iShsIII-Core MSCI World U.ETF Acc

1346

2726

114,8245

<< < > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
15.01.2026 10:25:02,757 10   114,50
      10 114,50
      10 114,50
15.01.2026 10:24:54,744 900   114,49
      850 114,49
      50 114,49
      900 114,49
15.01.2026 10:24:52,792 2   114,4999
      2 114,4999
      2 114,4999
15.01.2026 10:24:36,025 5   114,4999
      5 114,4999
      5 114,4999
15.01.2026 10:24:35,891 10   114,4999
      10 114,4999
      10 114,4999
15.01.2026 10:24:32,822 2   114,4999
      2 114,4999
      2 114,4999
15.01.2026 10:24:15,512 1   114,4999
      1 114,4999
      1 114,4999
15.01.2026 10:24:13,172 355   114,4701
      355 114,4701
      355 114,4701
15.01.2026 10:23:57,453 3   114,4701
      3 114,4701
      3 114,4701
15.01.2026 10:23:45,581 1   114,4849
      1 114,4849
      1 114,4849
15.01.2026 10:23:38,973 1   114,4651
      1 114,4651
      1 114,4651
15.01.2026 10:23:23,419 18   114,4899
      18 114,4899
      18 114,4899
15.01.2026 10:23:10,756 1   114,4899
      1 114,4899
      1 114,4899
15.01.2026 10:22:56,155 262   114,4601
      262 114,4601
      262 114,4601
15.01.2026 10:22:48,868 2   114,4899
      2 114,4899
      2 114,4899
15.01.2026 10:22:43,071 400   114,4899
      400 114,4899
      400 114,4899
15.01.2026 10:22:40,708 2   114,4899
      2 114,4899
      2 114,4899
15.01.2026 10:22:00,464 3   114,4451
      3 114,4451
      3 114,4451
15.01.2026 10:21:11,099 5   114,4451
      5 114,4451
      5 114,4451
15.01.2026 10:21:10,316 2   114,4849
      2 114,4849
      2 114,4849
15.01.2026 10:20:57,003 436   114,4799
      436 114,4799
      436 114,4799
15.01.2026 10:20:50,801 1   114,4799
      1 114,4799
      1 114,4799
15.01.2026 10:20:50,668 220   114,4799
      220 114,4799
      220 114,4799
15.01.2026 10:20:50,231 1   114,4402
      1 114,4402
      1 114,4402
15.01.2026 10:20:49,872 16   114,4799
      16 114,4799
      16 114,4799
15.01.2026 10:20:48,468 5   114,4799
      5 114,4799
      5 114,4799
15.01.2026 10:20:45,769 10   114,4402
      10 114,4402
      10 114,4402
15.01.2026 10:20:45,153 50   114,4799
      50 114,4799
      50 114,4799
15.01.2026 10:20:43,006 2   114,4501
      2 114,4501
      2 114,4501
15.01.2026 10:20:42,735 1   114,4899
      1 114,4899
      1 114,4899
15.01.2026 10:20:13,521 20   114,4899
      20 114,4899
      20 114,4899
15.01.2026 10:20:12,964 135   114,4451
      135 114,4451
      135 114,4451
15.01.2026 10:19:55,155 25   114,4401
      25 114,4401
      25 114,4401
15.01.2026 10:19:35,812 10   114,4351
      10 114,4351
      10 114,4351
15.01.2026 10:19:30,979 437   114,4649
      437 114,4649
      437 114,4649
15.01.2026 10:19:08,360 18   114,4401
      18 114,4401
      18 114,4401
15.01.2026 10:18:39,050 1   114,4749
      1 114,4749
      1 114,4749
15.01.2026 10:18:20,621 13   114,4899
      13 114,4899
      13 114,4899
15.01.2026 10:18:17,184 8   114,4899
      8 114,4899
      8 114,4899
15.01.2026 10:17:58,201 3   114,4501
