Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
1359
2643
180,62
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2026 | 08:40:48,940 | 50 | 177,02 | |
| 50 | 177,02 | |||
| 50 | 177,02 | |||
| 17.06.2026 | 08:40:48,444 | 50 | 177,02 | |
| 50 | 177,02 | |||
| 50 | 177,02 | |||
| 17.06.2026 | 08:40:48,037 | 5 | 177,02 | |
| 5 | 177,02 | |||
| 5 | 177,02 | |||
| 17.06.2026 | 08:40:47,683 | 11 | 177,28 | |
| 11 | 177,28 | |||
| 11 | 177,28 | |||
| 17.06.2026 | 08:40:46,498 | 31 | 177,02 | |
| 31 | 177,02 | |||
| 31 | 177,02 | |||
| 17.06.2026 | 08:40:45,962 | 50 | 177,02 | |
| 50 | 177,02 | |||
| 50 | 177,02 | |||
| 17.06.2026 | 08:40:45,270 | 110 | 177,02 | |
| 110 | 177,02 | |||
| 110 | 177,02 | |||
| 17.06.2026 | 08:40:41,649 | 3 | 177,28 | |
| 3 | 177,28 | |||
| 3 | 177,28 | |||
| 17.06.2026 | 08:40:40,773 | 3 | 177,28 | |
| 3 | 177,28 | |||
| 3 | 177,28 | |||
| 17.06.2026 | 08:40:33,931 | 3 | 176,20 | |
| 3 | 176,20 | |||
| 3 | 176,20 | |||
| 17.06.2026 | 08:40:32,963 | 1 | 177,28 | |
| 1 | 177,28 | |||
| 1 | 177,28 | |||
| 17.06.2026 | 08:40:30,780 | 10 | 177,00 | |
| 10 | 177,00 | |||
| 10 | 177,00 | |||
| 17.06.2026 | 08:40:27,869 | 1 | 177,28 | |
| 1 | 177,28 | |||
| 1 | 177,28 | |||
| 17.06.2026 | 08:40:25,949 | 60 | 177,28 | |
| 60 | 177,28 | |||
| 60 | 177,28 | |||
| 17.06.2026 | 08:40:20,840 | 1 | 177,28 | |
| 1 | 177,28 | |||
| 1 | 177,28 | |||
| 17.06.2026 | 08:40:19,527 | 1 | 177,28 | |
| 1 | 177,28 | |||
| 1 | 177,28 | |||
| 17.06.2026 | 08:40:17,983 | 183 | 177,28 | |
| 183 | 177,28 | |||
| 183 | 177,28 | |||
| 17.06.2026 | 08:40:15,613 | 50 | 177,28 | |
| 50 | 177,28 | |||
| 50 | 177,28 | |||
| 17.06.2026 | 08:40:15,069 | 18 | 177,28 | |
| 18 | 177,28 | |||
| 18 | 177,28 | |||
| 17.06.2026 | 08:40:14,776 | 2 | 177,28 | |
| 2 | 177,28 | |||
| 2 | 177,28 | |||
| 17.06.2026 | 08:40:07,693 | 1 | 177,28 | |
| 1 | 177,28 | |||
| 1 | 177,28 | |||
| 17.06.2026 | 08:40:07,594 | 2 | 177,28 | |
| 2 | 177,28 | |||
| 2 | 177,28 | |||
| 17.06.2026 | 08:40:00,504 | 2 | 177,28 | |
| 2 | 177,28 | |||
| 2 | 177,28 | |||
| 17.06.2026 | 08:39:59,689 | 13 | 177,00 | |
| 13 | 177,00 | |||
| 13 | 177,00 | |||
| 17.06.2026 | 08:39:57,517 | 33 | 176,98 | |
| 33 | 176,98 | |||
| 33 | 176,98 | |||
| 17.06.2026 | 08:39:57,375 | 11 | 176,98 | |
| 1 | 176,98 | |||
| 10 | 176,98 | |||
| 1 | 176,98 | |||
| 10 | 176,98 | |||
| 17.06.2026 | 08:39:51,737 | 275 | 176,90 | |
| 65 | 176,90 | |||
| 24 | 176,90 | |||
| 1 | 176,90 | |||
| 116 | 176,90 | |||
| 250 | 176,90 | |||
| 1 | 176,90 | |||
| 5 | 176,90 | |||
| 60 | 176,90 | |||
| 28 | 176,90 | |||
| 17.06.2026 | 08:39:42,772 | 500 | 176,88 | |
| 500 | 176,88 | |||
| 500 | 176,88 | |||
| 17.06.2026 | 08:39:41,721 | 15 | 176,88 | |
| 15 | 176,88 | |||
| 15 | 176,88 | |||
| 17.06.2026 | 08:39:17,003 | 50 | 176,98 | |
| 50 | 176,98 | |||
| 50 | 176,98 | |||
| 17.06.2026 | 08:39:04,162 | 3 | 176,50 | |
| 3 | 176,50 | |||
| 3 | 176,50 | |||
| 17.06.2026 | 08:39:00,050 | 17 | 176,50 | |
| 17 | 176,50 | |||
| 17 | 176,50 | |||
| 17.06.2026 | 08:38:48,278 | 1 | 176,86 | |
| 1 | 176,86 | |||
| 1 | 176,86 | |||
| 17.06.2026 | 08:38:48,143 | 9 | 176,86 | |
| 9 | 176,86 | |||
| 9 | 176,86 | |||
| 17.06.2026 | 08:38:47,301 | 220 | 176,86 | |
| 220 | 176,86 | |||
| 220 | 176,86 | |||
| 17.06.2026 | 08:38:45,042 | 1 | 176,86 | |
| 1 | 176,86 | |||
| 1 | 176,86 | |||
| 17.06.2026 | 08:38:39,546 | 5 | 176,84 | |
| 5 | 176,84 | |||
| 5 | 176,84 | |||
| 17.06.2026 | 08:38:38,687 | 500 | 176,84 | |
| 500 | 176,84 | |||
| 500 | 176,84 | |||
| 17.06.2026 | 08:38:29,442 | 500 | 176,86 | |
| 500 | 176,86 | |||
