DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
1339
1126
2,21
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2026 | 12:19:55,312 | 366 | 2,21 | |
| 366 | 2,21 | |||
| 366 | 2,21 | |||
| 08.01.2026 | 12:19:50,101 | 1 500 | 2,21 | |
| 1 500 | 2,21 | |||
| 1 500 | 2,21 | |||
| 08.01.2026 | 12:19:00,928 | 500 | 2,21 | |
| 500 | 2,21 | |||
| 500 | 2,21 | |||
| 08.01.2026 | 12:18:54,382 | 75 000 | 2,20 | |
| 2 000 | 2,20 | |||
| 5 000 | 2,20 | |||
| 73 000 | 2,20 | |||
| 70 000 | 2,20 | |||
| 08.01.2026 | 12:18:42,011 | 8 000 | 2,195 | |
| 8 000 | 2,195 | |||
| 8 000 | 2,195 | |||
| 08.01.2026 | 12:18:35,850 | 500 | 2,195 | |
| 500 | 2,195 | |||
| 500 | 2,195 | |||
| 08.01.2026 | 12:18:35,746 | 9 500 | 2,195 | |
| 9 500 | 2,195 | |||
| 8 000 | 2,195 | |||
| 1 500 | 2,195 | |||
| 08.01.2026 | 12:18:13,552 | 1 500 | 2,19 | |
| 1 500 | 2,19 | |||
| 1 500 | 2,19 | |||
| 08.01.2026 | 12:17:19,832 | 500 | 2,195 | |
| 500 | 2,195 | |||
| 500 | 2,195 | |||
| 08.01.2026 | 12:16:53,073 | 4 000 | 2,19 | |
| 4 000 | 2,19 | |||
| 4 000 | 2,19 | |||
| 08.01.2026 | 12:16:45,562 | 500 | 2,19 | |
| 500 | 2,19 | |||
| 500 | 2,19 | |||
| 08.01.2026 | 12:16:19,536 | 2 000 | 2,195 | |
| 2 000 | 2,195 | |||
| 2 000 | 2,195 | |||
| 08.01.2026 | 12:16:17,514 | 50 | 2,195 | |
| 50 | 2,195 | |||
| 50 | 2,195 | |||
| 08.01.2026 | 12:16:05,451 | 200 | 2,19 | |
| 200 | 2,19 | |||
| 200 | 2,19 | |||
| 08.01.2026 | 12:15:52,001 | 109 | 2,19 | |
| 109 | 2,19 | |||
| 109 | 2,19 | |||
| 08.01.2026 | 12:15:36,675 | 2 000 | 2,195 | |
| 2 000 | 2,195 | |||
| 2 000 | 2,195 | |||
| 08.01.2026 | 12:15:35,104 | 3 000 | 2,19 | |
| 1 000 | 2,19 | |||
| 200 | 2,19 | |||
| 3 000 | 2,19 | |||
| 300 | 2,19 | |||
| 1 500 | 2,19 | |||
| 08.01.2026 | 12:15:17,277 | 22 | 2,19 | |
| 22 | 2,19 | |||
| 22 | 2,19 | |||
| 08.01.2026 | 12:14:10,431 | 150 | 2,19 | |
| 150 | 2,19 | |||
| 150 | 2,19 | |||
| 08.01.2026 | 12:13:59,127 | 1 500 | 2,195 | |
| 1 500 | 2,195 | |||
| 1 500 | 2,195 | |||
| 08.01.2026 | 12:13:53,238 | 3 000 | 2,195 | |
| 3 000 | 2,195 | |||
| 3 000 | 2,195 | |||
| 08.01.2026 | 12:13:27,553 | 500 | 2,195 | |
| 500 | 2,195 | |||
| 500 | 2,195 | |||
| 08.01.2026 | 12:13:08,980 | 415 | 2,195 | |
| 415 | 2,195 | |||
| 415 | 2,195 | |||
| 08.01.2026 | 12:12:26,849 | 1 000 | 2,195 | |
| 1 000 | 2,195 | |||
| 1 000 | 2,195 | |||
| 08.01.2026 | 12:12:07,060 | 500 | 2,195 | |
| 500 | 2,195 | |||
| 500 | 2,195 | |||
| 08.01.2026 | 12:09:37,969 | 1 068 | 2,195 | |
| 1 068 | 2,195 | |||
| 1 068 | 2,195 | |||
| 08.01.2026 | 12:08:29,092 | 1 000 | 2,195 | |
| 1 000 | 2,195 | |||
| 1 000 | 2,195 | |||
| 08.01.2026 | 12:06:49,340 | 5 500 | 2,19 | |
| 5 500 | 2,19 | |||
| 5 500 | 2,19 | |||
| 08.01.2026 | 12:06:33,260 | 7 004 | 2,195 | |
| 4 | 2,195 | |||
| 7 000 | 2,195 | |||
| 3 004 | 2,195 | |||
| 4 000 | 2,195 | |||
| 08.01.2026 | 12:05:23,914 | 8 000 | 2,195 | |
| 8 000 | 2,195 | |||
| 8 000 | 2,195 | |||
| 08.01.2026 | 12:05:23,842 | 9 000 | 2,195 | |
| 9 000 | 2,195 | |||
| 8 000 | 2,195 | |||
| 1 000 | 2,195 | |||
| 08.01.2026 | 12:04:57,809 | 2 000 | 2,19 | |
| 2 000 | 2,19 | |||
| 2 000 | 2,19 | |||
| 08.01.2026 | 12:04:54,714 | 6 000 | 2,19 | |
| 6 000 | 2,19 | |||
| 6 000 | 2,19 | |||
| 08.01.2026 | 12:04:05,507 | 100 | 2,195 | |
| 100 | 2,195 | |||
| 100 | 2,195 | |||
| 08.01.2026 | 12:02:58,457 | 1 000 | 2,195 | |
| 1 000 | 2,195 | |||
| 1 000 | 2,195 | |||
| 08.01.2026 | 12:02:23,282 | 128 | 2,195 | |
| 128 | 2,195 | |||
| 128 | 2,195 | |||
| 08.01.2026 | 12:01:28,499 | 4 600 | 2,195 | |
| 4 600 | 2,195 | |||
| 4 600 | 2,195 | |||
| 08.01.2026 | 12:01:09,188 | 800 | 2,19 | |