      3 114,4501
      3 114,4501
15.01.2026 10:17:44,794 5   114,4899
      5 114,4899
      5 114,4899
15.01.2026 10:17:39,485 9   114,4899
      9 114,4899
      9 114,4899
15.01.2026 10:17:39,086 5   114,4899
      5 114,4899
      5 114,4899
15.01.2026 10:17:34,983 7   114,4451
      7 114,4451
      7 114,4451
15.01.2026 10:17:31,823 2   114,4551
      2 114,4551
      2 114,4551
15.01.2026 10:17:30,227 9   114,4551
      9 114,4551
      9 114,4551
15.01.2026 10:16:51,436 1   114,4799
      1 114,4799
      1 114,4799
15.01.2026 10:16:41,344 44   114,4749
      44 114,4749
      44 114,4749
15.01.2026 10:16:16,786 175   114,44
      175 114,44
      175 114,44
15.01.2026 10:15:58,194 3   114,45
      3 114,45
      3 114,45
15.01.2026 10:15:50,131 8   114,4599
      8 114,4599
      8 114,4599
15.01.2026 10:15:37,178 1   114,4599
      1 114,4599
      1 114,4599
15.01.2026 10:15:26,333 4   114,4599
      4 114,4599
      4 114,4599
15.01.2026 10:15:04,433 26   114,4601
      26 114,4601
      26 114,4601
15.01.2026 10:14:50,633 3   114,4799
      3 114,4799
      3 114,4799
15.01.2026 10:14:40,003 1   114,4799
      1 114,4799
      1 114,4799
15.01.2026 10:14:38,067 1   114,4799
      1 114,4799
      1 114,4799
15.01.2026 10:14:34,036 1   114,4799
      1 114,4799
      1 114,4799
15.01.2026 10:14:09,758 2   114,4899
      2 114,4899
      2 114,4899
15.01.2026 10:13:59,831 2   114,4629
      2 114,4629
      2 114,4629
15.01.2026 10:13:49,865 1   114,4639
      1 114,4639
      1 114,4639
15.01.2026 10:13:47,650 9   114,45
      9 114,45
      9 114,45
15.01.2026 10:13:47,150 1   114,4639
      1 114,4639
      1 114,4639
15.01.2026 10:13:22,898 1   114,4401
      1 114,4401
      1 114,4401
15.01.2026 10:13:10,932 34   114,4699
      34 114,4699
      34 114,4699
15.01.2026 10:13:06,057 3   114,4649
      3 114,4649
      3 114,4649
15.01.2026 10:13:03,890 1   114,4599
      1 114,4599
      1 114,4599
15.01.2026 10:12:32,592 1   114,4151
      1 114,4151
      1 114,4151
15.01.2026 10:12:27,878 21   114,4151
      21 114,4151
      21 114,4151
15.01.2026 10:12:10,932 20   114,4399
      20 114,4399
      20 114,4399
15.01.2026 10:12:00,144 2   114,4449
      2 114,4449
      2 114,4449
15.01.2026 10:11:39,961 100   114,43
      100 114,43
      100 114,43
15.01.2026 10:11:36,854 2   114,4251
      2 114,4251
      2 114,4251
15.01.2026 10:11:33,174 13   114,4446
      13 114,4446
      13 114,4446
15.01.2026 10:11:20,811 1   114,4348
      1 114,4348
      1 114,4348
15.01.2026 10:11:19,075 13   114,4348
      13 114,4348
      13 114,4348
15.01.2026 10:11:00,398 1   114,4348
      1 114,4348
      1 114,4348
15.01.2026 10:10:33,776 3   114,4349
      3 114,4349
      3 114,4349
15.01.2026 10:10:09,015 2   114,4349
      2 114,4349
      2 114,4349
15.01.2026 10:10:08,605 3   114,4349
      3 114,4349
      3 114,4349
15.01.2026 10:09:16,018 70   114,4299
      70 114,4299
      70 114,4299
15.01.2026 10:08:58,873 10   114,4001
      10 114,4001
