iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

1704

3225

17,776

<< < > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
09.06.2026 14:29:43,869 76   18,512
      76 18,512
      76 18,512
09.06.2026 14:29:20,950 41   18,494
      41 18,494
      41 18,494
09.06.2026 14:29:04,114 2 000   18,508
      2 000 18,508
      2 000 18,508
09.06.2026 14:28:55,785 1   18,508
      1 18,508
      1 18,508
09.06.2026 14:28:45,113 3   18,494
      3 18,494
      3 18,494
09.06.2026 14:28:42,963 5   18,508
      5 18,508
      5 18,508
09.06.2026 14:28:15,368 6   18,506
      6 18,506
      6 18,506
09.06.2026 14:28:09,107 11   18,506
      11 18,506
      11 18,506
09.06.2026 14:27:20,283 1   18,506
      1 18,506
      1 18,506
09.06.2026 14:26:28,927 541   18,50
      541 18,50
      541 18,50
09.06.2026 14:26:28,221 900   18,50
      900 18,50
      900 18,50
09.06.2026 14:25:06,784 11   18,488
      11 18,488
      11 18,488
09.06.2026 14:24:48,952 271   18,486
      271 18,486
      271 18,486
09.06.2026 14:24:46,547 82   18,486
      82 18,486
      82 18,486
09.06.2026 14:24:15,748 352   18,49
      352 18,49
      352 18,49
09.06.2026 14:24:15,421 3   18,478
      3 18,478
      3 18,478
09.06.2026 14:24:11,751 6   18,49
      6 18,49
      6 18,49
09.06.2026 14:23:47,584 5   18,492
      5 18,492
      5 18,492
09.06.2026 14:23:23,541 54   18,50
      54 18,50
      54 18,50
09.06.2026 14:23:17,665 771   18,50
      80 18,50
      270 18,50
      300 18,50
      100 18,50
      10 18,50
      1 18,50
      771 18,50
      10 18,50
09.06.2026 14:22:41,861 67   18,52
      67 18,52
      67 18,52
09.06.2026 14:22:26,845 14   18,52
      14 18,52
      14 18,52
09.06.2026 14:21:47,874 2   18,52
      2 18,52
      2 18,52
09.06.2026 14:21:11,913 400   18,512
      400 18,512
      400 18,512
09.06.2026 14:19:41,547 183   18,502
      183 18,502
      183 18,502
09.06.2026 14:17:57,362 109   18,512
      109 18,512
      109 18,512
09.06.2026 14:17:42,070 5   18,516
      5 18,516
      5 18,516
09.06.2026 14:16:22,091 6   18,526
      6 18,526
      6 18,526
09.06.2026 14:15:15,380 3   18,508
      3 18,508
      3 18,508
09.06.2026 14:15:10,837 100   18,508
      100 18,508
      100 18,508
09.06.2026 14:15:02,588 80   18,532
      80 18,532
      80 18,532
09.06.2026 14:15:01,004 1   18,532
      1 18,532
      1 18,532
09.06.2026 14:14:11,658 5   18,548
      5 18,548
      5 18,548
09.06.2026 14:13:57,429 1   18,546
      1 18,546
      1 18,546
09.06.2026 14:13:56,639 80   18,546
      80 18,546
      80 18,546
09.06.2026 14:12:45,289 22   18,55
      22 18,55
      22 18,55
09.06.2026 14:12:05,606 81   18,554
      81 18,554
      81 18,554
09.06.2026 14:12:00,963 3   18,554
      3 18,554
      3 18,554
09.06.2026 14:11:34,520 1   18,55
      1 18,55
      1 18,55
09.06.2026 14:09:55,854 27   18,536
      27 18,536
      27 18,536
09.06.2026 14:09:19,119 7   18,536
      7 18,536
      7 18,536
09.06.2026 14:08:51,765 90   18,534
      90 18,534
      90 18,534
09.06.2026 14:07:35,385 200   18,534
      200 18,534
      200 18,534
09.06.2026 14:07:24,041 50   18,532
      50 18,532
      50 18,532
