RWE AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
477
711
58,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 13:53:52,110 | 100 | 58,60 | |
| 100 | 58,60 | |||
| 100 | 58,60 | |||
| 14.08.2026 | 13:52:55,133 | 100 | 58,64 | |
| 100 | 58,64 | |||
| 100 | 58,64 | |||
| 14.08.2026 | 13:51:42,325 | 250 | 58,60 | |
| 250 | 58,60 | |||
| 250 | 58,60 | |||
| 14.08.2026 | 13:50:22,604 | 820 | 58,54 | |
| 820 | 58,54 | |||
| 820 | 58,54 | |||
| 14.08.2026 | 13:48:50,051 | 55 | 58,52 | |
| 55 | 58,52 | |||
| 55 | 58,52 | |||
| 14.08.2026 | 13:46:58,030 | 600 | 58,50 | |
| 600 | 58,50 | |||
| 600 | 58,50 | |||
| 14.08.2026 | 13:46:22,928 | 50 | 58,50 | |
| 50 | 58,50 | |||
| 50 | 58,50 | |||
| 14.08.2026 | 13:43:49,890 | 40 | 58,40 | |
| 40 | 58,40 | |||
| 40 | 58,40 | |||
| 14.08.2026 | 13:42:50,566 | 500 | 58,36 | |
| 500 | 58,36 | |||
| 500 | 58,36 | |||
| 14.08.2026 | 13:41:54,566 | 120 | 58,34 | |
| 120 | 58,34 | |||
| 120 | 58,34 | |||
| 14.08.2026 | 13:39:19,087 | 85 | 58,26 | |
| 85 | 58,26 | |||
| 85 | 58,26 | |||
| 14.08.2026 | 13:38:38,568 | 19 | 58,24 | |
| 19 | 58,24 | |||
| 19 | 58,24 | |||
| 14.08.2026 | 13:36:57,404 | 20 | 58,26 | |
| 20 | 58,26 | |||
| 20 | 58,26 | |||
| 14.08.2026 | 13:34:54,279 | 4 | 58,28 | |
| 4 | 58,28 | |||
| 4 | 58,28 | |||
| 14.08.2026 | 13:34:18,407 | 8 | 58,28 | |
| 8 | 58,28 | |||
| 8 | 58,28 | |||
| 14.08.2026 | 13:29:29,025 | 125 | 58,28 | |
| 125 | 58,28 | |||
| 125 | 58,28 | |||
| 14.08.2026 | 13:23:45,343 | 4 | 58,16 | |
| 4 | 58,16 | |||
| 4 | 58,16 | |||
| 14.08.2026 | 13:23:25,908 | 200 | 58,20 | |
| 200 | 58,20 | |||
| 200 | 58,20 | |||
| 14.08.2026 | 13:21:06,116 | 180 | 58,16 | |
| 180 | 58,16 | |||
| 180 | 58,16 | |||
| 14.08.2026 | 13:21:04,875 | 75 | 58,14 | |
| 75 | 58,14 | |||
| 75 | 58,14 | |||
| 14.08.2026 | 13:20:32,283 | 31 | 58,14 | |
| 31 | 58,14 | |||
| 31 | 58,14 | |||
| 14.08.2026 | 13:17:47,634 | 30 | 58,12 | |
| 30 | 58,12 | |||
| 30 | 58,12 | |||
| 14.08.2026 | 13:05:49,874 | 100 | 58,10 | |
| 100 | 58,10 | |||
| 100 | 58,10 | |||
| 14.08.2026 | 13:02:56,043 | 1 | 58,14 | |
| 1 | 58,14 | |||
| 1 | 58,14 | |||
| 14.08.2026 | 13:02:52,219 | 2 | 58,14 | |
| 2 | 58,14 | |||
| 2 | 58,14 | |||
| 14.08.2026 | 13:02:36,087 | 20 | 58,10 | |
| 20 | 58,10 | |||
| 20 | 58,10 | |||
| 14.08.2026 | 12:56:29,631 | 23 | 58,06 | |
| 23 | 58,06 | |||
| 23 | 58,06 | |||
| 14.08.2026 | 12:56:00,623 | 250 | 58,00 | |
| 250 | 58,00 | |||
| 250 | 58,00 | |||
| 14.08.2026 | 12:55:50,428 | 400 | 58,02 | |
| 400 | 58,02 | |||