| 800 | 2,19 | |||
| 800 | 2,19 | |||
| 08.01.2026 | 12:00:53,422 | 300 | 2,195 | |
| 300 | 2,195 | |||
| 300 | 2,195 | |||
| 08.01.2026 | 12:00:07,406 | 6 000 | 2,19 | |
| 6 000 | 2,19 | |||
| 6 000 | 2,19 | |||
| 08.01.2026 | 11:59:31,201 | 100 | 2,195 | |
| 100 | 2,195 | |||
| 100 | 2,195 | |||
| 08.01.2026 | 11:59:08,243 | 6 000 | 2,19 | |
| 6 000 | 2,19 | |||
| 6 000 | 2,19 | |||
| 08.01.2026 | 11:59:01,724 | 330 | 2,19 | |
| 330 | 2,19 | |||
| 330 | 2,19 | |||
| 08.01.2026 | 11:58:10,664 | 5 000 | 2,195 | |
| 5 000 | 2,195 | |||
| 5 000 | 2,195 | |||
| 08.01.2026 | 11:57:00,483 | 227 | 2,195 | |
| 227 | 2,195 | |||
| 227 | 2,195 | |||
| 08.01.2026 | 11:56:34,312 | 8 000 | 2,195 | |
| 8 000 | 2,195 | |||
| 8 000 | 2,195 | |||
| 08.01.2026 | 11:55:55,130 | 2 500 | 2,195 | |
| 1 000 | 2,195 | |||
| 2 500 | 2,195 | |||
| 1 500 | 2,195 | |||
| 08.01.2026 | 11:55:35,881 | 20 | 2,195 | |
| 20 | 2,195 | |||
| 20 | 2,195 | |||
| 08.01.2026 | 11:54:30,086 | 500 | 2,195 | |
| 500 | 2,195 | |||
| 500 | 2,195 | |||
| 08.01.2026 | 11:54:09,518 | 6 818 | 2,195 | |
| 6 818 | 2,195 | |||
| 6 818 | 2,195 | |||
| 08.01.2026 | 11:53:32,786 | 5 | 2,195 | |
| 5 | 2,195 | |||
| 5 | 2,195 | |||
| 08.01.2026 | 11:53:21,594 | 5 500 | 2,19 | |
| 3 000 | 2,19 | |||
| 1 500 | 2,19 | |||
| 1 000 | 2,19 | |||
| 5 500 | 2,19 | |||
| 08.01.2026 | 11:52:52,793 | 90 | 2,19 | |
| 90 | 2,19 | |||
| 90 | 2,19 | |||
| 08.01.2026 | 11:51:50,774 | 180 | 2,19 | |
| 180 | 2,19 | |||
| 180 | 2,19 | |||
| 08.01.2026 | 11:51:31,132 | 3 730 | 2,195 | |
| 3 730 | 2,195 | |||
| 3 730 | 2,195 | |||
| 08.01.2026 | 11:51:14,599 | 1 000 | 2,195 | |
| 200 | 2,195 | |||
| 1 000 | 2,195 | |||
| 800 | 2,195 | |||
| 08.01.2026 | 11:51:00,397 | 2 733 | 2,195 | |
| 2 733 | 2,195 | |||
| 2 733 | 2,195 | |||
| 08.01.2026 | 11:50:31,551 | 456 | 2,195 | |
| 456 | 2,195 | |||
| 456 | 2,195 | |||
| 08.01.2026 | 11:50:05,424 | 199 | 2,19 | |
| 199 | 2,19 | |||
| 199 | 2,19 | |||
| 08.01.2026 | 11:49:49,670 | 9 500 | 2,195 | |
| 6 600 | 2,195 | |||
| 9 500 | 2,195 | |||
| 2 900 | 2,195 | |||
| 08.01.2026 | 11:49:08,919 | 10 500 | 2,195 | |
| 10 500 | 2,195 | |||
| 1 500 | 2,195 | |||
| 8 000 | 2,195 | |||
| 1 000 | 2,195 | |||
| 08.01.2026 | 11:48:32,022 | 57 | 2,19 | |
| 57 | 2,19 | |||
| 57 | 2,19 | |||
| 08.01.2026 | 11:48:19,182 | 100 | 2,19 | |
| 100 | 2,19 | |||
| 100 | 2,19 | |||
| 08.01.2026 | 11:47:14,116 | 800 | 2,195 | |
| 800 | 2,195 | |||
| 800 | 2,195 | |||
| 08.01.2026 | 11:46:45,276 | 400 | 2,19 | |
| 400 | 2,19 | |||
| 400 | 2,19 | |||
| 08.01.2026 | 11:46:37,479 | 1 000 | 2,195 | |
| 1 000 | 2,195 | |||
| 1 000 | 2,195 | |||
| 08.01.2026 | 11:46:29,116 | 2 507 | 2,19 | |
| 2 507 | 2,19 | |||
| 2 507 | 2,19 | |||
| 08.01.2026 | 11:46:10,780 | 8 000 | 2,195 | |
| 8 000 | 2,195 | |||
| 8 000 | 2,195 | |||
| 08.01.2026 | 11:45:51,089 | 100 | 2,195 | |
| 100 | 2,195 | |||
| 100 | 2,195 | |||
| 08.01.2026 | 11:45:41,293 | 1 644 | 2,19 | |
| 1 644 | 2,19 | |||
| 1 644 | 2,19 | |||
| 08.01.2026 | 11:45:21,761 | 2 250 | 2,19 | |
| 2 250 | 2,19 | |||
| 2 250 | 2,19 | |||
| 08.01.2026 | 11:44:34,325 | 200 | 2,195 | |
| 200 | 2,195 | |||
| 200 | 2,195 | |||
| 08.01.2026 | 11:44:32,348 | 60 | 2,19 | |
| 60 | 2,19 | |||
| 60 | 2,19 | |||
| 08.01.2026 | 11:44:23,785 | 50 | 2,195 | |
| 50 | 2,195 | |||
| 50 | 2,195 | |||
| 08.01.2026 | 11:44:20,511 | 500 | 2,19 | |
| 500 | 2,19 | |||
| 500 | 2,19 | |||
| 08.01.2026 | 11:43:57,142 | 1 000 | 2,19 | |
| 1 000 | 2,19 | |||
| 1 000 | 2,19 | |||
| 08.01.2026 | 11:43:38,805 | 1 000 | 2,19 | |
| 1 000 | 2,19 | |||
| 1 000 | 2,19 | |||