09.06.2026 14:06:53,407 1   18,528
      1 18,528
      1 18,528
09.06.2026 14:06:19,852 1   18,52
      1 18,52
      1 18,52
09.06.2026 14:05:55,323 60   18,534
      60 18,534
      60 18,534
09.06.2026 14:05:31,509 3   18,53
      3 18,53
      3 18,53
09.06.2026 14:04:00,737 600   18,548
      600 18,548
      600 18,548
09.06.2026 14:03:52,374 275   18,548
      275 18,548
      275 18,548
09.06.2026 14:02:46,233 5   18,528
      5 18,528
      5 18,528
09.06.2026 14:02:03,060 142   18,528
      142 18,528
      142 18,528
09.06.2026 14:01:53,977 27   18,536
      27 18,536
      27 18,536
09.06.2026 14:00:28,921 1   18,544
      1 18,544
      1 18,544
09.06.2026 14:00:00,748 2   18,54
      2 18,54
      2 18,54
09.06.2026 13:59:45,759 6   18,542
      6 18,542
      6 18,542
09.06.2026 13:59:29,353 11   18,544
      11 18,544
      11 18,544
09.06.2026 13:58:00,972 4   18,544
      4 18,544
      4 18,544
09.06.2026 13:57:21,926 2   18,546
      2 18,546
      2 18,546
09.06.2026 13:55:33,662 310   18,55
      250 18,55
      310 18,55
      60 18,55
09.06.2026 13:55:27,694 376   18,554
      376 18,554
      376 18,554
09.06.2026 13:54:46,008 11   18,562
      11 18,562
      11 18,562
09.06.2026 13:54:42,550 33   18,562
      33 18,562
      33 18,562
09.06.2026 13:53:59,887 1 157   18,556
      1 157 18,556
      1 157 18,556
09.06.2026 13:53:46,452 1   18,572
      1 18,572
      1 18,572
09.06.2026 13:53:45,197 3   18,556
      3 18,556
      3 18,556
09.06.2026 13:53:13,087 53   18,568
      53 18,568
      53 18,568
09.06.2026 13:52:43,046 2   18,56
      2 18,56
      2 18,56
09.06.2026 13:52:38,766 4   18,562
      4 18,562
      4 18,562
09.06.2026 13:52:10,787 21   18,548
      21 18,548
      21 18,548
09.06.2026 13:51:48,645 2   18,558
      2 18,558
      2 18,558
09.06.2026 13:51:14,957 2   18,56
      2 18,56
      2 18,56
09.06.2026 13:50:51,598 3   18,56
      3 18,56
      3 18,56
09.06.2026 13:50:17,554 260   18,558
      260 18,558
      260 18,558
09.06.2026 13:48:08,261 1   18,58
      1 18,58
      1 18,58
09.06.2026 13:48:07,458 4   18,58
      4 18,58
      4 18,58
09.06.2026 13:47:39,681 1   18,58
      1 18,58
      1 18,58
09.06.2026 13:47:38,576 6   18,572
      6 18,572
      6 18,572
09.06.2026 13:47:17,272 6   18,58
      6 18,58
      6 18,58
09.06.2026 13:46:57,705 135   18,584
      135 18,584
      135 18,584
09.06.2026 13:46:48,613 54   18,584
      54 18,584
      54 18,584
09.06.2026 13:45:53,854 2 700   18,59
      2 700 18,59
      2 700 18,59
09.06.2026 13:45:45,545 1   18,59
      1 18,59
      1 18,59
09.06.2026 13:45:04,326 269   18,588
      269 18,588
      269 18,588
09.06.2026 13:44:54,545 54   18,596
      54 18,596
      54 18,596
09.06.2026 13:44:47,158 8   18,592
      8 18,592
      8 18,592
09.06.2026 13:44:45,141 3   18,58
      3 18,58
      3 18,58
09.06.2026 13:44:28,099 2   18,596
      2 18,596
      2 18,596
09.06.2026 13:44:21,666 75   18,58
      65 18,58
      75 18,58
      10 18,58
09.06.2026 13:43:57,123 2   18,59
      2 18,59
      2 18,59
09.06.2026 13:43:26,095 6   18,578
      6 18,578
      6 18,578
09.06.2026 13:42:47,655 240   18,578
      240 18,578