| 500 | 176,86 | |||
| 17.06.2026 | 08:38:26,907 | 16 | 176,86 | |
| 16 | 176,86 | |||
| 16 | 176,86 | |||
| 17.06.2026 | 08:38:26,371 | 1 | 176,86 | |
| 1 | 176,86 | |||
| 1 | 176,86 | |||
| 17.06.2026 | 08:38:17,921 | 14 | 176,28 | |
| 14 | 176,28 | |||
| 14 | 176,28 | |||
| 17.06.2026 | 08:38:14,075 | 17 | 176,66 | |
| 17 | 176,66 | |||
| 17 | 176,66 | |||
| 17.06.2026 | 08:37:46,065 | 20 | 176,50 | |
| 20 | 176,50 | |||
| 20 | 176,50 | |||
| 17.06.2026 | 08:37:43,619 | 2 | 176,50 | |
| 2 | 176,50 | |||
| 2 | 176,50 | |||
| 17.06.2026 | 08:37:39,744 | 10 | 176,00 | |
| 10 | 176,00 | |||
| 10 | 176,00 | |||
| 17.06.2026 | 08:37:39,418 | 13 | 176,46 | |
| 13 | 176,46 | |||
| 13 | 176,46 | |||
| 17.06.2026 | 08:37:37,417 | 1 | 176,46 | |
| 1 | 176,46 | |||
| 1 | 176,46 | |||
| 17.06.2026 | 08:37:34,126 | 3 | 176,00 | |
| 3 | 176,00 | |||
| 3 | 176,00 | |||
| 17.06.2026 | 08:37:28,381 | 1 | 176,46 | |
| 1 | 176,46 | |||
| 1 | 176,46 | |||
| 17.06.2026 | 08:37:26,513 | 1 | 176,46 | |
| 1 | 176,46 | |||
| 1 | 176,46 | |||
| 17.06.2026 | 08:37:22,288 | 6 | 176,46 | |
| 6 | 176,46 | |||
| 6 | 176,46 | |||
| 17.06.2026 | 08:37:17,596 | 3 | 176,00 | |
| 3 | 176,00 | |||
| 3 | 176,00 | |||
| 17.06.2026 | 08:37:14,437 | 3 | 176,46 | |
| 2 | 176,46 | |||
| 3 | 176,46 | |||
| 1 | 176,46 | |||
| 17.06.2026 | 08:37:10,373 | 500 | 176,20 | |
| 500 | 176,20 | |||
| 500 | 176,20 | |||
| 17.06.2026 | 08:37:07,179 | 1 | 175,92 | |
| 1 | 175,92 | |||
| 1 | 175,92 | |||
| 17.06.2026 | 08:37:02,628 | 2 | 175,92 | |
| 2 | 175,92 | |||
| 2 | 175,92 | |||
| 17.06.2026 | 08:36:57,269 | 1 | 176,18 | |
| 1 | 176,18 | |||
| 1 | 176,18 | |||
| 17.06.2026 | 08:36:54,880 | 20 | 176,18 | |
| 20 | 176,18 | |||
| 20 | 176,18 | |||
| 17.06.2026 | 08:36:53,985 | 34 | 176,18 | |
| 34 | 176,18 | |||
| 34 | 176,18 | |||
| 17.06.2026 | 08:36:52,437 | 10 | 175,92 | |
| 10 | 175,92 | |||
| 10 | 175,92 | |||
| 17.06.2026 | 08:36:43,929 | 25 | 176,18 | |
| 25 | 176,18 | |||
| 25 | 176,18 | |||
| 17.06.2026 | 08:36:43,361 | 35 | 176,18 | |
| 35 | 176,18 | |||
| 35 | 176,18 | |||
| 17.06.2026 | 08:36:42,585 | 6 | 176,18 | |
| 6 | 176,18 | |||
| 6 | 176,18 | |||
| 17.06.2026 | 08:36:36,857 | 30 | 176,18 | |
| 30 | 176,18 | |||
| 30 | 176,18 | |||
| 17.06.2026 | 08:36:29,178 | 17 | 175,92 | |
| 3 | 175,92 | |||
| 14 | 175,92 | |||
| 17 | 175,92 | |||
| 17.06.2026 | 08:36:28,826 | 33 | 176,18 | |
| 33 | 176,18 | |||
| 33 | 176,18 | |||
| 17.06.2026 | 08:36:28,371 | 1 | 176,18 | |
| 1 | 176,18 | |||
| 1 | 176,18 | |||
| 17.06.2026 | 08:36:26,052 | 112 | 176,18 | |
| 112 | 176,18 | |||
| 112 | 176,18 | |||
| 17.06.2026 | 08:36:13,667 | 2 | 176,18 | |
| 2 | 176,18 | |||
| 2 | 176,18 | |||
| 17.06.2026 | 08:36:07,492 | 3 | 176,18 | |
| 3 | 176,18 | |||
| 3 | 176,18 | |||
| 17.06.2026 | 08:36:05,557 | 50 | 176,18 | |
| 50 | 176,18 | |||
| 50 | 176,18 | |||
| 17.06.2026 | 08:35:51,098 | 2 | 175,70 | |
| 2 | 175,70 | |||
| 2 | 175,70 | |||
| 17.06.2026 | 08:35:42,499 | 21 | 176,00 | |
| 21 | 176,00 | |||
| 11 | 176,00 | |||
| 10 | 176,00 | |||
| 17.06.2026 | 08:35:38,061 | 5 | 175,98 | |
| 5 | 175,98 | |||
| 5 | 175,98 | |||
| 17.06.2026 | 08:35:13,310 | 300 | 175,98 | |
| 300 | 175,98 | |||
| 300 | 175,98 | |||
| 17.06.2026 | 08:34:38,032 | 5 | 175,98 | |
| 5 | 175,98 | |||
| 5 | 175,98 | |||
| 17.06.2026 | 08:34:28,335 | 6 | 175,98 | |
| 6 | 175,98 | |||
| 6 | 175,98 | |||
| 17.06.2026 | 08:34:26,794 | 2 | 175,98 | |
| 2 | 175,98 | |||
| 2 | 175,98 | |||
| 17.06.2026 | 08:34:24,663 | 3 | 175,98 | |
| 3 | 175,98 | |||
| 3 | 175,98 | |||
| 17.06.2026 | 08:34:06,223 | 32 | 175,98 | |