| 08.01.2026 | 11:43:38,742 | 200 | 2,19 | |
| 200 | 2,19 | |||
| 193 | 2,19 | |||
| 7 | 2,19 | |||
| 08.01.2026 | 11:42:19,045 | 5 000 | 2,19 | |
| 5 000 | 2,19 | |||
| 5 000 | 2,19 | |||
| 08.01.2026 | 11:41:17,793 | 1 000 | 2,195 | |
| 1 000 | 2,195 | |||
| 1 000 | 2,195 | |||
| 08.01.2026 | 11:40:35,169 | 900 | 2,19 | |
| 900 | 2,19 | |||
| 900 | 2,19 | |||
| 08.01.2026 | 11:40:33,195 | 100 | 2,19 | |
| 100 | 2,19 | |||
| 100 | 2,19 | |||
| 08.01.2026 | 11:40:33,014 | 3 000 | 2,19 | |
| 3 000 | 2,19 | |||
| 3 000 | 2,19 | |||
| 08.01.2026 | 11:40:32,984 | 300 | 2,19 | |
| 300 | 2,19 | |||
| 300 | 2,19 | |||
| 08.01.2026 | 11:40:21,679 | 456 | 2,195 | |
| 456 | 2,195 | |||
| 456 | 2,195 | |||
| 08.01.2026 | 11:39:29,189 | 2 500 | 2,19 | |
| 2 318 | 2,19 | |||
| 1 000 | 2,19 | |||
| 1 500 | 2,19 | |||
| 182 | 2,19 | |||
| 08.01.2026 | 11:37:48,588 | 500 | 2,19 | |
| 500 | 2,19 | |||
| 500 | 2,19 | |||
| 08.01.2026 | 11:36:39,039 | 4 500 | 2,19 | |
| 4 500 | 2,19 | |||
| 4 500 | 2,19 | |||
| 08.01.2026 | 11:36:23,439 | 2 374 | 2,19 | |
| 2 374 | 2,19 | |||
| 2 374 | 2,19 | |||
| 08.01.2026 | 11:36:17,430 | 8 626 | 2,19 | |
| 8 626 | 2,19 | |||
| 8 000 | 2,19 | |||
| 96 | 2,19 | |||
| 10 | 2,19 | |||
| 520 | 2,19 | |||
| 08.01.2026 | 11:35:57,737 | 1 000 | 2,195 | |
| 1 000 | 2,195 | |||
| 1 000 | 2,195 | |||
| 08.01.2026 | 11:35:43,379 | 2 000 | 2,19 | |
| 2 000 | 2,19 | |||
| 500 | 2,19 | |||
| 1 500 | 2,19 | |||
| 08.01.2026 | 11:35:40,481 | 1 590 | 2,195 | |
| 1 590 | 2,195 | |||
| 1 590 | 2,195 | |||
| 08.01.2026 | 11:35:24,230 | 500 | 2,195 | |
| 500 | 2,195 | |||
| 500 | 2,195 | |||
| 08.01.2026 | 11:35:22,119 | 1 250 | 2,19 | |
| 1 250 | 2,19 | |||
| 1 250 | 2,19 | |||
| 08.01.2026 | 11:35:20,059 | 9 | 2,195 | |
| 9 | 2,195 | |||
| 9 | 2,195 | |||
| 08.01.2026 | 11:35:10,314 | 1 000 | 2,19 | |
| 1 000 | 2,19 | |||
| 1 000 | 2,19 | |||
| 08.01.2026 | 11:35:04,166 | 300 | 2,195 | |
| 300 | 2,195 | |||
| 300 | 2,195 | |||
| 08.01.2026 | 11:34:56,135 | 1 000 | 2,19 | |
| 1 000 | 2,19 | |||
| 1 000 | 2,19 | |||
| 08.01.2026 | 11:34:03,958 | 2 000 | 2,19 | |
| 2 000 | 2,19 | |||
| 2 000 | 2,19 | |||
| 08.01.2026 | 11:32:58,242 | 155 | 2,195 | |
| 155 | 2,195 | |||
| 155 | 2,195 | |||
| 08.01.2026 | 11:32:29,958 | 1 000 | 2,195 | |
| 1 000 | 2,195 | |||
| 1 000 | 2,195 | |||
| 08.01.2026 | 11:32:03,459 | 100 | 2,195 | |
| 100 | 2,195 | |||
| 100 | 2,195 | |||
| 08.01.2026 | 11:32:02,891 | 1 000 | 2,195 | |
| 1 000 | 2,195 | |||
| 1 000 | 2,195 | |||
| 08.01.2026 | 11:31:27,630 | 250 | 2,19 | |
| 250 | 2,19 | |||
| 250 | 2,19 | |||
| 08.01.2026 | 11:31:21,929 | 500 | 2,195 | |
| 500 | 2,195 | |||
| 500 | 2,195 | |||
| 08.01.2026 | 11:31:03,731 | 1 000 | 2,19 | |
| 1 000 | 2,19 | |||
| 800 | 2,19 | |||
| 200 | 2,19 | |||
| 08.01.2026 | 11:30:36,156 | 1 000 | 2,195 | |
| 1 000 | 2,195 | |||
| 1 000 | 2,195 | |||
| 08.01.2026 | 11:30:33,006 | 2 500 | 2,195 | |
| 2 500 | 2,195 | |||
| 2 500 | 2,195 | |||
| 08.01.2026 | 11:29:30,519 | 4 000 | 2,195 | |
| 4 000 | 2,195 | |||
| 4 000 | 2,195 | |||
| 08.01.2026 | 11:29:30,448 | 8 000 | 2,195 | |
| 8 000 | 2,195 | |||
| 8 000 | 2,195 | |||
| 08.01.2026 | 11:29:18,106 | 2 000 | 2,19 | |
| 1 000 | 2,19 | |||
| 1 000 | 2,19 | |||
| 500 | 2,19 | |||
| 1 500 | 2,19 | |||
| 08.01.2026 | 11:28:58,697 | 1 000 | 2,195 | |
| 1 000 | 2,195 | |||
| 1 000 | 2,195 | |||
| 08.01.2026 | 11:28:46,575 | 154 | 2,185 | |
| 154 | 2,185 | |||
| 154 | 2,185 | |||
| 08.01.2026 | 11:28:32,748 | 2 200 | 2,195 | |
| 2 200 | 2,195 | |||
| 2 200 | 2,195 | |||
| 08.01.2026 | 11:28:32,642 | 7 800 | 2,195 | |
| 6 300 | 2,195 | |||
| 7 800 | 2,195 | |||