      10 114,4001
15.01.2026 10:08:53,221 45   114,4349
      45 114,4349
      45 114,4349
15.01.2026 10:08:35,622 131   114,4249
      131 114,4249
      131 114,4249
15.01.2026 10:08:32,288 20   114,4249
      20 114,4249
      20 114,4249
15.01.2026 10:08:24,015 1   114,4299
      1 114,4299
      1 114,4299
15.01.2026 10:08:23,714 1   114,4001
      1 114,4001
      1 114,4001
15.01.2026 10:08:22,449 5   114,4001
      5 114,4001
      5 114,4001
15.01.2026 10:08:18,178 68   114,4051
      68 114,4051
      68 114,4051
15.01.2026 10:07:59,747 4   114,3951
      4 114,3951
      4 114,3951
15.01.2026 10:07:56,752 3   114,4001
      3 114,4001
      3 114,4001
15.01.2026 10:07:51,674 3   114,4299
      3 114,4299
      3 114,4299
15.01.2026 10:07:45,300 110   114,4001
      110 114,4001
      110 114,4001
15.01.2026 10:07:34,613 4   114,4001
      4 114,4001
      4 114,4001
15.01.2026 10:07:25,661 2   114,4299
      2 114,4299
      2 114,4299
15.01.2026 10:06:37,439 50   114,4249
      50 114,4249
      50 114,4249
15.01.2026 10:06:27,986 16   114,4002
      16 114,4002
      16 114,4002
15.01.2026 10:06:25,601 603   114,40
      603 114,40
      603 114,40
15.01.2026 10:06:19,292 38   114,4149
      38 114,4149
      18 114,4149
      20 114,4149
15.01.2026 10:06:01,516 1   114,4199
      1 114,4199
      1 114,4199
15.01.2026 10:05:39,424 10   114,3801
      10 114,3801
      10 114,3801
15.01.2026 10:05:17,892 1   114,3999
      1 114,3999
      1 114,3999
15.01.2026 10:05:08,053 5   114,3999
      5 114,3999
      5 114,3999
15.01.2026 10:04:45,113 43   114,3801
      43 114,3801
      43 114,3801
15.01.2026 10:03:54,331 1   114,4198
      1 114,4198
      1 114,4198
15.01.2026 10:03:44,331 2   114,3999
      2 114,3999
      2 114,3999
15.01.2026 10:03:42,536 30   114,3999
      30 114,3999
      30 114,3999
15.01.2026 10:03:42,004 3   114,3751
      3 114,3751
      3 114,3751
15.01.2026 10:03:41,913 2   114,3999
      2 114,3999
      2 114,3999
15.01.2026 10:03:27,725 3   114,3751
      3 114,3751
      3 114,3751
15.01.2026 10:03:26,178 1   114,3999
      1 114,3999
      1 114,3999
15.01.2026 10:02:58,781 1   114,3998
      1 114,3998
      1 114,3998
15.01.2026 10:02:56,231 1   114,3998
      1 114,3998
      1 114,3998
15.01.2026 10:02:44,702 22   114,39
      22 114,39
      22 114,39
15.01.2026 10:02:39,522 14   114,3651
      14 114,3651
      14 114,3651
15.01.2026 10:02:16,327 1   114,3949
      1 114,3949
      1 114,3949
15.01.2026 10:02:01,883 1   114,3949
      1 114,3949
      1 114,3949
15.01.2026 10:01:26,326 3   114,3751
      3 114,3751
      3 114,3751
15.01.2026 10:00:50,812 23   114,3801
      23 114,3801
      23 114,3801
15.01.2026 10:00:48,474 1   114,3999
      1 114,3999
      1 114,3999
15.01.2026 10:00:43,874 1   114,3999
      1 114,3999
      1 114,3999
15.01.2026 10:00:26,753 1   114,4149
      1 114,4149
      1 114,4149
15.01.2026 10:00:18,037 1   114,3801
      1 114,3801
      1 114,3801
