:15:42,588 | 2 500 | 1,1205 | |
| 2 500 | 1,1205 | |||
| 2 500 | 1,1205 | |||
| 26.08.2026 | 09:15:38,119 | 2 | 1,1215 | |
| 2 | 1,1215 | |||
| 2 | 1,1215 | |||
| 26.08.2026 | 09:15:37,519 | 516 | 1,1215 | |
| 72 | 1,1215 | |||
| 516 | 1,1215 | |||
| 444 | 1,1215 | |||
| 26.08.2026 | 09:15:11,256 | 60 000 | 1,12 | |
| 22 786 | 1,12 | |||
| 25 000 | 1,12 | |||
| 20 000 | 1,12 | |||
| 37 214 | 1,12 | |||
| 5 000 | 1,12 | |||
| 10 000 | 1,12 | |||
| 26.08.2026 | 09:15:07,117 | 2 000 | 1,1195 | |
| 2 000 | 1,1195 | |||
| 2 000 | 1,1195 | |||
| 26.08.2026 | 09:14:58,801 | 5 000 | 1,1195 | |
| 5 000 | 1,1195 | |||
| 5 000 | 1,1195 | |||
| 26.08.2026 | 09:14:58,619 | 250 | 1,1195 | |
| 250 | 1,1195 | |||
| 250 | 1,1195 | |||
| 26.08.2026 | 09:13:55,904 | 1 001 | 1,115 | |
| 1 001 | 1,115 | |||
| 1 001 | 1,115 | |||
| 26.08.2026 | 09:13:44,500 | 2 000 | 1,1195 | |
| 2 000 | 1,1195 | |||
| 2 000 | 1,1195 | |||
| 26.08.2026 | 09:13:25,794 | 500 | 1,1195 | |
| 500 | 1,1195 | |||
| 500 | 1,1195 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Deutsche Bank AG
Bid: 34,49 / Ask: 34,56
Umsatz: 54 736 TEUR -
SAP SE
Bid: 180,60 / Ask: 181,40
Umsatz: 44 161 TEUR -
Nvidia Corp.
Bid: 179,98 / Ask: 180,08
Umsatz: 37 166 TEUR -
Rheinmetall AG
Bid: 1 142,00
Ask: 1 146,00
Umsatz: 35 620 TEUR -
Micron Technology Inc.
Bid: 804,80 / Ask: 805,10
Umsatz: 33 065 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.08.2026 @ 22:00:00
Letzte Aktualisierung:
26.08.2026 @ 22:00:00