| 1 500 | 2,195 | |||
| 08.01.2026 | 11:28:25,148 | 1 500 | 2,21 | |
| 1 500 | 2,21 | |||
| 1 500 | 2,21 | |||
| 08.01.2026 | 11:28:01,385 | 3 000 | 2,21 | |
| 3 000 | 2,21 | |||
| 3 000 | 2,21 | |||
| 08.01.2026 | 11:27:18,255 | 460 | 2,195 | |
| 460 | 2,195 | |||
| 460 | 2,195 | |||
| 08.01.2026 | 11:26:56,600 | 2 000 | 2,21 | |
| 2 000 | 2,21 | |||
| 2 000 | 2,21 | |||
| 08.01.2026 | 11:26:23,249 | 1 000 | 2,21 | |
| 1 000 | 2,21 | |||
| 1 000 | 2,21 | |||
| 08.01.2026 | 11:26:00,376 | 290 | 2,21 | |
| 290 | 2,21 | |||
| 290 | 2,21 | |||
| 08.01.2026 | 11:25:31,250 | 14 529 | 2,21 | |
| 5 000 | 2,21 | |||
| 1 500 | 2,21 | |||
| 14 529 | 2,21 | |||
| 1 000 | 2,21 | |||
| 7 029 | 2,21 | |||
| 08.01.2026 | 11:25:17,597 | 9 000 | 2,205 | |
| 9 000 | 2,205 | |||
| 1 500 | 2,205 | |||
| 7 500 | 2,205 | |||
| 08.01.2026 | 11:25:04,801 | 1 000 | 2,205 | |
| 1 000 | 2,205 | |||
| 1 000 | 2,205 | |||
| 08.01.2026 | 11:24:54,693 | 5 000 | 2,195 | |
| 1 500 | 2,195 | |||
| 3 500 | 2,195 | |||
| 5 000 | 2,195 | |||
| 08.01.2026 | 11:24:21,464 | 5 000 | 2,205 | |
| 5 000 | 2,205 | |||
| 5 000 | 2,205 | |||
| 08.01.2026 | 11:23:41,237 | 852 | 2,19 | |
| 852 | 2,19 | |||
| 852 | 2,19 | |||
| 08.01.2026 | 11:23:37,901 | 97 | 2,19 | |
| 97 | 2,19 | |||
| 97 | 2,19 | |||
| 08.01.2026 | 11:23:19,991 | 1 250 | 2,205 | |
| 750 | 2,205 | |||
| 1 250 | 2,205 | |||
| 500 | 2,205 | |||
| 08.01.2026 | 11:23:07,282 | 23 | 2,205 | |
| 23 | 2,205 | |||
| 23 | 2,205 | |||
| 08.01.2026 | 11:22:18,380 | 50 | 2,205 | |
| 50 | 2,205 | |||
| 50 | 2,205 | |||
| 08.01.2026 | 11:22:10,394 | 4 450 | 2,20 | |
| 3 000 | 2,20 | |||
| 500 | 2,20 | |||
| 975 | 2,20 | |||
| 950 | 2,20 | |||
| 3 475 | 2,20 | |||
| 08.01.2026 | 11:21:46,760 | 153 | 2,185 | |
| 153 | 2,185 | |||
| 153 | 2,185 | |||
| 08.01.2026 | 11:21:44,688 | 500 | 2,185 | |
| 500 | 2,185 | |||
| 500 | 2,185 | |||
| 08.01.2026 | 11:21:32,357 | 1 500 | 2,195 | |
| 1 500 | 2,195 | |||
| 1 500 | 2,195 | |||
| 08.01.2026 | 11:21:15,093 | 5 000 | 2,195 | |
| 5 000 | 2,195 | |||
| 5 000 | 2,195 | |||
| 08.01.2026 | 11:21:11,668 | 435 | 2,195 | |
| 435 | 2,195 | |||
| 435 | 2,195 | |||
| 08.01.2026 | 11:21:04,438 | 320 | 2,195 | |
| 320 | 2,195 | |||
| 320 | 2,195 | |||
| 08.01.2026 | 11:20:37,801 | 200 | 2,205 | |
| 200 | 2,205 | |||
| 200 | 2,205 | |||
| 08.01.2026 | 11:20:37,350 | 700 | 2,19 | |
| 700 | 2,19 | |||
| 700 | 2,19 | |||
| 08.01.2026 | 11:20:28,981 | 2 | 2,205 | |
| 2 | 2,205 | |||
| 2 | 2,205 | |||
| 08.01.2026 | 11:20:27,930 | 2 369 | 2,19 | |
| 455 | 2,19 | |||
| 176 | 2,19 | |||
| 869 | 2,19 | |||
| 1 738 | 2,19 | |||
| 1 500 | 2,19 | |||
| 08.01.2026 | 11:18:48,902 | 5 000 | 2,195 | |
| 5 000 | 2,195 | |||
| 5 000 | 2,195 | |||
| 08.01.2026 | 11:18:41,371 | 170 | 2,185 | |
| 170 | 2,185 | |||
| 170 | 2,185 | |||
| 08.01.2026 | 11:18:25,091 | 5 | 2,195 | |
| 5 | 2,195 | |||
| 5 | 2,195 | |||
| 08.01.2026 | 11:18:19,498 | 4 000 | 2,195 | |
| 4 000 | 2,195 | |||
| 4 000 | 2,195 | |||
| 08.01.2026 | 11:17:38,181 | 5 000 | 2,195 | |
| 715 | 2,195 | |||
| 4 285 | 2,195 | |||
| 5 000 | 2,195 | |||
| 08.01.2026 | 11:17:16,751 | 9 538 | 2,19 | |
| 1 000 | 2,19 | |||
| 5 000 | 2,19 | |||
| 38 | 2,19 | |||
| 3 500 | 2,19 | |||
| 9 038 | 2,19 | |||
| 500 | 2,19 | |||
| 08.01.2026 | 11:16:31,012 | 8 000 | 2,195 | |
| 8 000 | 2,195 | |||
| 8 000 | 2,195 | |||
| 08.01.2026 | 11:16:29,249 | 250 | 2,205 | |
| 250 | 2,205 | |||
| 250 | 2,205 | |||
| 08.01.2026 | 11:16:09,717 | 1 000 | 2,205 | |
| 1 000 | 2,205 | |||
| 1 000 | 2,205 | |||
| 08.01.2026 | 11:15:57,014 | 170 | 2,195 | |
| 170 | 2,195 | |||
| 170 | 2,195 | |||