| 400 | 58,02 | |||
| 14.08.2026 | 12:55:12,179 | 200 | 58,04 | |
| 200 | 58,04 | |||
| 200 | 58,04 | |||
| 14.08.2026 | 12:52:02,389 | 73 | 58,06 | |
| 73 | 58,06 | |||
| 73 | 58,06 | |||
| 14.08.2026 | 12:50:32,827 | 60 | 58,08 | |
| 60 | 58,08 | |||
| 60 | 58,08 | |||
| 14.08.2026 | 12:50:30,075 | 100 | 58,08 | |
| 100 | 58,08 | |||
| 100 | 58,08 | |||
| 14.08.2026 | 12:49:41,937 | 120 | 58,14 | |
| 120 | 58,14 | |||
| 120 | 58,14 | |||
| 14.08.2026 | 12:47:57,165 | 75 | 58,06 | |
| 75 | 58,06 | |||
| 75 | 58,06 | |||
| 14.08.2026 | 12:47:43,934 | 5 | 58,08 | |
| 5 | 58,08 | |||
| 5 | 58,08 | |||
| 14.08.2026 | 12:44:29,456 | 250 | 58,08 | |
| 250 | 58,08 | |||
| 250 | 58,08 | |||
| 14.08.2026 | 12:43:34,838 | 40 | 58,06 | |
| 40 | 58,06 | |||
| 40 | 58,06 | |||
| 14.08.2026 | 12:35:21,268 | 50 | 57,98 | |
| 50 | 57,98 | |||
| 50 | 57,98 | |||
| 14.08.2026 | 12:35:08,111 | 100 | 57,98 | |
| 100 | 57,98 | |||
| 100 | 57,98 | |||
| 14.08.2026 | 12:34:34,269 | 220 | 58,00 | |
| 220 | 58,00 | |||
| 220 | 58,00 | |||
| 14.08.2026 | 12:34:19,704 | 74 | 58,02 | |
| 74 | 58,02 | |||
| 74 | 58,02 | |||
| 14.08.2026 | 12:33:29,105 | 18 | 58,02 | |
| 18 | 58,02 | |||
| 18 | 58,02 | |||
| 14.08.2026 | 12:32:48,001 | 72 | 58,02 | |
| 72 | 58,02 | |||
| 72 | 58,02 | |||
| 14.08.2026 | 12:32:09,761 | 80 | 58,04 | |
| 80 | 58,04 | |||
| 80 | 58,04 | |||
| 14.08.2026 | 12:31:56,848 | 800 | 58,02 | |
| 800 | 58,02 | |||
| 800 | 58,02 | |||
| 14.08.2026 | 12:31:44,879 | 40 | 58,04 | |
| 40 | 58,04 | |||
| 40 | 58,04 | |||
| 14.08.2026 | 12:30:48,901 | 4 | 58,04 | |
| 4 | 58,04 | |||
| 4 | 58,04 | |||
| 14.08.2026 | 12:28:14,725 | 40 | 58,04 | |
| 40 | 58,04 | |||
| 40 | 58,04 | |||
| 14.08.2026 | 12:28:09,314 | 3 | 58,04 | |
| 3 | 58,04 | |||
| 3 | 58,04 | |||
| 14.08.2026 | 12:25:21,890 | 1 | 58,00 | |
| 1 | 58,00 | |||
| 1 | 58,00 | |||
| 14.08.2026 | 12:25:20,205 | 300 | 58,00 | |
| 300 | 58,00 | |||
| 300 | 58,00 | |||
| 14.08.2026 | 12:24:25,258 | 60 | 58,02 | |
| 60 | 58,02 | |||
| 60 | 58,02 | |||
| 14.08.2026 | 12:21:16,808 | 10 | 58,02 | |
| 10 | 58,02 | |||
| 10 | 58,02 | |||
| 14.08.2026 | 12:20:23,148 | 100 | 58,04 | |
| 100 | 58,04 | |||
| 100 | 58,04 | |||
| 14.08.2026 | 12:19:26,252 | 50 | 58,08 | |
| 50 | 58,08 | |||
| 50 | 58,08 | |||
| 14.08.2026 | 12:14:12,592 | 40 | 58,22 | |
| 40 | 58,22 | |||
| 40 | 58,22 | |||
| 14.08.2026 | 12:13:58,550 | 23 | 58,28 | |
| 23 | 58,28 | |||
| 23 | 58,28 | |||
| 14.08.2026 | 12:12:27,458 | 50 | 58,30 | |
| 50 | 58,30 | |||