15.01.2026 09:59:44,388 17   114,3801
      17 114,3801
      17 114,3801
15.01.2026 09:59:39,158 70   114,3801
      70 114,3801
      70 114,3801
15.01.2026 09:59:28,586 5   114,3851
      5 114,3851
      5 114,3851
15.01.2026 09:59:15,409 18   114,3999
      18 114,3999
      18 114,3999
15.01.2026 09:59:11,619 131   114,3999
      131 114,3999
      131 114,3999
15.01.2026 09:59:01,918 1   114,4149
      1 114,4149
      1 114,4149
15.01.2026 09:58:59,401 1   114,3999
      1 114,3999
      1 114,3999
15.01.2026 09:58:39,590 6   114,3801
      6 114,3801
      6 114,3801
15.01.2026 09:58:32,732 1   114,3999
      1 114,3999
      1 114,3999
15.01.2026 09:58:31,037 5   114,3999
      5 114,3999
      5 114,3999
15.01.2026 09:58:26,697 10   114,3801
      10 114,3801
      10 114,3801
15.01.2026 09:58:24,076 5   114,3801
      5 114,3801
      5 114,3801
15.01.2026 09:58:17,634 1   114,3999
      1 114,3999
      1 114,3999
15.01.2026 09:58:14,709 1   114,3999
      1 114,3999
      1 114,3999
15.01.2026 09:58:14,309 1   114,3999
      1 114,3999
      1 114,3999
15.01.2026 09:58:12,501 1   114,3999
      1 114,3999
      1 114,3999
15.01.2026 09:58:11,388 1   114,3999
      1 114,3999
      1 114,3999
15.01.2026 09:58:10,181 2   114,3999
      2 114,3999
      2 114,3999
15.01.2026 09:58:09,883 1   114,3999
      1 114,3999
      1 114,3999
15.01.2026 09:58:09,038 1   114,3999
      1 114,3999
      1 114,3999
15.01.2026 09:58:08,976 1   114,3999
      1 114,3999
      1 114,3999
15.01.2026 09:58:06,964 1   114,3999
      1 114,3999
      1 114,3999
15.01.2026 09:58:06,564 1   114,3999
      1 114,3999
      1 114,3999
15.01.2026 09:58:04,658 1   114,3999
      1 114,3999
      1 114,3999
15.01.2026 09:58:04,363 1   114,3999
      1 114,3999
      1 114,3999
15.01.2026 09:57:56,514 7   114,3857
      7 114,3857
      7 114,3857
15.01.2026 09:57:47,023 10   114,3856
      10 114,3856
      10 114,3856
15.01.2026 09:57:44,707 1   114,4049
      1 114,4049
      1 114,4049
15.01.2026 09:57:44,274 1   114,4049
      1 114,4049
      1 114,4049
15.01.2026 09:57:44,179 1   114,4049
      1 114,4049
      1 114,4049
15.01.2026 09:57:43,999 1   114,4049
      1 114,4049
      1 114,4049
15.01.2026 09:57:43,914 1   114,4049
      1 114,4049
      1 114,4049
15.01.2026 09:57:43,234 1   114,4049
      1 114,4049
      1 114,4049
15.01.2026 09:57:42,434 1   114,4049
      1 114,4049
      1 114,4049
15.01.2026 09:57:40,850 2   114,4049
      2 114,4049
      2 114,4049
15.01.2026 09:57:40,719 1   114,4049
      1 114,4049
      1 114,4049
15.01.2026 09:57:36,999 1   114,4049
      1 114,4049
      1 114,4049
15.01.2026 09:57:35,490 1   114,4049
      1 114,4049
      1 114,4049
15.01.2026 09:57:34,019 1   114,4049
      1 114,4049
      1 114,4049
15.01.2026 09:57:33,880 1   114,4049
      1 114,4049
      1 114,4049
15.01.2026 09:57:32,676 1   114,4049
      1 114,4049
      1 114,4049
15.01.2026 09:57:30,773 3   114,4049
      3 114,4049
      3 114,4049
15.01.2026 09:57:14,986 9   114,3751