      240 18,578
09.06.2026 13:42:35,632 504   18,57
      500 18,57
      504 18,57
      4 18,57
09.06.2026 13:41:59,999 200   18,568
      200 18,568
      200 18,568
09.06.2026 13:38:50,726 300   18,55
      300 18,55
      300 18,55
09.06.2026 13:38:49,363 500   18,55
      500 18,55
      500 18,55
09.06.2026 13:38:43,745 14   18,546
      14 18,546
      14 18,546
09.06.2026 13:38:15,927 1   18,54
      1 18,54
      1 18,54
09.06.2026 13:38:12,885 1   18,55
      1 18,55
      1 18,55
09.06.2026 13:38:00,307 270   18,55
      270 18,55
      270 18,55
09.06.2026 13:37:51,075 1   18,554
      1 18,554
      1 18,554
09.06.2026 13:36:53,529 1   18,558
      1 18,558
      1 18,558
09.06.2026 13:36:36,385 4   18,548
      4 18,548
      4 18,548
09.06.2026 13:36:09,982 16   18,56
      16 18,56
      16 18,56
09.06.2026 13:35:35,940 11   18,56
      11 18,56
      11 18,56
09.06.2026 13:35:15,251 3   18,548
      3 18,548
      3 18,548
09.06.2026 13:35:12,725 142   18,56
      142 18,56
      142 18,56
09.06.2026 13:35:07,331 8   18,56
      8 18,56
      8 18,56
09.06.2026 13:34:38,318 111   18,558
      111 18,558
      111 18,558
09.06.2026 13:34:35,460 60   18,558
      60 18,558
      60 18,558
09.06.2026 13:34:29,550 2   18,558
      2 18,558
      2 18,558
09.06.2026 13:34:21,873 5   18,544
      5 18,544
      5 18,544
09.06.2026 13:33:59,156 4   18,556
      4 18,556
      4 18,556
09.06.2026 13:33:45,262 150   18,556
      150 18,556
      150 18,556
09.06.2026 13:33:15,355 3   18,54
      3 18,54
      3 18,54
09.06.2026 13:33:01,656 1   18,55
      1 18,55
      1 18,55
09.06.2026 13:32:49,027 130   18,55
      130 18,55
      130 18,55
09.06.2026 13:32:37,146 6   18,552
      6 18,552
      6 18,552
09.06.2026 13:31:54,919 8   18,538
      8 18,538
      8 18,538
09.06.2026 13:31:44,239 2   18,55
      2 18,55
      2 18,55
09.06.2026 13:31:31,258 256   18,55
      256 18,55
      256 18,55
09.06.2026 13:31:14,458 109   18,54
      109 18,54
      109 18,54
09.06.2026 13:30:45,263 18   18,554
      18 18,554
      18 18,554
09.06.2026 13:30:41,014 108   18,554
      108 18,554
      108 18,554
09.06.2026 13:30:31,011 11   18,554
      11 18,554
      11 18,554
09.06.2026 13:29:39,075 9   18,548
      9 18,548
      9 18,548
09.06.2026 13:29:06,162 110   18,55
      110 18,55
      110 18,55
09.06.2026 13:27:34,484 14   18,546
      14 18,546
      14 18,546
09.06.2026 13:26:38,659 215   18,54
      215 18,54
      215 18,54
09.06.2026 13:26:15,186 3   18,536
      3 18,536
      3 18,536
09.06.2026 13:26:05,649 3   18,54
      3 18,54
      3 18,54
09.06.2026 13:25:54,520 23   18,54
      23 18,54
      23 18,54
09.06.2026 13:25:49,151 813   18,536
      813 18,536
      813 18,536
09.06.2026 13:25:35,147 130   18,534
      130 18,534
      130 18,534
09.06.2026 13:25:22,409 270   18,538
      270 18,538
      270 18,538
09.06.2026 13:24:02,768 40   18,536
      40 18,536
      40 18,536
09.06.2026 13:23:20,368 540   18,53
      540 18,53
      540 18,53
09.06.2026 13:22:59,500 90   18,53
      90 18,53
      90 18,53
09.06.2026 13:22:57,499 17   18,53
      17 18,53
      17 18,53
09.06.2026 13:22:53,321 286   18,53