| 50 | 58,30 | |||
| 14.08.2026 | 12:12:17,475 | 3 | 58,32 | |
| 3 | 58,32 | |||
| 3 | 58,32 | |||
| 14.08.2026 | 12:09:07,355 | 3 | 58,36 | |
| 3 | 58,36 | |||
| 3 | 58,36 | |||
| 14.08.2026 | 12:08:42,311 | 1 | 58,38 | |
| 1 | 58,38 | |||
| 1 | 58,38 | |||
| 14.08.2026 | 12:06:04,162 | 70 | 58,38 | |
| 70 | 58,38 | |||
| 70 | 58,38 | |||
| 14.08.2026 | 12:03:09,124 | 60 | 58,38 | |
| 60 | 58,38 | |||
| 60 | 58,38 | |||
| 14.08.2026 | 12:02:08,878 | 116 | 58,40 | |
| 116 | 58,40 | |||
| 116 | 58,40 | |||
| 14.08.2026 | 12:02:02,949 | 693 | 58,40 | |
| 693 | 58,40 | |||
| 693 | 58,40 | |||
| 14.08.2026 | 11:59:09,521 | 34 | 58,40 | |
| 34 | 58,40 | |||
| 34 | 58,40 | |||
| 14.08.2026 | 11:59:00,481 | 450 | 58,40 | |
| 450 | 58,40 | |||
| 450 | 58,40 | |||
| 14.08.2026 | 11:58:57,646 | 750 | 58,40 | |
| 750 | 58,40 | |||
| 750 | 58,40 | |||
| 14.08.2026 | 11:58:40,619 | 75 | 58,38 | |
| 75 | 58,38 | |||
| 75 | 58,38 | |||
| 14.08.2026 | 11:58:37,595 | 200 | 58,38 | |
| 200 | 58,38 | |||
| 200 | 58,38 | |||
| 14.08.2026 | 11:58:02,831 | 42 | 58,38 | |
| 42 | 58,38 | |||
| 42 | 58,38 | |||
| 14.08.2026 | 11:57:29,685 | 700 | 58,32 | |
| 700 | 58,32 | |||
| 700 | 58,32 | |||
| 14.08.2026 | 11:57:04,967 | 600 | 58,36 | |
| 600 | 58,36 | |||
| 600 | 58,36 | |||
| 14.08.2026 | 11:55:00,958 | 200 | 58,20 | |
| 200 | 58,20 | |||
| 200 | 58,20 | |||
| 14.08.2026 | 11:52:52,651 | 440 | 58,20 | |
| 440 | 58,20 | |||
| 440 | 58,20 | |||
| 14.08.2026 | 11:52:50,894 | 1 | 58,22 | |
| 1 | 58,22 | |||
| 1 | 58,22 | |||
| 14.08.2026 | 11:52:25,342 | 50 | 58,22 | |
| 50 | 58,22 | |||
| 50 | 58,22 | |||
| 14.08.2026 | 11:52:02,651 | 10 | 58,22 | |
| 10 | 58,22 | |||
| 10 | 58,22 | |||
| 14.08.2026 | 11:49:06,770 | 17 | 58,22 | |
| 17 | 58,22 | |||
| 17 | 58,22 | |||
| 14.08.2026 | 11:48:23,252 | 4 | 58,20 | |
| 4 | 58,20 | |||
| 4 | 58,20 | |||
| 14.08.2026 | 11:48:15,000 | 20 | 58,20 | |
| 20 | 58,20 | |||
| 20 | 58,20 | |||
| 14.08.2026 | 11:42:53,131 | 43 | 58,22 | |
| 43 | 58,22 | |||
| 43 | 58,22 | |||
| 14.08.2026 | 11:41:05,329 | 40 | 58,08 | |
| 40 | 58,08 | |||
| 40 | 58,08 | |||
| 14.08.2026 | 11:40:11,899 | 100 | 58,08 | |
| 100 | 58,08 | |||
| 100 | 58,08 | |||
| 14.08.2026 | 11:40:05,294 | 10 | 58,12 | |
| 10 | 58,12 | |||
| 10 | 58,12 | |||
| 14.08.2026 | 11:38:49,546 | 100 | 58,10 | |
| 100 | 58,10 | |||
| 100 | 58,10 | |||
| 14.08.2026 | 11:38:01,467 | 10 | 58,14 | |
| 10 | 58,14 | |||
| 10 | 58,14 | |||
| 14.08.2026 | 11:37:52,147 | 10 | 58,14 | |
| 10 | 58,14 | |||
| 10 | 58,14 | |||