| 08.01.2026 | 11:15:52,473 | 1 704 | 2,195 | |
| 1 704 | 2,195 | |||
| 1 704 | 2,195 | |||
| 08.01.2026 | 11:15:43,341 | 400 | 2,205 | |
| 400 | 2,205 | |||
| 400 | 2,205 | |||
| 08.01.2026 | 11:15:39,881 | 1 800 | 2,195 | |
| 1 800 | 2,195 | |||
| 1 800 | 2,195 | |||
| 08.01.2026 | 11:15:30,550 | 200 | 2,205 | |
| 200 | 2,205 | |||
| 200 | 2,205 | |||
| 08.01.2026 | 11:15:22,964 | 4 000 | 2,195 | |
| 2 500 | 2,195 | |||
| 4 000 | 2,195 | |||
| 1 500 | 2,195 | |||
| 08.01.2026 | 11:15:17,407 | 1 000 | 2,205 | |
| 1 000 | 2,205 | |||
| 1 000 | 2,205 | |||
| 08.01.2026 | 11:15:05,770 | 3 000 | 2,195 | |
| 3 000 | 2,195 | |||
| 3 000 | 2,195 | |||
| 08.01.2026 | 11:14:51,567 | 500 | 2,195 | |
| 500 | 2,195 | |||
| 500 | 2,195 | |||
| 08.01.2026 | 11:14:44,930 | 2 200 | 2,20 | |
| 2 200 | 2,20 | |||
| 200 | 2,20 | |||
| 2 000 | 2,20 | |||
| 08.01.2026 | 11:14:44,908 | 2 000 | 2,205 | |
| 2 000 | 2,205 | |||
| 2 000 | 2,205 | |||
| 08.01.2026 | 11:14:32,018 | 114 | 2,205 | |
| 114 | 2,205 | |||
| 114 | 2,205 | |||
| 08.01.2026 | 11:14:16,725 | 3 | 2,195 | |
| 3 | 2,195 | |||
| 3 | 2,195 | |||
| 08.01.2026 | 11:14:00,361 | 950 | 2,195 | |
| 950 | 2,195 | |||
| 950 | 2,195 | |||
| 08.01.2026 | 11:13:50,160 | 12 | 2,205 | |
| 12 | 2,205 | |||
| 8 | 2,205 | |||
| 4 | 2,205 | |||
| 08.01.2026 | 11:13:48,734 | 6 350 | 2,195 | |
| 350 | 2,195 | |||
| 5 000 | 2,195 | |||
| 2 000 | 2,195 | |||
| 3 850 | 2,195 | |||
| 500 | 2,195 | |||
| 900 | 2,195 | |||
| 100 | 2,195 | |||
| 08.01.2026 | 11:12:40,101 | 3 000 | 2,195 | |
| 3 000 | 2,195 | |||
| 3 000 | 2,195 | |||
| 08.01.2026 | 11:12:18,620 | 5 000 | 2,195 | |
| 5 000 | 2,195 | |||
| 5 000 | 2,195 | |||
| 08.01.2026 | 11:12:12,053 | 2 500 | 2,195 | |
| 1 500 | 2,195 | |||
| 2 500 | 2,195 | |||
| 500 | 2,195 | |||
| 500 | 2,195 | |||
| 08.01.2026 | 11:11:59,535 | 5 000 | 2,19 | |
| 5 000 | 2,19 | |||
| 5 000 | 2,19 | |||
| 08.01.2026 | 11:11:55,260 | 5 000 | 2,19 | |
| 5 000 | 2,19 | |||
| 5 000 | 2,19 | |||
| 08.01.2026 | 11:11:52,457 | 5 000 | 2,19 | |
| 5 000 | 2,19 | |||
| 5 000 | 2,19 | |||
| 08.01.2026 | 11:11:48,369 | 500 | 2,19 | |
| 500 | 2,19 | |||
| 500 | 2,19 | |||
| 08.01.2026 | 11:11:41,318 | 30 000 | 2,185 | |
| 13 842 | 2,185 | |||
| 23 | 2,185 | |||
| 2 000 | 2,185 | |||
| 30 000 | 2,185 | |||
| 14 135 | 2,185 | |||
| 08.01.2026 | 11:11:08,889 | 137 | 2,20 | |
| 137 | 2,20 | |||
| 137 | 2,20 | |||
| 08.01.2026 | 11:10:43,423 | 19 977 | 2,19 | |
| 19 977 | 2,19 | |||
| 19 977 | 2,19 | |||
| 08.01.2026 | 11:10:41,335 | 23 | 2,19 | |
| 23 | 2,19 | |||
| 23 | 2,19 | |||
| 08.01.2026 | 11:10:25,428 | 6 100 | 2,185 | |
| 6 100 | 2,185 | |||
| 6 100 | 2,185 | |||
| 08.01.2026 | 11:10:24,504 | 58 | 2,185 | |
| 58 | 2,185 | |||
| 58 | 2,185 | |||
| 08.01.2026 | 11:09:43,057 | 300 | 2,19 | |
| 300 | 2,19 | |||
| 300 | 2,19 | |||
| 08.01.2026 | 11:09:24,675 | 5 500 | 2,195 | |
| 5 500 | 2,195 | |||
| 5 500 | 2,195 | |||
| 08.01.2026 | 11:09:07,930 | 8 000 | 2,19 | |
| 5 000 | 2,19 | |||
| 3 000 | 2,19 | |||
| 8 000 | 2,19 | |||
| 08.01.2026 | 11:08:57,344 | 1 000 | 2,19 | |
| 1 000 | 2,19 | |||
| 1 000 | 2,19 | |||
| 08.01.2026 | 11:08:46,223 | 5 500 | 2,195 | |
| 4 000 | 2,195 | |||
| 5 500 | 2,195 | |||
| 1 500 | 2,195 | |||
| 08.01.2026 | 11:07:53,350 | 100 | 2,21 | |
| 100 | 2,21 | |||
| 100 | 2,21 | |||
| 08.01.2026 | 11:07:23,556 | 2 000 | 2,20 | |
| 500 | 2,20 | |||
| 2 000 | 2,20 | |||
| 1 500 | 2,20 | |||
| 08.01.2026 | 11:06:43,015 | 45 | 2,205 | |
| 45 | 2,205 | |||
| 45 | 2,205 | |||
| 08.01.2026 | 11:06:27,683 | 500 | 2,195 | |
| 500 | 2,195 | |||
| 500 | 2,195 | |||