      286 18,53
      286 18,53
09.06.2026 13:22:24,900 2   18,532
      2 18,532
      2 18,532
09.06.2026 13:22:24,166 166   18,524
      166 18,524
      166 18,524
09.06.2026 13:21:44,234 493   18,526
      493 18,526
      493 18,526
09.06.2026 13:21:38,575 2 007   18,526
      6 18,526
      1 18,526
      2 000 18,526
      2 007 18,526
09.06.2026 13:21:01,486 2 000   18,53
      2 000 18,53
      2 000 18,53
09.06.2026 13:20:36,085 10   18,53
      10 18,53
      10 18,53
09.06.2026 13:19:49,455 3   18,542
      3 18,542
      3 18,542
09.06.2026 13:19:32,582 161   18,542
      161 18,542
      161 18,542
09.06.2026 13:18:58,008 1   18,532
      1 18,532
      1 18,532
09.06.2026 13:18:45,873 275   18,532
      275 18,532
      275 18,532
09.06.2026 13:18:13,996 50   18,532
      50 18,532
      50 18,532
09.06.2026 13:18:06,234 100   18,532
      100 18,532
      100 18,532
09.06.2026 13:16:45,312 10   18,534
      10 18,534
      10 18,534
09.06.2026 13:16:03,218 1   18,55
      1 18,55
      1 18,55
09.06.2026 13:13:54,883 4   18,534
      4 18,534
      4 18,534
09.06.2026 13:13:53,778 6   18,546
      6 18,546
      6 18,546
09.06.2026 13:13:15,118 3   18,534
      3 18,534
      3 18,534
09.06.2026 13:12:58,385 135   18,568
      11 18,568
      3 18,568
      14 18,568
      5 18,568
      132 18,568
      3 18,568
      2 18,568
      100 18,568
09.06.2026 13:11:02,546 6   18,568
      2 18,568
      6 18,568
      4 18,568
09.06.2026 13:10:17,870 1 000   18,55
      120 18,55
      1 000 18,55
      880 18,55
09.06.2026 13:10:17,784 3   18,55
      3 18,55
      3 18,55
09.06.2026 13:10:00,238 1   18,54
      1 18,54
      1 18,54
09.06.2026 13:09:54,047 14   18,55
      14 18,55
      14 18,55
09.06.2026 13:09:44,640 11   18,55
      11 18,55
      11 18,55
09.06.2026 13:09:24,229 11   18,544
      11 18,544
      11 18,544
09.06.2026 13:09:22,319 27   18,544
      27 18,544
      27 18,544
09.06.2026 13:09:13,413 1   18,544
      1 18,544
      1 18,544
09.06.2026 13:09:03,717 32   18,55
      32 18,55
      32 18,55
09.06.2026 13:08:52,736 3   18,552
      3 18,552
      3 18,552
09.06.2026 13:08:41,508 540   18,548
      540 18,548
      540 18,548
09.06.2026 13:08:24,966 1 079   18,548
      1 079 18,548
      1 079 18,548
09.06.2026 13:08:22,022 17   18,54
      17 18,54
      17 18,54
09.06.2026 13:08:20,632 54   18,54
      54 18,54
      54 18,54
09.06.2026 13:07:09,774 25   18,528
      25 18,528
      25 18,528
09.06.2026 13:06:29,820 3   18,526
      3 18,526
      3 18,526
09.06.2026 13:06:15,911 4   18,528
      4 18,528
      4 18,528
09.06.2026 13:06:15,233 3   18,53
      3 18,53
      3 18,53
09.06.2026 13:06:14,048 10   18,53
      10 18,53
      10 18,53
09.06.2026 13:06:04,471 3   18,53
      3 18,53
      3 18,53
09.06.2026 13:05:44,687 2   18,522
      2 18,522
      2 18,522
09.06.2026 13:05:35,029 11   18,534
      11 18,534
      11 18,534
09.06.2026 13:05:15,231 3   18,522
      3 18,522
      3 18,522
09.06.2026 13:05:04,771 6   18,532
      6 18,532
      6 18,532
09.06.2026 13:04:59,473 2   18,532
      2 18,532
      2 18,532
09.06.2026 13:01:48,456 2   18,534
      2 18,534