| 32 | 175,98 | |||
| 32 | 175,98 | |||
| 17.06.2026 | 08:34:05,949 | 1 | 175,98 | |
| 1 | 175,98 | |||
| 1 | 175,98 | |||
| 17.06.2026 | 08:34:02,133 | 1 | 175,98 | |
| 1 | 175,98 | |||
| 1 | 175,98 | |||
| 17.06.2026 | 08:33:52,785 | 5 | 175,98 | |
| 5 | 175,98 | |||
| 5 | 175,98 | |||
| 17.06.2026 | 08:33:50,020 | 5 | 175,54 | |
| 5 | 175,54 | |||
| 5 | 175,54 | |||
| 17.06.2026 | 08:33:47,859 | 10 | 175,98 | |
| 10 | 175,98 | |||
| 10 | 175,98 | |||
| 17.06.2026 | 08:33:39,071 | 227 | 175,98 | |
| 227 | 175,98 | |||
| 227 | 175,98 | |||
| 17.06.2026 | 08:33:33,214 | 12 | 175,98 | |
| 12 | 175,98 | |||
| 12 | 175,98 | |||
| 17.06.2026 | 08:33:31,711 | 8 | 175,98 | |
| 8 | 175,98 | |||
| 8 | 175,98 | |||
| 17.06.2026 | 08:33:24,853 | 10 | 175,98 | |
| 10 | 175,98 | |||
| 10 | 175,98 | |||
| 17.06.2026 | 08:33:15,635 | 250 | 175,98 | |
| 250 | 175,98 | |||
| 250 | 175,98 | |||
| 17.06.2026 | 08:33:15,135 | 1 | 175,98 | |
| 1 | 175,98 | |||
| 1 | 175,98 | |||
| 17.06.2026 | 08:33:03,868 | 50 | 175,60 | |
| 50 | 175,60 | |||
| 50 | 175,60 | |||
| 17.06.2026 | 08:33:01,537 | 11 | 175,98 | |
| 11 | 175,98 | |||
| 11 | 175,98 | |||
| 17.06.2026 | 08:32:52,120 | 2 | 175,98 | |
| 2 | 175,98 | |||
| 2 | 175,98 | |||
| 17.06.2026 | 08:32:49,060 | 2 | 175,98 | |
| 2 | 175,98 | |||
| 2 | 175,98 | |||
| 17.06.2026 | 08:32:47,534 | 29 | 175,98 | |
| 29 | 175,98 | |||
| 29 | 175,98 | |||
| 17.06.2026 | 08:32:47,063 | 14 | 175,98 | |
| 14 | 175,98 | |||
| 14 | 175,98 | |||
| 17.06.2026 | 08:32:45,521 | 4 | 175,98 | |
| 4 | 175,98 | |||
| 4 | 175,98 | |||
| 17.06.2026 | 08:32:39,697 | 1 | 176,18 | |
| 1 | 176,18 | |||
| 1 | 176,18 | |||
| 17.06.2026 | 08:32:38,746 | 3 | 176,18 | |
| 3 | 176,18 | |||
| 3 | 176,18 | |||
| 17.06.2026 | 08:32:35,285 | 2 | 176,18 | |
| 2 | 176,18 | |||
| 2 | 176,18 | |||
| 17.06.2026 | 08:32:34,743 | 28 | 176,18 | |
| 28 | 176,18 | |||
| 28 | 176,18 | |||
| 17.06.2026 | 08:32:33,069 | 28 | 176,18 | |
| 28 | 176,18 | |||
| 28 | 176,18 | |||
| 17.06.2026 | 08:32:10,653 | 10 | 176,18 | |
| 10 | 176,18 | |||
| 10 | 176,18 | |||
| 17.06.2026 | 08:32:07,192 | 15 | 175,80 | |
| 15 | 175,80 | |||
| 3 | 175,80 | |||
| 12 | 175,80 | |||
| 17.06.2026 | 08:32:04,845 | 8 | 176,18 | |
| 8 | 176,18 | |||
| 8 | 176,18 | |||
| 17.06.2026 | 08:32:04,108 | 3 | 175,70 | |
| 3 | 175,70 | |||
| 3 | 175,70 | |||
| 17.06.2026 | 08:31:54,976 | 12 | 176,18 | |
| 12 | 176,18 | |||
| 12 | 176,18 | |||
| 17.06.2026 | 08:31:52,600 | 1 | 176,18 | |
| 1 | 176,18 | |||
| 1 | 176,18 | |||
| 17.06.2026 | 08:31:51,334 | 5 | 176,18 | |
| 5 | 176,18 | |||
| 5 | 176,18 | |||
| 17.06.2026 | 08:31:48,834 | 17 | 176,18 | |
| 17 | 176,18 | |||
| 17 | 176,18 | |||
| 17.06.2026 | 08:31:46,339 | 5 | 176,18 | |
| 5 | 176,18 | |||
| 5 | 176,18 | |||
| 17.06.2026 | 08:31:42,317 | 40 | 175,84 | |
| 40 | 175,84 | |||
| 40 | 175,84 | |||
| 17.06.2026 | 08:31:40,297 | 3 | 176,18 | |
| 3 | 176,18 | |||
| 3 | 176,18 | |||
| 17.06.2026 | 08:31:37,299 | 1 | 176,18 | |
| 1 | 176,18 | |||
| 1 | 176,18 | |||
| 17.06.2026 | 08:31:36,575 | 2 | 176,18 | |
| 2 | 176,18 | |||
| 2 | 176,18 | |||
| 17.06.2026 | 08:31:33,805 | 3 | 176,18 | |
| 3 | 176,18 | |||
| 3 | 176,18 | |||
| 17.06.2026 | 08:31:28,290 | 1 | 176,18 | |
| 1 | 176,18 | |||
| 1 | 176,18 | |||
| 17.06.2026 | 08:31:23,711 | 4 | 176,18 | |
| 4 | 176,18 | |||
| 4 | 176,18 | |||
| 17.06.2026 | 08:31:22,118 | 1 | 176,18 | |
| 1 | 176,18 | |||
| 1 | 176,18 | |||
| 17.06.2026 | 08:31:13,945 | 15 | 176,18 | |
| 15 | 176,18 | |||
| 15 | 176,18 | |||
| 17.06.2026 | 08:31:07,503 | 15 | 176,18 | |
| 15 | 176,18 | |||