      9 114,3751
      9 114,3751
15.01.2026 09:57:08,217 2   114,3999
      2 114,3999
      2 114,3999
15.01.2026 09:56:56,556 5   114,3651
      5 114,3651
      5 114,3651
15.01.2026 09:56:51,776 340   114,3651
      340 114,3651
      340 114,3651
15.01.2026 09:56:43,464 1   114,3799
      1 114,3799
      1 114,3799
15.01.2026 09:56:42,525 1   114,3651
      1 114,3651
      1 114,3651
15.01.2026 09:56:41,154 1   114,3799
      1 114,3799
      1 114,3799
15.01.2026 09:56:38,042 1   114,3799
      1 114,3799
      1 114,3799
15.01.2026 09:56:36,931 1   114,3799
      1 114,3799
      1 114,3799
15.01.2026 09:56:34,607 1   114,3799
      1 114,3799
      1 114,3799
15.01.2026 09:56:34,320 12   114,3799
      12 114,3799
      12 114,3799
15.01.2026 09:56:33,100 1   114,3799
      1 114,3799
      1 114,3799
15.01.2026 09:56:32,298 1   114,3799
      1 114,3799
      1 114,3799
15.01.2026 09:56:28,485 900   114,3799
      900 114,3799
      900 114,3799
15.01.2026 09:56:27,269 8   114,3601
      8 114,3601
      8 114,3601
15.01.2026 09:56:25,600 2   114,3601
      2 114,3601
      2 114,3601
15.01.2026 09:56:12,831 2   114,3749
      2 114,3749
      2 114,3749
15.01.2026 09:56:11,765 1   114,3749
      1 114,3749
      1 114,3749
15.01.2026 09:56:11,160 1   114,3749
      1 114,3749
      1 114,3749
15.01.2026 09:56:08,851 1   114,3699
      1 114,3699
      1 114,3699
15.01.2026 09:56:08,555 1   114,3699
      1 114,3699
      1 114,3699
15.01.2026 09:56:07,845 1   114,3699
      1 114,3699
      1 114,3699
15.01.2026 09:56:07,038 1   114,3699
      1 114,3699
      1 114,3699
15.01.2026 09:56:06,226 1   114,3699
      1 114,3699
      1 114,3699
15.01.2026 09:56:06,135 1   114,3699
      1 114,3699
      1 114,3699
15.01.2026 09:56:05,555 1   114,3699
      1 114,3699
      1 114,3699
15.01.2026 09:56:05,422 44   114,37
      44 114,37
      44 114,37
15.01.2026 09:56:04,080 1   114,3749
      1 114,3749
      1 114,3749
15.01.2026 09:56:03,930 1   114,3749
      1 114,3749
      1 114,3749
15.01.2026 09:56:02,813 2   114,3749
      2 114,3749
      2 114,3749
15.01.2026 09:56:00,381 87   114,3749
      87 114,3749
      87 114,3749
15.01.2026 09:55:56,577 5   114,3601
      5 114,3601
      5 114,3601
15.01.2026 09:55:45,664 10   114,3749
      10 114,3749
      10 114,3749
15.01.2026 09:55:40,774 1   114,3749
      1 114,3749
      1 114,3749
15.01.2026 09:55:36,548 1   114,3749
      1 114,3749
      1 114,3749
15.01.2026 09:55:36,148 1   114,3699
      1 114,3699
      1 114,3699
15.01.2026 09:55:32,833 1   114,3699
      1 114,3699
      1 114,3699
15.01.2026 09:55:32,629 1   114,3699
      1 114,3699
      1 114,3699
15.01.2026 09:55:26,691 6   114,3461
      6 114,3461
      6 114,3461
15.01.2026 09:55:13,612 1   114,3749
      1 114,3749
      1 114,3749
15.01.2026 09:55:12,404 1   114,3749
      1 114,3749
      1 114,3749
15.01.2026 09:55:10,797 1   114,3749
      1 114,3749
      1 114,3749
15.01.2026 09:55:06,376 1   114,3699