| 08.01.2026 | 11:06:14,998 | 1 130 | 2,195 | |
| 1 130 | 2,195 | |||
| 1 130 | 2,195 | |||
| 08.01.2026 | 11:05:44,045 | 13 328 | 2,19 | |
| 699 | 2,19 | |||
| 13 328 | 2,19 | |||
| 12 629 | 2,19 | |||
| 08.01.2026 | 11:05:40,048 | 11 923 | 2,19 | |
| 5 000 | 2,19 | |||
| 3 350 | 2,19 | |||
| 2 500 | 2,19 | |||
| 1 000 | 2,19 | |||
| 1 000 | 2,19 | |||
| 4 282 | 2,19 | |||
| 1 000 | 2,19 | |||
| 3 000 | 2,19 | |||
| 1 000 | 2,19 | |||
| 1 141 | 2,19 | |||
| 373 | 2,19 | |||
| 200 | 2,19 | |||
| 08.01.2026 | 11:05:37,865 | 23 631 | 2,20 | |
| 1 000 | 2,20 | |||
| 1 000 | 2,20 | |||
| 23 631 | 2,20 | |||
| 1 500 | 2,20 | |||
| 50 | 2,20 | |||
| 2 000 | 2,20 | |||
| 1 000 | 2,20 | |||
| 220 | 2,20 | |||
| 4 000 | 2,20 | |||
| 4 545 | 2,20 | |||
| 2 000 | 2,20 | |||
| 1 000 | 2,20 | |||
| 200 | 2,20 | |||
| 1 889 | 2,20 | |||
| 1 000 | 2,20 | |||
| 227 | 2,20 | |||
| 2 000 | 2,20 | |||
| 08.01.2026 | 11:05:34,975 | 8 000 | 2,205 | |
| 8 000 | 2,205 | |||
| 8 000 | 2,205 | |||
| 08.01.2026 | 11:05:23,819 | 2 400 | 2,205 | |
| 400 | 2,205 | |||
| 2 400 | 2,205 | |||
| 2 000 | 2,205 | |||
| 08.01.2026 | 11:05:04,444 | 8 000 | 2,205 | |
| 8 000 | 2,205 | |||
| 8 000 | 2,205 | |||
| 08.01.2026 | 11:04:45,469 | 3 530 | 2,205 | |
| 3 530 | 2,205 | |||
| 3 530 | 2,205 | |||
| 08.01.2026 | 11:04:26,040 | 2 000 | 2,205 | |
| 1 750 | 2,205 | |||
| 2 000 | 2,205 | |||
| 250 | 2,205 | |||
| 08.01.2026 | 11:04:11,193 | 2 000 | 2,205 | |
| 2 000 | 2,205 | |||
| 2 000 | 2,205 | |||
| 08.01.2026 | 11:03:15,436 | 24 970 | 2,21 | |
| 5 000 | 2,21 | |||
| 1 500 | 2,21 | |||
| 18 470 | 2,21 | |||
| 24 970 | 2,21 | |||
| 08.01.2026 | 11:02:52,970 | 150 | 2,215 | |
| 150 | 2,215 | |||
| 150 | 2,215 | |||
| 08.01.2026 | 11:02:03,205 | 5 000 | 2,21 | |
| 5 000 | 2,21 | |||
| 5 000 | 2,21 | |||
| 08.01.2026 | 11:01:54,863 | 144 | 2,215 | |
| 144 | 2,215 | |||
| 144 | 2,215 | |||
| 08.01.2026 | 11:01:46,466 | 7 | 2,215 | |
| 7 | 2,215 | |||
| 7 | 2,215 | |||
| 08.01.2026 | 11:01:18,072 | 1 805 | 2,21 | |
| 1 805 | 2,21 | |||
| 1 805 | 2,21 | |||
| 08.01.2026 | 11:00:35,960 | 20 | 2,215 | |
| 20 | 2,215 | |||
| 20 | 2,215 | |||
| 08.01.2026 | 11:00:20,769 | 730 | 2,21 | |
| 730 | 2,21 | |||
| 730 | 2,21 | |||
| 08.01.2026 | 11:00:16,426 | 2 409 | 2,21 | |
| 19 | 2,21 | |||
| 500 | 2,21 | |||
| 400 | 2,21 | |||
| 225 | 2,21 | |||
| 1 000 | 2,21 | |||
| 265 | 2,21 | |||
| 2 409 | 2,21 | |||
| 08.01.2026 | 10:59:34,955 | 5 000 | 2,215 | |
| 5 000 | 2,215 | |||
| 5 000 | 2,215 | |||
| 08.01.2026 | 10:59:21,797 | 200 | 2,21 | |
| 200 | 2,21 | |||
| 200 | 2,21 | |||
| 08.01.2026 | 10:59:18,054 | 2 000 | 2,21 | |
| 2 000 | 2,21 | |||
| 2 000 | 2,21 | |||
| 08.01.2026 | 10:59:16,634 | 115 | 2,215 | |
| 115 | 2,215 | |||
| 115 | 2,215 | |||
| 08.01.2026 | 10:58:46,056 | 1 000 | 2,215 | |
| 1 000 | 2,215 | |||
| 1 000 | 2,215 | |||
| 08.01.2026 | 10:58:12,851 | 5 000 | 2,215 | |
| 5 000 | 2,215 | |||
| 5 000 | 2,215 | |||
| 08.01.2026 | 10:58:08,265 | 1 941 | 2,21 | |
| 1 941 | 2,21 | |||
| 1 941 | 2,21 | |||
| 08.01.2026 | 10:57:48,838 | 1 000 | 2,215 | |
| 1 000 | 2,215 | |||
| 1 000 | 2,215 | |||
| 08.01.2026 | 10:56:50,539 | 2 000 | 2,21 | |
| 2 000 | 2,21 | |||
| 2 000 | 2,21 | |||
| 08.01.2026 | 10:56:21,132 | 2 500 | 2,21 | |
| 2 500 | 2,21 | |||
| 2 500 | 2,21 | |||
| 08.01.2026 | 10:55:55,069 | 300 | 2,215 | |
| 300 | 2,215 | |||
| 300 | 2,215 | |||
| 08.01.2026 | 10:55:32,078 | 39 | 2,215 | |
| 39 | 2,215 | |||
| 39 | 2,215 | |||
| 08.01.2026 | 10:55:20,295 | 449 | 2,215 | |
| 449 | 2,215 | |||
| 449 | 2,215 | |||
| 08.01.2026 | 10:55:19,323 | 200 | 2,215 | |
| 200 | 2,215 | |||