| 15 | 176,18 | |||
| 17.06.2026 | 08:31:04,676 | 3 | 176,18 | |
| 3 | 176,18 | |||
| 3 | 176,18 | |||
| 17.06.2026 | 08:31:04,221 | 11 | 175,84 | |
| 11 | 175,84 | |||
| 11 | 175,84 | |||
| 17.06.2026 | 08:31:04,103 | 50 | 176,18 | |
| 50 | 176,18 | |||
| 50 | 176,18 | |||
| 17.06.2026 | 08:31:03,229 | 59 | 176,18 | |
| 59 | 176,18 | |||
| 55 | 176,18 | |||
| 4 | 176,18 | |||
| 17.06.2026 | 08:30:52,069 | 10 | 176,00 | |
| 10 | 176,00 | |||
| 10 | 176,00 | |||
| 17.06.2026 | 08:30:50,372 | 2 | 176,18 | |
| 2 | 176,18 | |||
| 2 | 176,18 | |||
| 17.06.2026 | 08:30:43,671 | 500 | 176,02 | |
| 500 | 176,02 | |||
| 500 | 176,02 | |||
| 17.06.2026 | 08:30:41,106 | 28 | 176,18 | |
| 28 | 176,18 | |||
| 28 | 176,18 | |||
| 17.06.2026 | 08:30:38,323 | 100 | 175,84 | |
| 100 | 175,84 | |||
| 100 | 175,84 | |||
| 17.06.2026 | 08:30:37,669 | 9 | 175,84 | |
| 9 | 175,84 | |||
| 9 | 175,84 | |||
| 17.06.2026 | 08:30:34,696 | 500 | 176,18 | |
| 500 | 176,18 | |||
| 500 | 176,18 | |||
| 17.06.2026 | 08:30:27,476 | 5 | 176,18 | |
| 5 | 176,18 | |||
| 5 | 176,18 | |||
| 17.06.2026 | 08:30:16,129 | 500 | 175,84 | |
| 500 | 175,84 | |||
| 500 | 175,84 | |||
| 17.06.2026 | 08:30:15,781 | 100 | 176,02 | |
| 100 | 176,02 | |||
| 100 | 176,02 | |||
| 17.06.2026 | 08:30:12,223 | 5 | 176,00 | |
| 5 | 176,00 | |||
| 5 | 176,00 | |||
| 17.06.2026 | 08:30:11,602 | 17 | 176,00 | |
| 17 | 176,00 | |||
| 17 | 176,00 | |||
| 17.06.2026 | 08:30:05,247 | 21 | 176,00 | |
| 15 | 176,00 | |||
| 6 | 176,00 | |||
| 10 | 176,00 | |||
| 11 | 176,00 | |||
| 17.06.2026 | 08:29:50,200 | 1 | 176,18 | |
| 1 | 176,18 | |||
| 1 | 176,18 | |||
| 17.06.2026 | 08:29:46,097 | 500 | 176,02 | |
| 500 | 176,02 | |||
| 500 | 176,02 | |||
| 17.06.2026 | 08:29:42,520 | 3 | 176,18 | |
| 3 | 176,18 | |||
| 3 | 176,18 | |||
| 17.06.2026 | 08:29:29,072 | 5 | 176,18 | |
| 5 | 176,18 | |||
| 5 | 176,18 | |||
| 17.06.2026 | 08:29:28,887 | 1 | 176,18 | |
| 1 | 176,18 | |||
| 1 | 176,18 | |||
| 17.06.2026 | 08:29:23,782 | 1 | 176,18 | |
| 1 | 176,18 | |||
| 1 | 176,18 | |||
| 17.06.2026 | 08:29:22,880 | 500 | 176,02 | |
| 500 | 176,02 | |||
| 500 | 176,02 | |||
| 17.06.2026 | 08:29:02,219 | 32 | 176,18 | |
| 32 | 176,18 | |||
| 32 | 176,18 | |||
| 17.06.2026 | 08:29:01,601 | 50 | 176,18 | |
| 50 | 176,18 | |||
| 50 | 176,18 | |||
| 17.06.2026 | 08:29:01,101 | 6 | 176,18 | |
| 6 | 176,18 | |||
| 6 | 176,18 | |||
| 17.06.2026 | 08:28:54,069 | 10 | 176,18 | |
| 10 | 176,18 | |||
| 10 | 176,18 | |||
| 17.06.2026 | 08:28:49,570 | 1 | 176,18 | |
| 1 | 176,18 | |||
| 1 | 176,18 | |||
| 17.06.2026 | 08:28:45,960 | 8 | 176,18 | |
| 8 | 176,18 | |||
| 8 | 176,18 | |||
| 17.06.2026 | 08:28:37,378 | 1 | 176,18 | |
| 1 | 176,18 | |||
| 1 | 176,18 | |||
| 17.06.2026 | 08:28:36,388 | 20 | 176,00 | |
| 20 | 176,00 | |||
| 20 | 176,00 | |||
| 17.06.2026 | 08:28:33,966 | 10 | 176,18 | |
| 10 | 176,18 | |||
| 10 | 176,18 | |||
| 17.06.2026 | 08:28:30,358 | 30 | 176,18 | |
| 30 | 176,18 | |||
| 30 | 176,18 | |||
| 17.06.2026 | 08:28:29,315 | 57 | 176,18 | |
| 57 | 176,18 | |||
| 57 | 176,18 | |||
| 17.06.2026 | 08:28:29,002 | 1 | 176,18 | |
| 1 | 176,18 | |||
| 1 | 176,18 | |||
| 17.06.2026 | 08:28:27,002 | 10 | 176,18 | |
| 10 | 176,18 | |||
| 10 | 176,18 | |||
| 17.06.2026 | 08:28:22,381 | 3 | 176,18 | |
| 3 | 176,18 | |||
| 3 | 176,18 | |||
| 17.06.2026 | 08:28:18,898 | 10 | 176,18 | |
| 10 | 176,18 | |||
| 10 | 176,18 | |||
| 17.06.2026 | 08:28:10,500 | 5 | 176,18 | |
| 5 | 176,18 | |||
| 5 | 176,18 | |||
| 17.06.2026 | 08:28:08,949 | 1 | 176,18 | |
| 1 | 176,18 | |||
| 1 | 176,18 | |||