      1 114,3699
      1 114,3699
15.01.2026 09:55:05,776 1   114,3699
      1 114,3699
      1 114,3699
15.01.2026 09:55:04,764 1   114,3699
      1 114,3699
      1 114,3699
15.01.2026 09:55:03,560 1   114,3699
      1 114,3699
      1 114,3699
15.01.2026 09:54:57,230 5   114,3451
      5 114,3451
      4 114,3451
      1 114,3451
15.01.2026 09:54:39,107 1   114,3549
      1 114,3549
      1 114,3549
15.01.2026 09:54:38,808 1   114,3549
      1 114,3549
      1 114,3549
15.01.2026 09:54:34,177 1   114,3549
      1 114,3549
      1 114,3549
15.01.2026 09:54:32,509 1   114,3549
      1 114,3549
      1 114,3549
15.01.2026 09:54:32,406 54   114,3549
      54 114,3549
      54 114,3549
15.01.2026 09:54:05,310 1   114,3599
      1 114,3599
      1 114,3599
15.01.2026 09:54:03,501 2   114,3599
      2 114,3599
      2 114,3599
15.01.2026 09:54:02,797 1   114,3599
      1 114,3599
      1 114,3599
15.01.2026 09:53:56,744 3   114,3401
      3 114,3401
      3 114,3401
15.01.2026 09:53:55,918 45   114,3599
      45 114,3599
      45 114,3599
15.01.2026 09:53:49,964 2   114,3649
      2 114,3649
      2 114,3649
15.01.2026 09:53:49,769 226   114,3351
      226 114,3351
      226 114,3351
15.01.2026 09:53:41,928 1   114,3599
      1 114,3599
      1 114,3599
15.01.2026 09:53:40,458 1   114,3599
      1 114,3599
      1 114,3599
15.01.2026 09:53:33,309 3   114,3649
      3 114,3649
      3 114,3649
15.01.2026 09:53:32,707 3   114,3649
      3 114,3649
      3 114,3649
15.01.2026 09:53:32,039 10   114,3649
      10 114,3649
      10 114,3649
15.01.2026 09:53:26,776 5   114,3451
      5 114,3451
      5 114,3451
15.01.2026 09:53:20,937 50   114,3649
      50 114,3649
      50 114,3649
15.01.2026 09:53:11,288 1   114,3749
      1 114,3749
      1 114,3749
15.01.2026 09:53:11,094 1   114,3749
      1 114,3749
      1 114,3749
15.01.2026 09:53:09,177 9   114,3799
      9 114,3799
      9 114,3799
15.01.2026 09:53:08,574 2   114,3799
      2 114,3799
      2 114,3799
15.01.2026 09:53:07,564 1   114,3799
      1 114,3799
      1 114,3799
15.01.2026 09:53:04,550 1   114,3799
      1 114,3799
      1 114,3799
15.01.2026 09:53:03,442 1   114,3799
      1 114,3799
      1 114,3799
15.01.2026 09:53:03,241 1   114,3799
      1 114,3799
      1 114,3799
15.01.2026 09:52:56,700 4   114,3601
      4 114,3601
      4 114,3601
15.01.2026 09:52:42,809 1   114,3799
      1 114,3799
      1 114,3799
15.01.2026 09:52:42,360 41   114,3799
      41 114,3799
      41 114,3799
15.01.2026 09:52:40,803 2   114,3799
      2 114,3799
      2 114,3799
15.01.2026 09:52:34,164 1   114,3799
      1 114,3799
      1 114,3799
15.01.2026 09:52:33,560 1   114,3799
      1 114,3799
      1 114,3799
15.01.2026 09:52:04,278 1   114,3699
      1 114,3699
      1 114,3699
15.01.2026 09:52:03,890 1   114,3699
      1 114,3699
      1 114,3699
15.01.2026 09:51:56,930 4   114,3501
      4 114,3501
      4 114,3501
15.01.2026 09:51:56,025 18   114,3699
      18 114,3699
      18 114,3699
15.01.2026 09:51:43,044 1   114,3599