| 200 | 2,215 | |||
| 08.01.2026 | 10:55:07,953 | 1 015 | 2,21 | |
| 1 015 | 2,21 | |||
| 1 015 | 2,21 | |||
| 08.01.2026 | 10:54:36,286 | 2 700 | 2,21 | |
| 2 700 | 2,21 | |||
| 2 700 | 2,21 | |||
| 08.01.2026 | 10:54:07,089 | 1 038 | 2,215 | |
| 1 038 | 2,215 | |||
| 1 038 | 2,215 | |||
| 08.01.2026 | 10:53:52,100 | 3 000 | 2,21 | |
| 3 000 | 2,21 | |||
| 3 000 | 2,21 | |||
| 08.01.2026 | 10:53:50,113 | 1 700 | 2,21 | |
| 1 700 | 2,21 | |||
| 1 700 | 2,21 | |||
| 08.01.2026 | 10:53:43,343 | 2 000 | 2,21 | |
| 2 000 | 2,21 | |||
| 2 000 | 2,21 | |||
| 08.01.2026 | 10:53:18,027 | 300 | 2,21 | |
| 300 | 2,21 | |||
| 300 | 2,21 | |||
| 08.01.2026 | 10:53:15,671 | 4 002 | 2,215 | |
| 1 500 | 2,215 | |||
| 2 | 2,215 | |||
| 1 500 | 2,215 | |||
| 4 002 | 2,215 | |||
| 1 000 | 2,215 | |||
| 08.01.2026 | 10:51:16,446 | 5 000 | 2,21 | |
| 5 000 | 2,21 | |||
| 5 000 | 2,21 | |||
| 08.01.2026 | 10:51:09,668 | 500 | 2,215 | |
| 500 | 2,215 | |||
| 500 | 2,215 | |||
| 08.01.2026 | 10:51:08,666 | 45 | 2,215 | |
| 45 | 2,215 | |||
| 45 | 2,215 | |||
| 08.01.2026 | 10:50:57,520 | 10 000 | 2,21 | |
| 10 000 | 2,21 | |||
| 10 000 | 2,21 | |||
| 08.01.2026 | 10:50:45,640 | 2 140 | 2,21 | |
| 2 140 | 2,21 | |||
| 2 140 | 2,21 | |||
| 08.01.2026 | 10:49:21,807 | 200 | 2,215 | |
| 200 | 2,215 | |||
| 200 | 2,215 | |||
| 08.01.2026 | 10:49:11,879 | 900 | 2,215 | |
| 900 | 2,215 | |||
| 900 | 2,215 | |||
| 08.01.2026 | 10:48:20,805 | 1 402 | 2,21 | |
| 1 402 | 2,21 | |||
| 1 402 | 2,21 | |||
| 08.01.2026 | 10:48:17,311 | 500 | 2,215 | |
| 500 | 2,215 | |||
| 500 | 2,215 | |||
| 08.01.2026 | 10:47:58,924 | 100 | 2,215 | |
| 100 | 2,215 | |||
| 100 | 2,215 | |||
| 08.01.2026 | 10:47:31,513 | 910 | 2,215 | |
| 910 | 2,215 | |||
| 910 | 2,215 | |||
| 08.01.2026 | 10:47:30,290 | 250 | 2,215 | |
| 250 | 2,215 | |||
| 250 | 2,215 | |||
| 08.01.2026 | 10:47:06,168 | 4 225 | 2,215 | |
| 4 225 | 2,215 | |||
| 4 225 | 2,215 | |||
| 08.01.2026 | 10:46:59,324 | 1 000 | 2,215 | |
| 1 000 | 2,215 | |||
| 1 000 | 2,215 | |||
| 08.01.2026 | 10:46:40,076 | 5 000 | 2,21 | |
| 5 000 | 2,21 | |||
| 1 000 | 2,21 | |||
| 2 500 | 2,21 | |||
| 1 500 | 2,21 | |||
| 08.01.2026 | 10:46:17,995 | 1 | 2,215 | |
| 1 | 2,215 | |||
| 1 | 2,215 | |||
| 08.01.2026 | 10:46:16,989 | 361 | 2,215 | |
| 361 | 2,215 | |||
| 361 | 2,215 | |||
| 08.01.2026 | 10:46:11,321 | 164 | 2,215 | |
| 164 | 2,215 | |||
| 164 | 2,215 | |||
| 08.01.2026 | 10:45:55,413 | 10 | 2,215 | |
| 10 | 2,215 | |||
| 10 | 2,215 | |||
| 08.01.2026 | 10:45:54,309 | 2 000 | 2,215 | |
| 2 000 | 2,215 | |||
| 2 000 | 2,215 | |||
| 08.01.2026 | 10:45:35,040 | 16 900 | 2,215 | |
| 16 900 | 2,215 | |||
| 16 900 | 2,215 | |||
| 08.01.2026 | 10:44:48,051 | 8 100 | 2,215 | |
| 8 100 | 2,215 | |||
| 8 000 | 2,215 | |||
| 100 | 2,215 | |||
| 08.01.2026 | 10:44:37,637 | 9 500 | 2,22 | |
| 8 000 | 2,22 | |||
| 9 500 | 2,22 | |||
| 1 500 | 2,22 | |||
| 08.01.2026 | 10:43:07,503 | 5 000 | 2,22 | |
| 5 000 | 2,22 | |||
| 5 000 | 2,22 | |||
| 08.01.2026 | 10:43:05,421 | 250 | 2,225 | |
| 250 | 2,225 | |||
| 250 | 2,225 | |||
| 08.01.2026 | 10:43:02,089 | 5 000 | 2,22 | |
| 5 000 | 2,22 | |||
| 5 000 | 2,22 | |||
| 08.01.2026 | 10:42:59,381 | 4 950 | 2,225 | |
| 1 500 | 2,225 | |||
| 1 950 | 2,225 | |||
| 3 450 | 2,225 | |||
| 3 000 | 2,225 | |||
| 08.01.2026 | 10:42:09,545 | 5 000 | 2,225 | |
| 5 000 | 2,225 | |||
| 5 000 | 2,225 | |||
| 08.01.2026 | 10:41:56,837 | 1 750 | 2,22 | |
| 1 750 | 2,22 | |||
| 250 | 2,22 | |||
| 1 500 | 2,22 | |||
| 08.01.2026 | 10:41:49,328 | 22 | 2,22 | |
| 22 | 2,22 | |||
| 22 | 2,22 | |||
| 08.01.2026 | 10:41:35,963 | 1 123 | 2,225 | |