| 17.06.2026 | 08:27:41,031 | 1 000 | 176,10 | |
| 1 000 | 176,10 | |||
| 1 000 | 176,10 | |||
| 17.06.2026 | 08:27:40,621 | 9 | 176,10 | |
| 9 | 176,10 | |||
| 9 | 176,10 | |||
| 17.06.2026 | 08:27:35,781 | 303 | 176,24 | |
| 300 | 176,24 | |||
| 303 | 176,24 | |||
| 3 | 176,24 | |||
| 17.06.2026 | 08:27:29,547 | 17 | 176,22 | |
| 17 | 176,22 | |||
| 17 | 176,22 | |||
| 17.06.2026 | 08:27:28,394 | 5 | 176,22 | |
| 5 | 176,22 | |||
| 5 | 176,22 | |||
| 17.06.2026 | 08:27:18,948 | 19 | 176,22 | |
| 19 | 176,22 | |||
| 19 | 176,22 | |||
| 17.06.2026 | 08:27:13,061 | 3 | 176,26 | |
| 3 | 176,26 | |||
| 3 | 176,26 | |||
| 17.06.2026 | 08:27:10,857 | 150 | 176,26 | |
| 150 | 176,26 | |||
| 150 | 176,26 | |||
| 17.06.2026 | 08:27:05,962 | 300 | 176,18 | |
| 300 | 176,18 | |||
| 300 | 176,18 | |||
| 17.06.2026 | 08:27:05,340 | 6 | 176,16 | |
| 6 | 176,16 | |||
| 6 | 176,16 | |||
| 17.06.2026 | 08:27:04,066 | 1 | 176,16 | |
| 1 | 176,16 | |||
| 1 | 176,16 | |||
| 17.06.2026 | 08:27:00,524 | 3 | 176,16 | |
| 3 | 176,16 | |||
| 3 | 176,16 | |||
| 17.06.2026 | 08:26:49,085 | 10 | 176,16 | |
| 10 | 176,16 | |||
| 10 | 176,16 | |||
| 17.06.2026 | 08:26:48,524 | 30 | 176,16 | |
| 30 | 176,16 | |||
| 30 | 176,16 | |||
| 17.06.2026 | 08:26:45,866 | 4 | 176,00 | |
| 4 | 176,00 | |||
| 4 | 176,00 | |||
| 17.06.2026 | 08:26:44,224 | 1 | 176,16 | |
| 1 | 176,16 | |||
| 1 | 176,16 | |||
| 17.06.2026 | 08:26:39,963 | 10 | 176,16 | |
| 10 | 176,16 | |||
| 10 | 176,16 | |||
| 17.06.2026 | 08:26:39,326 | 1 | 176,00 | |
| 1 | 176,00 | |||
| 1 | 176,00 | |||
| 17.06.2026 | 08:26:33,959 | 88 | 176,16 | |
| 11 | 176,16 | |||
| 36 | 176,16 | |||
| 30 | 176,16 | |||
| 55 | 176,16 | |||
| 1 | 176,16 | |||
| 1 | 176,16 | |||
| 1 | 176,16 | |||
| 1 | 176,16 | |||
| 40 | 176,16 | |||
| 17.06.2026 | 08:26:16,120 | 284 | 175,88 | |
| 284 | 175,88 | |||
| 284 | 175,88 | |||
| 17.06.2026 | 08:26:16,024 | 98 | 175,88 | |
| 98 | 175,88 | |||
| 98 | 175,88 | |||
| 17.06.2026 | 08:26:15,702 | 102 | 175,88 | |
| 102 | 175,88 | |||
| 102 | 175,88 | |||
| 17.06.2026 | 08:26:15,382 | 95 | 175,88 | |
| 95 | 175,88 | |||
| 95 | 175,88 | |||
| 17.06.2026 | 08:26:15,224 | 13 | 175,88 | |
| 13 | 175,88 | |||
| 13 | 175,88 | |||
| 17.06.2026 | 08:26:15,063 | 93 | 175,88 | |
| 93 | 175,88 | |||
| 93 | 175,88 | |||
| 17.06.2026 | 08:26:14,766 | 42 | 175,88 | |
| 42 | 175,88 | |||
| 42 | 175,88 | |||
| 17.06.2026 | 08:26:02,294 | 1 | 175,98 | |
| 1 | 175,98 | |||
| 1 | 175,98 | |||
| 17.06.2026 | 08:25:56,860 | 2 | 175,98 | |
| 2 | 175,98 | |||
| 2 | 175,98 | |||
| 17.06.2026 | 08:25:55,617 | 1 | 175,98 | |
| 1 | 175,98 | |||
| 1 | 175,98 | |||
| 17.06.2026 | 08:25:55,389 | 1 | 175,98 | |
| 1 | 175,98 | |||
| 1 | 175,98 | |||
| 17.06.2026 | 08:25:49,948 | 1 | 175,82 | |
| 1 | 175,82 | |||
| 1 | 175,82 | |||
| 17.06.2026 | 08:25:49,424 | 20 | 175,98 | |
| 20 | 175,98 | |||
| 20 | 175,98 | |||
| 17.06.2026 | 08:25:37,629 | 5 | 175,82 | |
| 5 | 175,82 | |||
| 5 | 175,82 | |||
| 17.06.2026 | 08:25:34,487 | 1 | 175,82 | |
| 1 | 175,82 | |||
| 1 | 175,82 | |||
| 17.06.2026 | 08:25:13,939 | 8 | 175,98 | |
| 8 | 175,98 | |||
| 8 | 175,98 | |||
| 17.06.2026 | 08:25:12,413 | 1 | 175,98 | |
| 1 | 175,98 | |||
| 1 | 175,98 | |||
| 17.06.2026 | 08:25:09,612 | 63 | 175,82 | |
| 63 | 175,82 | |||
| 63 | 175,82 | |||
| 17.06.2026 | 08:25:00,484 | 11 | 175,98 | |
| 11 | 175,98 | |||
| 11 | 175,98 | |||
| 17.06.2026 | 08:24:58,272 | 20 | 175,82 | |
| 20 | 175,82 | |||
| 20 | 175,82 | |||
| 17.06.2026 | 08:24:55,261 | 5 | 175,98 | |
| 5 | 175,98 | |||
| 5 | 175,98 | |||
| 17.06.2026 | 08:24:44,615 | 1 | 175,98 | |