      2 18,534
09.06.2026 13:01:18,158 6   18,534
      6 18,534
      6 18,534
09.06.2026 13:01:17,607 3   18,534
      3 18,534
      3 18,534
09.06.2026 13:01:04,718 54   18,522
      54 18,522
      54 18,522
09.06.2026 13:01:03,664 4   18,52
      4 18,52
      4 18,52
09.06.2026 13:00:55,437 9   18,528
      9 18,528
      9 18,528
09.06.2026 13:00:30,139 500   18,516
      500 18,516
      500 18,516
09.06.2026 12:57:15,018 3   18,504
      3 18,504
      3 18,504
09.06.2026 12:56:55,830 10   18,504
      10 18,504
      10 18,504
09.06.2026 12:56:15,131 3   18,488
      3 18,488
      3 18,488
09.06.2026 12:56:01,859 25   18,506
      25 18,506
      25 18,506
09.06.2026 12:54:59,431 27   18,504
      27 18,504
      27 18,504
09.06.2026 12:54:46,642 9   18,504
      9 18,504
      9 18,504
09.06.2026 12:54:30,593 100   18,50
      100 18,50
      100 18,50
09.06.2026 12:54:16,401 5   18,504
      5 18,504
      5 18,504
09.06.2026 12:53:58,133 11   18,49
      11 18,49
      11 18,49
09.06.2026 12:53:35,974 300   18,494
      300 18,494
      300 18,494
09.06.2026 12:53:15,115 3   18,48
      3 18,48
      3 18,48
09.06.2026 12:53:02,087 28   18,494
      28 18,494
      28 18,494
09.06.2026 12:52:53,477 3   18,494
      3 18,494
      3 18,494
09.06.2026 12:52:41,941 7   18,488
      7 18,488
      7 18,488
09.06.2026 12:52:30,191 81   18,488
      81 18,488
      81 18,488
09.06.2026 12:52:20,029 11   18,488
      11 18,488
      11 18,488
09.06.2026 12:52:04,236 2   18,488
      2 18,488
      2 18,488
09.06.2026 12:51:15,093 4   18,478
      4 18,478
      4 18,478
09.06.2026 12:50:59,973 44   18,488
      44 18,488
      44 18,488
09.06.2026 12:50:57,297 1   18,488
      1 18,488
      1 18,488
09.06.2026 12:50:23,270 6   18,482
      6 18,482
      6 18,482
09.06.2026 12:49:48,205 200   18,482
      200 18,482
      200 18,482
09.06.2026 12:48:34,761 44   18,482
      44 18,482
      44 18,482
09.06.2026 12:48:10,044 17   18,482
      17 18,482
      17 18,482
09.06.2026 12:47:59,277 1   18,478
      1 18,478
      1 18,478
09.06.2026 12:47:46,911 2   18,478
      2 18,478
      2 18,478
09.06.2026 12:47:25,124 2   18,478
      2 18,478
      2 18,478
09.06.2026 12:47:15,292 3   18,46
      3 18,46
      3 18,46
09.06.2026 12:47:08,366 2   18,476
      2 18,476
      2 18,476
09.06.2026 12:47:00,547 100   18,476
      100 18,476
      100 18,476
09.06.2026 12:46:45,953 11   18,476
      11 18,476
      11 18,476
09.06.2026 12:46:09,884 1   18,474
      1 18,474
      1 18,474
09.06.2026 12:45:32,173 1   18,474
      1 18,474
      1 18,474
09.06.2026 12:45:20,511 3   18,474
      3 18,474
      3 18,474
09.06.2026 12:45:01,971 6   18,478
      6 18,478
      6 18,478
09.06.2026 12:44:19,672 1   18,478
      1 18,478
      1 18,478
09.06.2026 12:43:15,101 3   18,458
      3 18,458
      3 18,458
09.06.2026 12:42:54,403 55   18,466
      55 18,466
      55 18,466
09.06.2026 12:40:58,711 20   18,466
      20 18,466
      20 18,466
09.06.2026 12:40:02,552 5   18,466
      5 18,466
      5 18,466
09.06.2026 12:38:30,055 6   18,474
      6 18,474
      6 18,474
09.06.2026 12:37:48,648 333   18,474
      333 18,474