| 1 123 | 2,225 | |||
| 1 123 | 2,225 | |||
| 08.01.2026 | 10:41:28,430 | 140 | 2,22 | |
| 140 | 2,22 | |||
| 140 | 2,22 | |||
| 08.01.2026 | 10:41:06,989 | 200 | 2,225 | |
| 200 | 2,225 | |||
| 200 | 2,225 | |||
| 08.01.2026 | 10:40:58,697 | 2 000 | 2,225 | |
| 2 000 | 2,225 | |||
| 2 000 | 2,225 | |||
| 08.01.2026 | 10:40:57,305 | 5 000 | 2,225 | |
| 5 000 | 2,225 | |||
| 2 000 | 2,225 | |||
| 2 000 | 2,225 | |||
| 1 000 | 2,225 | |||
| 08.01.2026 | 10:39:47,395 | 8 000 | 2,225 | |
| 8 000 | 2,225 | |||
| 8 000 | 2,225 | |||
| 08.01.2026 | 10:38:53,953 | 584 | 2,225 | |
| 584 | 2,225 | |||
| 584 | 2,225 | |||
| 08.01.2026 | 10:37:20,211 | 1 314 | 2,22 | |
| 1 314 | 2,22 | |||
| 1 314 | 2,22 | |||
| 08.01.2026 | 10:37:20,114 | 13 686 | 2,22 | |
| 36 | 2,22 | |||
| 150 | 2,22 | |||
| 5 000 | 2,22 | |||
| 500 | 2,22 | |||
| 13 686 | 2,22 | |||
| 8 000 | 2,22 | |||
| 08.01.2026 | 10:37:06,688 | 1 000 | 2,22 | |
| 1 000 | 2,22 | |||
| 1 000 | 2,22 | |||
| 08.01.2026 | 10:37:06,270 | 4 000 | 2,225 | |
| 4 000 | 2,225 | |||
| 4 000 | 2,225 | |||
| 08.01.2026 | 10:36:56,960 | 1 500 | 2,225 | |
| 1 500 | 2,225 | |||
| 1 500 | 2,225 | |||
| 08.01.2026 | 10:36:55,440 | 8 000 | 2,225 | |
| 3 000 | 2,225 | |||
| 8 000 | 2,225 | |||
| 5 000 | 2,225 | |||
| 08.01.2026 | 10:36:46,872 | 5 700 | 2,225 | |
| 5 700 | 2,225 | |||
| 5 700 | 2,225 | |||
| 08.01.2026 | 10:36:46,163 | 86 | 2,225 | |
| 86 | 2,225 | |||
| 86 | 2,225 | |||
| 08.01.2026 | 10:36:26,798 | 200 | 2,225 | |
| 200 | 2,225 | |||
| 200 | 2,225 | |||
| 08.01.2026 | 10:35:46,625 | 675 | 2,225 | |
| 675 | 2,225 | |||
| 675 | 2,225 | |||
| 08.01.2026 | 10:35:10,676 | 2 240 | 2,225 | |
| 2 240 | 2,225 | |||
| 2 240 | 2,225 | |||
| 08.01.2026 | 10:34:48,864 | 25 | 2,225 | |
| 25 | 2,225 | |||
| 25 | 2,225 | |||
| 08.01.2026 | 10:34:39,349 | 672 | 2,225 | |
| 672 | 2,225 | |||
| 672 | 2,225 | |||
| 08.01.2026 | 10:34:15,048 | 420 | 2,22 | |
| 420 | 2,22 | |||
| 420 | 2,22 | |||
| 08.01.2026 | 10:34:11,289 | 20 | 2,225 | |
| 20 | 2,225 | |||
| 20 | 2,225 | |||
| 08.01.2026 | 10:34:10,928 | 2 000 | 2,22 | |
| 2 000 | 2,22 | |||
| 2 000 | 2,22 | |||
| 08.01.2026 | 10:33:47,142 | 335 | 2,22 | |
| 335 | 2,22 | |||
| 335 | 2,22 | |||
| 08.01.2026 | 10:33:39,987 | 1 500 | 2,225 | |
| 1 500 | 2,225 | |||
| 1 500 | 2,225 | |||
| 08.01.2026 | 10:33:11,138 | 200 | 2,22 | |
| 200 | 2,22 | |||
| 200 | 2,22 | |||
| 08.01.2026 | 10:32:49,433 | 25 | 2,225 | |
| 25 | 2,225 | |||
| 25 | 2,225 | |||
| 08.01.2026 | 10:32:38,023 | 75 | 2,22 | |
| 75 | 2,22 | |||
| 75 | 2,22 | |||
| 08.01.2026 | 10:32:09,329 | 50 | 2,225 | |
| 50 | 2,225 | |||
| 50 | 2,225 | |||
| 08.01.2026 | 10:32:05,726 | 36 | 2,22 | |
| 36 | 2,22 | |||
| 36 | 2,22 | |||
| 08.01.2026 | 10:31:57,408 | 2 268 | 2,22 | |
| 2 268 | 2,22 | |||
| 2 268 | 2,22 | |||
| 08.01.2026 | 10:31:34,679 | 900 | 2,22 | |
| 900 | 2,22 | |||
| 900 | 2,22 | |||
| 08.01.2026 | 10:31:10,562 | 134 | 2,225 | |
| 134 | 2,225 | |||
| 134 | 2,225 | |||
| 08.01.2026 | 10:31:03,205 | 100 | 2,225 | |
| 100 | 2,225 | |||
| 100 | 2,225 | |||
| 08.01.2026 | 10:30:39,071 | 1 000 | 2,225 | |
| 1 000 | 2,225 | |||
| 1 000 | 2,225 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 854,50
Ask: 1 855,50
Umsatz: 135 043 TEUR -
Siemens AG
Bid: 252,35 / Ask: 252,45
Umsatz: 23 119 TEUR -
RENK Group AG
Bid: 63,36 / Ask: 63,39
Umsatz: 17 841 TEUR -
Nvidia Corp.
Bid: 162,66 / Ask: 162,72
Umsatz: 17 789 TEUR -
Siemens Energy AG
Bid: 127,75 / Ask: 127,80
Umsatz: 16 062 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.01.2026 @ 15:00:45
Letzte Aktualisierung:
08.01.2026 @ 15:00:45