| 1 | 175,98 | |||
| 1 | 175,98 | |||
| 17.06.2026 | 08:24:43,151 | 5 | 175,98 | |
| 5 | 175,98 | |||
| 5 | 175,98 | |||
| 17.06.2026 | 08:24:31,904 | 2 | 175,98 | |
| 2 | 175,98 | |||
| 2 | 175,98 | |||
| 17.06.2026 | 08:24:29,542 | 20 | 175,82 | |
| 20 | 175,82 | |||
| 20 | 175,82 | |||
| 17.06.2026 | 08:24:19,139 | 12 | 175,98 | |
| 12 | 175,98 | |||
| 12 | 175,98 | |||
| 17.06.2026 | 08:24:18,827 | 21 | 175,98 | |
| 21 | 175,98 | |||
| 21 | 175,98 | |||
| 17.06.2026 | 08:24:16,146 | 7 | 175,98 | |
| 7 | 175,98 | |||
| 7 | 175,98 | |||
| 17.06.2026 | 08:24:01,649 | 2 | 175,98 | |
| 2 | 175,98 | |||
| 2 | 175,98 | |||
| 17.06.2026 | 08:24:01,506 | 5 | 175,98 | |
| 5 | 175,98 | |||
| 5 | 175,98 | |||
| 17.06.2026 | 08:23:53,743 | 12 | 175,98 | |
| 12 | 175,98 | |||
| 12 | 175,98 | |||
| 17.06.2026 | 08:23:38,527 | 2 | 175,34 | |
| 2 | 175,34 | |||
| 2 | 175,34 | |||
| 17.06.2026 | 08:23:34,038 | 3 | 175,72 | |
| 3 | 175,72 | |||
| 3 | 175,72 | |||
| 17.06.2026 | 08:23:22,980 | 1 | 175,98 | |
| 1 | 175,98 | |||
| 1 | 175,98 | |||
| 17.06.2026 | 08:23:15,316 | 1 | 175,98 | |
| 1 | 175,98 | |||
| 1 | 175,98 | |||
| 17.06.2026 | 08:23:15,177 | 2 | 175,98 | |
| 2 | 175,98 | |||
| 2 | 175,98 | |||
| 17.06.2026 | 08:23:14,392 | 1 | 175,72 | |
| 1 | 175,72 | |||
| 1 | 175,72 | |||
| 17.06.2026 | 08:23:13,066 | 1 | 175,98 | |
| 1 | 175,98 | |||
| 1 | 175,98 | |||
| 17.06.2026 | 08:22:58,599 | 10 | 175,98 | |
| 10 | 175,98 | |||
| 10 | 175,98 | |||
| 17.06.2026 | 08:22:51,558 | 3 | 175,98 | |
| 3 | 175,98 | |||
| 3 | 175,98 | |||
| 17.06.2026 | 08:22:49,382 | 20 | 175,98 | |
| 20 | 175,98 | |||
| 20 | 175,98 | |||
| 17.06.2026 | 08:22:35,592 | 404 | 175,98 | |
| 404 | 175,98 | |||
| 404 | 175,98 | |||
| 17.06.2026 | 08:22:33,920 | 3 | 175,62 | |
| 3 | 175,62 | |||
| 3 | 175,62 | |||
| 17.06.2026 | 08:22:23,567 | 1 | 175,98 | |
| 1 | 175,98 | |||
| 1 | 175,98 | |||
| 17.06.2026 | 08:22:23,037 | 1 | 175,98 | |
| 1 | 175,98 | |||
| 1 | 175,98 | |||
| 17.06.2026 | 08:22:22,887 | 1 | 175,98 | |
| 1 | 175,98 | |||
| 1 | 175,98 | |||
| 17.06.2026 | 08:22:22,594 | 2 | 175,98 | |
| 2 | 175,98 | |||
| 2 | 175,98 | |||
| 17.06.2026 | 08:22:20,788 | 45 | 175,98 | |
| 45 | 175,98 | |||
| 45 | 175,98 | |||
| 17.06.2026 | 08:22:20,714 | 2 | 175,98 | |
| 2 | 175,98 | |||
| 2 | 175,98 | |||
| 17.06.2026 | 08:22:19,497 | 29 | 175,98 | |
| 29 | 175,98 | |||
| 29 | 175,98 | |||
| 17.06.2026 | 08:22:18,074 | 1 | 175,98 | |
| 1 | 175,98 | |||
| 1 | 175,98 | |||
| 17.06.2026 | 08:22:14,236 | 3 | 175,98 | |
| 3 | 175,98 | |||
| 3 | 175,98 | |||
| 17.06.2026 | 08:22:11,182 | 1 | 175,98 | |
| 1 | 175,98 | |||
| 1 | 175,98 | |||
| 17.06.2026 | 08:22:03,949 | 3 | 175,62 | |
| 3 | 175,62 | |||
| 3 | 175,62 | |||
| 17.06.2026 | 08:22:01,687 | 5 | 175,98 | |
| 5 | 175,98 | |||
| 5 | 175,98 | |||
| 17.06.2026 | 08:21:55,938 | 1 | 175,98 | |
| 1 | 175,98 | |||
| 1 | 175,98 | |||
| 17.06.2026 | 08:21:55,242 | 6 | 175,98 | |
| 6 | 175,98 | |||
| 6 | 175,98 | |||
| 17.06.2026 | 08:21:53,103 | 1 | 175,98 | |
| 1 | 175,98 | |||
| 1 | 175,98 | |||
| 17.06.2026 | 08:21:52,323 | 3 | 175,98 | |
| 3 | 175,98 | |||
| 3 | 175,98 | |||
| 17.06.2026 | 08:21:50,562 | 2 | 175,98 | |
| 2 | 175,98 | |||
| 2 | 175,98 | |||
| 17.06.2026 | 08:21:48,173 | 35 | 175,62 | |
| 35 | 175,62 | |||
| 35 | 175,62 | |||
| 17.06.2026 | 08:21:43,960 | 3 | 175,98 | |
| 3 | 175,98 | |||
| 3 | 175,98 | |||
| 17.06.2026 | 08:21:43,478 | 6 | 175,96 | |
| 6 | 175,96 | |||
| 6 | 175,96 | |||
| 17.06.2026 | 08:21:38,730 | 1 | 175,96 | |
| 1 | 175,96 | |||
| 1 | 175,96 | |||