      333 18,474
09.06.2026 12:37:39,464 3   18,472
      3 18,472
      3 18,472
09.06.2026 12:36:29,099 270   18,48
      270 18,48
      270 18,48
09.06.2026 12:36:10,026 145   18,472
      145 18,472
      145 18,472
09.06.2026 12:35:51,411 400   18,482
      400 18,482
      400 18,482
09.06.2026 12:35:44,119 1   18,472
      1 18,472
      1 18,472
09.06.2026 12:35:18,734 3   18,48
      3 18,48
      3 18,48
09.06.2026 12:35:12,777 17   18,48
      17 18,48
      17 18,48
09.06.2026 12:34:58,327 5   18,48
      5 18,48
      5 18,48
09.06.2026 12:34:52,772 230   18,48
      230 18,48
      230 18,48
09.06.2026 12:34:51,334 119   18,472
      119 18,472
      119 18,472
09.06.2026 12:34:03,447 2   18,476
      2 18,476
      2 18,476
09.06.2026 12:33:09,036 5   18,48
      5 18,48
      5 18,48
09.06.2026 12:32:45,120 4   18,468
      4 18,468
      4 18,468
09.06.2026 12:32:39,831 17   18,482
      17 18,482
      17 18,482
09.06.2026 12:32:28,988 1   18,486
      1 18,486
      1 18,486
09.06.2026 12:32:00,954 3   18,482
      3 18,482
      3 18,482
09.06.2026 12:31:55,922 10   18,482
      10 18,482
      10 18,482
09.06.2026 12:31:26,867 28   18,492
      28 18,492
      28 18,492
09.06.2026 12:30:16,065 1   18,494
      1 18,494
      1 18,494
09.06.2026 12:30:13,557 5   18,494
      5 18,494
      5 18,494
09.06.2026 12:29:58,627 784   18,482
      784 18,482
      784 18,482
09.06.2026 12:29:34,707 2   18,494
      2 18,494
      2 18,494
09.06.2026 12:29:10,970 1   18,496
      1 18,496
      1 18,496
09.06.2026 12:29:07,918 1   18,496
      1 18,496
      1 18,496
09.06.2026 12:28:53,197 1   18,496
      1 18,496
      1 18,496
09.06.2026 12:28:39,479 981   18,496
      981 18,496
      981 18,496
09.06.2026 12:28:38,861 2 000   18,496
      2 000 18,496
      2 000 18,496
09.06.2026 12:28:35,501 2 055   18,496
      36 18,496
      55 18,496
      2 000 18,496
      2 019 18,496
09.06.2026 12:27:54,892 1 730   18,496
      1 730 18,496
      1 730 18,496
09.06.2026 12:27:45,472 3   18,486
      3 18,486
      3 18,486
09.06.2026 12:27:40,981 28   18,494
      28 18,494
      28 18,494
09.06.2026 12:27:35,770 3   18,496
      3 18,496
      3 18,496
09.06.2026 12:26:02,705 2   18,474
      2 18,474
      2 18,474
09.06.2026 12:24:54,570 1 013   18,482
      1 013 18,482
      1 013 18,482
09.06.2026 12:24:53,958 2 000   18,482
      11 18,482
      2 18,482
      1 987 18,482
      2 000 18,482
09.06.2026 12:23:53,880 2 000   18,482
      2 000 18,482
      2 000 18,482
09.06.2026 12:23:14,172 11   18,484
      11 18,484
      11 18,484
09.06.2026 12:22:26,648 4   18,484
      4 18,484
      4 18,484
09.06.2026 12:20:24,552 55   18,48
      55 18,48
      55 18,48
09.06.2026 12:20:23,893 6   18,484
      6 18,484
      6 18,484
09.06.2026 12:20:11,691 22   18,484
      22 18,484
      22 18,484
09.06.2026 12:19:36,339 1 157   18,49
      1 157 18,49
      1 157 18,49
09.06.2026 12:19:23,828 145   18,492
      145 18,492
      145 18,492
09.06.2026 12:18:57,628 1   18,50
      1 18,50
      1 18,50
09.06.2026 12:18:43,263 40   18,502
      40 18,502
      40 18,502
09.06.2026 12:18:29,138 17   18,50