      1 114,3599
      1 114,3599
15.01.2026 09:51:35,179 4   114,3649
      4 114,3649
      4 114,3649
15.01.2026 09:51:33,979 1   114,3649
      1 114,3649
      1 114,3649
15.01.2026 09:51:33,889 1   114,3649
      1 114,3649
      1 114,3649
15.01.2026 09:51:33,295 1   114,3649
      1 114,3649
      1 114,3649
15.01.2026 09:51:26,845 6   114,3351
      6 114,3351
      6 114,3351
15.01.2026 09:51:21,496 35   114,3251
      35 114,3251
      35 114,3251
15.01.2026 09:51:17,597 6   114,3449
      6 114,3449
      6 114,3449
15.01.2026 09:51:12,057 9   114,3399
      9 114,3399
      9 114,3399
15.01.2026 09:51:10,653 1   114,3399
      1 114,3399
      1 114,3399
15.01.2026 09:51:09,544 13   114,3396
      13 114,3396
      13 114,3396
15.01.2026 09:51:07,698 1   114,3396
      1 114,3396
      1 114,3396
15.01.2026 09:51:07,629 1   114,3396
      1 114,3396
      1 114,3396
15.01.2026 09:51:06,340 1   114,3396
      1 114,3396
      1 114,3396
15.01.2026 09:51:06,223 1   114,3396
      1 114,3396
      1 114,3396
15.01.2026 09:51:05,720 1   114,3395
      1 114,3395
      1 114,3395
15.01.2026 09:51:04,391 1   114,3449
      1 114,3449
      1 114,3449
15.01.2026 09:51:04,322 1   114,3449
      1 114,3449
      1 114,3449
15.01.2026 09:50:56,578 3   114,3201
      3 114,3201
      3 114,3201
15.01.2026 09:50:53,740 12   114,3449
      12 114,3449
      12 114,3449
15.01.2026 09:50:49,318 12   114,3449
      12 114,3449
      12 114,3449
15.01.2026 09:50:37,855 1   114,3549
      1 114,3549
      1 114,3549
15.01.2026 09:50:37,651 1   114,3549
      1 114,3549
      1 114,3549
15.01.2026 09:50:36,322 9   114,3301
      9 114,3301
      9 114,3301
15.01.2026 09:50:34,137 1   114,3549
      1 114,3549
      1 114,3549
15.01.2026 09:50:34,036 1   114,3549
      1 114,3549
      1 114,3549
15.01.2026 09:50:32,024 1   114,3549
      1 114,3549
      1 114,3549
15.01.2026 09:50:28,749 5   114,3549
      5 114,3549
      5 114,3549
15.01.2026 09:50:26,194 4   114,3351
      4 114,3351
      4 114,3351
15.01.2026 09:50:23,366 1   114,3301
      1 114,3301
      1 114,3301
15.01.2026 09:50:12,568 4   114,3449
      4 114,3449
      4 114,3449
15.01.2026 09:50:09,990 1   114,3449
      1 114,3449
      1 114,3449
15.01.2026 09:50:09,586 1   114,3449
      1 114,3449
      1 114,3449
15.01.2026 09:50:03,663 1   114,3449
      1 114,3449
      1 114,3449
15.01.2026 09:50:02,545 1   114,3449
      1 114,3449
      1 114,3449
15.01.2026 09:49:56,609 3   114,3201
      3 114,3201
      3 114,3201
15.01.2026 09:49:40,408 8   114,3251
      8 114,3251
      8 114,3251
15.01.2026 09:49:36,788 1   114,3499
      1 114,3499
      1 114,3499
15.01.2026 09:49:34,773 1   114,3499
      1 114,3499
      1 114,3499
15.01.2026 09:49:34,452 1   114,3499
      1 114,3499
      1 114,3499
15.01.2026 09:49:34,371 1   114,3499
      1 114,3499
      1 114,3499
15.01.2026 09:49:26,830 6   114,3201
      6 114,3201
      6 114,3201
15.01.2026 09:49:16,622 2   114,3499