| 17.06.2026 | 08:21:37,165 | 1 | 175,96 | |
| 1 | 175,96 | |||
| 1 | 175,96 | |||
| 17.06.2026 | 08:21:34,037 | 5 | 175,62 | |
| 5 | 175,62 | |||
| 5 | 175,62 | |||
| 17.06.2026 | 08:21:33,868 | 6 | 175,96 | |
| 4 | 175,96 | |||
| 2 | 175,96 | |||
| 6 | 175,96 | |||
| 17.06.2026 | 08:21:26,610 | 2 | 175,96 | |
| 2 | 175,96 | |||
| 2 | 175,96 | |||
| 17.06.2026 | 08:21:26,194 | 1 | 175,96 | |
| 1 | 175,96 | |||
| 1 | 175,96 | |||
| 17.06.2026 | 08:21:23,689 | 5 | 175,96 | |
| 5 | 175,96 | |||
| 5 | 175,96 | |||
| 17.06.2026 | 08:21:19,584 | 1 | 175,96 | |
| 1 | 175,96 | |||
| 1 | 175,96 | |||
| 17.06.2026 | 08:21:16,695 | 100 | 175,78 | |
| 100 | 175,78 | |||
| 100 | 175,78 | |||
| 17.06.2026 | 08:21:16,590 | 113 | 175,78 | |
| 113 | 175,78 | |||
| 113 | 175,78 | |||
| 17.06.2026 | 08:21:16,393 | 2 | 175,78 | |
| 2 | 175,78 | |||
| 2 | 175,78 | |||
| 17.06.2026 | 08:21:16,337 | 94 | 175,78 | |
| 94 | 175,78 | |||
| 94 | 175,78 | |||
| 17.06.2026 | 08:21:15,991 | 11 | 175,78 | |
| 11 | 175,78 | |||
| 11 | 175,78 | |||
| 17.06.2026 | 08:21:15,241 | 107 | 175,80 | |
| 107 | 175,80 | |||
| 107 | 175,80 | |||
| 17.06.2026 | 08:21:14,523 | 20 | 175,82 | |
| 20 | 175,82 | |||
| 20 | 175,82 | |||
| 17.06.2026 | 08:21:13,894 | 50 | 175,82 | |
| 50 | 175,82 | |||
| 50 | 175,82 | |||
| 17.06.2026 | 08:21:12,074 | 2 | 175,86 | |
| 2 | 175,86 | |||
| 2 | 175,86 | |||
| 17.06.2026 | 08:21:11,983 | 107 | 175,86 | |
| 107 | 175,86 | |||
| 107 | 175,86 | |||
| 17.06.2026 | 08:21:03,836 | 6 | 175,96 | |
| 6 | 175,96 | |||
| 6 | 175,96 | |||
| 17.06.2026 | 08:21:01,833 | 16 | 175,96 | |
| 16 | 175,96 | |||
| 16 | 175,96 | |||
| 17.06.2026 | 08:20:48,878 | 5 | 175,94 | |
| 5 | 175,94 | |||
| 5 | 175,94 | |||
| 17.06.2026 | 08:20:48,214 | 250 | 175,62 | |
| 250 | 175,62 | |||
| 250 | 175,62 | |||
| 17.06.2026 | 08:20:44,947 | 17 | 175,94 | |
| 17 | 175,94 | |||
| 17 | 175,94 | |||
| 17.06.2026 | 08:20:42,081 | 3 | 175,94 | |
| 3 | 175,94 | |||
| 3 | 175,94 | |||
| 17.06.2026 | 08:20:39,519 | 40 | 175,94 | |
| 40 | 175,94 | |||
| 40 | 175,94 | |||
| 17.06.2026 | 08:20:22,997 | 69 | 175,52 | |
| 69 | 175,52 | |||
| 69 | 175,52 | |||
| 17.06.2026 | 08:20:20,063 | 1 | 175,94 | |
| 1 | 175,94 | |||
| 1 | 175,94 | |||
| 17.06.2026 | 08:20:18,550 | 1 | 175,94 | |
| 1 | 175,94 | |||
| 1 | 175,94 | |||
| 17.06.2026 | 08:20:18,468 | 1 | 175,94 | |
| 1 | 175,94 | |||
| 1 | 175,94 | |||
| 17.06.2026 | 08:20:14,637 | 11 | 175,94 | |
| 11 | 175,94 | |||
| 11 | 175,94 | |||
| 17.06.2026 | 08:20:08,329 | 1 | 175,52 | |
| 1 | 175,52 | |||
| 1 | 175,52 | |||
| 17.06.2026 | 08:20:05,322 | 100 | 175,94 | |
| 100 | 175,94 | |||
| 100 | 175,94 | |||
| 17.06.2026 | 08:20:04,115 | 3 | 175,52 | |
| 3 | 175,52 | |||
| 3 | 175,52 | |||
| 17.06.2026 | 08:20:04,021 | 6 | 175,52 | |
| 6 | 175,52 | |||
| 6 | 175,52 | |||
| 17.06.2026 | 08:19:50,302 | 60 | 175,96 | |
| 60 | 175,96 | |||
| 60 | 175,96 | |||
| 17.06.2026 | 08:19:49,721 | 2 | 175,96 | |
| 2 | 175,96 | |||
| 2 | 175,96 | |||
| 17.06.2026 | 08:19:48,167 | 10 | 175,52 | |
| 10 | 175,52 | |||
| 10 | 175,52 | |||
| 17.06.2026 | 08:19:45,066 | 2 | 175,96 | |
| 2 | 175,96 | |||
| 2 | 175,96 | |||
| 17.06.2026 | 08:19:36,617 | 1 | 175,80 | |
| 1 | 175,80 | |||
| 1 | 175,80 | |||
| 17.06.2026 | 08:19:21,733 | 6 | 175,80 | |
| 6 | 175,80 | |||
| 6 | 175,80 | |||
| 17.06.2026 | 08:19:16,594 | 1 | 175,80 | |
| 1 | 175,80 | |||
| 1 | 175,80 | |||
| 17.06.2026 | 08:19:14,780 | 600 | 175,78 | |
| 300 | 175,78 | |||
| 600 | 175,78 | |||
| 300 | 175,78 | |||
| 17.06.2026 | 08:19:14,588 | 1 | 175,76 | |
| 1 | 175,76 | |||
| 1 | 175,76 | |||