      17 18,50
      17 18,50
09.06.2026 12:18:15,220 3   18,492
      3 18,492
      3 18,492
09.06.2026 12:17:43,437 4   18,508
      4 18,508
      4 18,508
09.06.2026 12:15:35,837 1   18,508
      1 18,508
      1 18,508
09.06.2026 12:15:19,152 6   18,514
      6 18,514
      6 18,514
09.06.2026 12:15:15,289 3   18,464
      3 18,464
      3 18,464
09.06.2026 12:15:01,895 28   18,506
      28 18,506
      28 18,506
09.06.2026 12:13:26,224 12   18,488
      12 18,488
      12 18,488
09.06.2026 12:13:17,091 3   18,488
      3 18,488
      3 18,488
09.06.2026 12:13:12,289 108   18,488
      108 18,488
      108 18,488
09.06.2026 12:13:04,257 22   18,458
      22 18,458
      22 18,458
09.06.2026 12:12:41,307 2   18,478
      2 18,478
      2 18,478
09.06.2026 12:12:30,004 10   18,456
      10 18,456
      10 18,456
09.06.2026 12:12:22,130 1   18,482
      1 18,482
      1 18,482
09.06.2026 12:10:26,464 268   18,428
      268 18,428
      268 18,428
09.06.2026 12:10:26,387 5   18,45
      5 18,45
      5 18,45
09.06.2026 12:10:15,289 3   18,462
      3 18,462
      3 18,462
09.06.2026 12:09:57,433 55   18,484
      55 18,484
      55 18,484
09.06.2026 12:09:47,655 200   18,47
      200 18,47
      200 18,47
09.06.2026 12:09:45,518 9   18,478
      9 18,478
      9 18,478
09.06.2026 12:09:08,148 30   18,49
      30 18,49
      30 18,49
09.06.2026 12:07:10,010 1   18,50
      1 18,50
      1 18,50
09.06.2026 12:07:02,361 500   18,498
      500 18,498
      500 18,498
09.06.2026 12:06:59,040 3   18,50
      3 18,50
      3 18,50
09.06.2026 12:05:52,759 11   18,558
      11 18,558
      11 18,558
09.06.2026 12:05:24,839 54   18,552
      54 18,552
      54 18,552
09.06.2026 12:05:20,653 33   18,552
      33 18,552
      33 18,552
09.06.2026 12:04:38,366 2   18,546
      2 18,546
      2 18,546
09.06.2026 12:04:20,834 4   18,546
      4 18,546
      4 18,546
09.06.2026 12:04:15,207 3   18,536
      3 18,536
      3 18,536
09.06.2026 12:04:11,219 1   18,546
      1 18,546
      1 18,546
09.06.2026 12:03:33,434 27   18,544
      27 18,544
      27 18,544
09.06.2026 12:03:16,435 9   18,53
      9 18,53
      9 18,53
09.06.2026 12:03:08,018 1   18,542
      1 18,542
      1 18,542
09.06.2026 12:02:30,535 3   18,546
      3 18,546
      3 18,546
09.06.2026 12:02:13,511 1 000   18,546
      1 000 18,546
      1 000 18,546
09.06.2026 12:01:47,801 10   18,546
      10 18,546
      10 18,546
09.06.2026 12:01:29,722 757   18,544
      757 18,544
      757 18,544
09.06.2026 12:01:27,594 784   18,544
      784 18,544
      784 18,544
09.06.2026 12:01:20,754 5   18,544
      5 18,544
      5 18,544
09.06.2026 12:01:14,295 1   18,544
      1 18,544
      1 18,544
09.06.2026 12:01:13,391 690   18,54
      40 18,54
      50 18,54
      319 18,54
      690 18,54
      3 18,54
      6 18,54
      269 18,54
      3 18,54
09.06.2026 11:58:45,104 2 000   18,53
      2 000 18,53
      2 000 18,53
09.06.2026 11:58:26,004 13   18,528
      13 18,528
      13 18,528
09.06.2026 11:58:07,867 20   18,53
      20 18,53
      20 18,53
09.06.2026 11:57:20,559 1 079   18,538
      1 079 18,538
      1 079 18,538

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)