      2 114,3499
      2 114,3499
15.01.2026 09:49:11,337 1   114,3498
      1 114,3498
      1 114,3498
15.01.2026 09:49:09,126 4   114,3498
      4 114,3498
      4 114,3498
15.01.2026 09:49:09,026 1   114,3498
      1 114,3498
      1 114,3498
15.01.2026 09:49:07,919 1   114,3498
      1 114,3498
      1 114,3498
15.01.2026 09:49:05,210 1   114,3498
      1 114,3498
      1 114,3498
15.01.2026 09:49:04,805 1   114,3498
      1 114,3498
      1 114,3498
15.01.2026 09:49:04,608 1   114,3498
      1 114,3498
      1 114,3498
15.01.2026 09:49:03,202 2   114,3498
      2 114,3498
      2 114,3498
15.01.2026 09:48:56,778 7   114,3301
      7 114,3301
      7 114,3301
15.01.2026 09:48:41,985 3   114,3349
      3 114,3349
      3 114,3349
15.01.2026 09:48:41,869 1   114,3349
      1 114,3349
      1 114,3349
15.01.2026 09:48:38,971 1   114,3449
      1 114,3449
      1 114,3449
15.01.2026 09:48:38,849 1   114,3449
      1 114,3449
      1 114,3449
15.01.2026 09:48:38,454 1   114,3449
      1 114,3449
      1 114,3449
15.01.2026 09:48:35,130 1   114,3499
      1 114,3499
      1 114,3499
15.01.2026 09:48:27,096 33   114,3599
      33 114,3599
      33 114,3599
15.01.2026 09:48:24,963 1   114,3599
      1 114,3599
      1 114,3599
15.01.2026 09:48:21,989 2   114,3649
      2 114,3649
      2 114,3649
15.01.2026 09:48:13,997 1   114,3549
      1 114,3549
      1 114,3549
15.01.2026 09:48:13,236 5   114,3549
      5 114,3549
      5 114,3549
15.01.2026 09:48:10,678 1   114,3499
      1 114,3499
      1 114,3499
15.01.2026 09:48:09,672 1   114,3499
      1 114,3499
      1 114,3499
15.01.2026 09:48:09,473 1   114,3499
      1 114,3499
      1 114,3499
15.01.2026 09:48:08,817 50   114,3549
      50 114,3549
      50 114,3549
15.01.2026 09:48:08,071 1   114,3549
      1 114,3549
      1 114,3549
15.01.2026 09:48:05,352 2   114,3549
      2 114,3549
      2 114,3549
15.01.2026 09:47:56,703 4   114,3401
      4 114,3401
      4 114,3401
15.01.2026 09:47:45,016 3   114,3451
      3 114,3451
      3 114,3451
15.01.2026 09:47:41,676 1   114,3599
      1 114,3599
      1 114,3599
15.01.2026 09:47:41,605 1   114,3599
      1 114,3599
      1 114,3599
15.01.2026 09:47:34,170 1   114,3599
      1 114,3599
      1 114,3599
15.01.2026 09:47:31,954 1   114,3699
      1 114,3699
      1 114,3699
15.01.2026 09:47:27,730 4   114,3451
      4 114,3451
      4 114,3451
15.01.2026 09:47:11,933 1   114,3599
      1 114,3599
      1 114,3599
15.01.2026 09:47:08,218 1   114,3649
      1 114,3649
      1 114,3649
15.01.2026 09:47:07,416 2   114,3649
      2 114,3649
      2 114,3649
15.01.2026 09:47:05,912 1   114,3649
      1 114,3649
      1 114,3649
15.01.2026 09:47:04,807 1   114,3649
      1 114,3649
      1 114,3649
15.01.2026 09:46:56,671 5   114,3551
      5 114,3551
      5 114,3551
15.01.2026 09:46:42,568 1   114,3649
      1 114,3649
      1 114,3649
15.01.2026 09:46:42,362 1   114,3649
      1 114,3649
      1 114,3649

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)