| 17.06.2026 | 08:19:09,587 | 1 | 175,76 | |
| 1 | 175,76 | |||
| 1 | 175,76 | |||
| 17.06.2026 | 08:19:03,945 | 4 | 175,52 | |
| 4 | 175,52 | |||
| 4 | 175,52 | |||
| 17.06.2026 | 08:19:01,240 | 1 | 175,76 | |
| 1 | 175,76 | |||
| 1 | 175,76 | |||
| 17.06.2026 | 08:19:00,549 | 2 | 175,76 | |
| 2 | 175,76 | |||
| 2 | 175,76 | |||
| 17.06.2026 | 08:19:00,327 | 10 | 175,76 | |
| 10 | 175,76 | |||
| 10 | 175,76 | |||
| 17.06.2026 | 08:18:55,089 | 15 | 175,76 | |
| 15 | 175,76 | |||
| 15 | 175,76 | |||
| 17.06.2026 | 08:18:52,471 | 35 | 175,76 | |
| 35 | 175,76 | |||
| 35 | 175,76 | |||
| 17.06.2026 | 08:18:51,336 | 2 | 175,52 | |
| 2 | 175,52 | |||
| 2 | 175,52 | |||
| 17.06.2026 | 08:18:47,754 | 1 | 175,76 | |
| 1 | 175,76 | |||
| 1 | 175,76 | |||
| 17.06.2026 | 08:18:47,403 | 5 | 175,76 | |
| 5 | 175,76 | |||
| 5 | 175,76 | |||
| 17.06.2026 | 08:18:47,083 | 3 | 175,76 | |
| 3 | 175,76 | |||
| 3 | 175,76 | |||
| 17.06.2026 | 08:18:24,894 | 1 | 175,76 | |
| 1 | 175,76 | |||
| 1 | 175,76 | |||
| 17.06.2026 | 08:18:14,937 | 3 | 175,52 | |
| 3 | 175,52 | |||
| 3 | 175,52 | |||
| 17.06.2026 | 08:18:14,872 | 13 | 175,76 | |
| 13 | 175,76 | |||
| 13 | 175,76 | |||
| 17.06.2026 | 08:18:13,740 | 100 | 175,76 | |
| 100 | 175,76 | |||
| 100 | 175,76 | |||
| 17.06.2026 | 08:18:12,064 | 3 | 175,76 | |
| 3 | 175,76 | |||
| 3 | 175,76 | |||
| 17.06.2026 | 08:18:10,481 | 1 | 175,52 | |
| 1 | 175,52 | |||
| 1 | 175,52 | |||
| 17.06.2026 | 08:18:04,645 | 1 | 175,76 | |
| 1 | 175,76 | |||
| 1 | 175,76 | |||
| 17.06.2026 | 08:18:04,086 | 3 | 175,52 | |
| 3 | 175,52 | |||
| 3 | 175,52 | |||
| 17.06.2026 | 08:17:59,518 | 5 | 175,76 | |
| 5 | 175,76 | |||
| 5 | 175,76 | |||
| 17.06.2026 | 08:17:53,796 | 4 | 175,76 | |
| 4 | 175,76 | |||
| 4 | 175,76 | |||
| 17.06.2026 | 08:17:53,693 | 1 | 175,76 | |
| 1 | 175,76 | |||
| 1 | 175,76 | |||
| 17.06.2026 | 08:17:53,609 | 10 | 175,76 | |
| 10 | 175,76 | |||
| 10 | 175,76 | |||
| 17.06.2026 | 08:17:53,230 | 1 | 175,76 | |
| 1 | 175,76 | |||
| 1 | 175,76 | |||
| 17.06.2026 | 08:17:48,402 | 6 | 175,76 | |
| 6 | 175,76 | |||
| 6 | 175,76 | |||
| 17.06.2026 | 08:17:42,581 | 2 | 175,52 | |
| 2 | 175,52 | |||
| 2 | 175,52 | |||
| 17.06.2026 | 08:17:36,476 | 1 | 175,76 | |
| 1 | 175,76 | |||
| 1 | 175,76 | |||
| 17.06.2026 | 08:17:34,922 | 4 | 175,76 | |
| 4 | 175,76 | |||
| 4 | 175,76 | |||
| 17.06.2026 | 08:17:31,287 | 56 | 175,76 | |
| 56 | 175,76 | |||
| 56 | 175,76 | |||
| 17.06.2026 | 08:17:31,065 | 1 | 175,76 | |
| 1 | 175,76 | |||
| 1 | 175,76 | |||
| 17.06.2026 | 08:17:28,858 | 100 | 175,76 | |
| 100 | 175,76 | |||
| 100 | 175,76 | |||
| 17.06.2026 | 08:17:26,922 | 5 | 175,76 | |
| 5 | 175,76 | |||
| 5 | 175,76 | |||
| 17.06.2026 | 08:17:25,853 | 2 | 175,76 | |
| 2 | 175,76 | |||
| 2 | 175,76 | |||
| 17.06.2026 | 08:17:24,567 | 200 | 175,52 | |
| 200 | 175,52 | |||
| 200 | 175,52 | |||
| 17.06.2026 | 08:17:22,174 | 3 | 175,76 | |
| 3 | 175,76 | |||
| 3 | 175,76 | |||
| 17.06.2026 | 08:17:19,915 | 6 | 175,76 | |
| 6 | 175,76 | |||
| 6 | 175,76 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 180,66 / Ask: 180,84Stückzahl: 183 885
+3,88%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 180,66 / Ask: 180,84
Umsatz: 32 605 TEUR -
Micron Technology Inc.
Bid: 919,70 / Ask: 920,80
Umsatz: 18 289 TEUR -
Bayerische Motoren Werke AG
Bid: 63,26 / Ask: 63,30
Umsatz: 14 902 TEUR -
SK Hynix Inc.
Bid: 1 430,00
Ask: 1 435,00
Umsatz: 10 459 TEUR -
Rheinmetall AG
Bid: 1 156,20
Ask: 1 156,80
Umsatz: 8 458 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.06.2026 @ 10:21:45
Letzte Aktualisierung:
17.06.2026 @ 10:21:45