| 14.08.2026 | 11:36:56,054 | 100 | 58,30 | |
| 100 | 58,30 | |||
| 100 | 58,30 | |||
| 14.08.2026 | 11:35:58,801 | 150 | 58,38 | |
| 150 | 58,38 | |||
| 150 | 58,38 | |||
| 14.08.2026 | 11:34:32,787 | 140 | 58,36 | |
| 140 | 58,36 | |||
| 140 | 58,36 | |||
| 14.08.2026 | 11:33:11,673 | 52 | 58,30 | |
| 52 | 58,30 | |||
| 52 | 58,30 | |||
| 14.08.2026 | 11:33:02,367 | 300 | 58,30 | |
| 300 | 58,30 | |||
| 300 | 58,30 | |||
| 14.08.2026 | 11:31:36,628 | 5 | 58,24 | |
| 5 | 58,24 | |||
| 5 | 58,24 | |||
| 14.08.2026 | 11:26:47,277 | 100 | 58,16 | |
| 100 | 58,16 | |||
| 100 | 58,16 | |||
| 14.08.2026 | 11:25:42,525 | 34 | 58,20 | |
| 34 | 58,20 | |||
| 34 | 58,20 | |||
| 14.08.2026 | 11:21:45,523 | 40 | 58,16 | |
| 40 | 58,16 | |||
| 40 | 58,16 | |||
| 14.08.2026 | 11:21:36,626 | 100 | 58,16 | |
| 100 | 58,16 | |||
| 100 | 58,16 | |||
| 14.08.2026 | 11:19:46,784 | 15 | 58,14 | |
| 15 | 58,14 | |||
| 15 | 58,14 | |||
| 14.08.2026 | 11:19:18,775 | 264 | 58,12 | |
| 264 | 58,12 | |||
| 264 | 58,12 | |||
| 14.08.2026 | 11:16:08,463 | 2 | 58,20 | |
| 2 | 58,20 | |||
| 2 | 58,20 | |||
| 14.08.2026 | 11:14:20,995 | 4 | 58,24 | |
| 4 | 58,24 | |||
| 4 | 58,24 | |||
| 14.08.2026 | 11:12:08,786 | 170 | 58,16 | |
| 170 | 58,16 | |||
| 170 | 58,16 | |||
| 14.08.2026 | 11:10:56,898 | 50 | 58,18 | |
| 50 | 58,18 | |||
| 50 | 58,18 | |||
| 14.08.2026 | 11:10:56,681 | 1 | 58,18 | |
| 1 | 58,18 | |||
| 1 | 58,18 | |||
| 14.08.2026 | 11:10:27,472 | 8 | 58,14 | |
| 8 | 58,14 | |||
| 8 | 58,14 | |||
| 14.08.2026 | 11:09:08,267 | 200 | 58,26 | |
| 200 | 58,26 | |||
| 200 | 58,26 | |||
| 14.08.2026 | 11:07:11,133 | 100 | 58,30 | |
| 100 | 58,30 | |||
| 100 | 58,30 | |||
| 14.08.2026 | 11:07:01,453 | 150 | 58,26 | |
| 150 | 58,26 | |||
| 150 | 58,26 | |||
| 14.08.2026 | 11:04:51,157 | 18 | 58,24 | |
| 18 | 58,24 | |||
| 18 | 58,24 | |||
| 14.08.2026 | 11:04:37,102 | 12 | 58,26 | |
| 12 | 58,26 | |||
| 12 | 58,26 | |||
| 14.08.2026 | 11:01:57,154 | 100 | 58,18 | |
| 100 | 58,18 | |||
| 100 | 58,18 | |||
| 14.08.2026 | 11:01:05,291 | 200 | 58,20 | |
| 200 | 58,20 | |||
| 200 | 58,20 | |||
| 14.08.2026 | 11:00:57,413 | 7 | 58,18 | |
| 7 | 58,18 | |||
| 7 | 58,18 | |||
| 14.08.2026 | 11:00:45,963 | 750 | 58,18 | |
| 750 | 58,18 | |||
| 750 | 58,18 | |||
| 14.08.2026 | 11:00:45,543 | 86 | 58,18 | |
| 86 | 58,18 | |||
| 86 | 58,18 | |||
| 14.08.2026 | 10:58:43,906 | 171 | 58,24 | |
| 171 | 58,24 | |||
| 171 | 58,24 | |||
| 14.08.2026 | 10:55:24,717 | 9 | 58,08 | |
| 9 | 58,08 | |||
| 9 | 58,08 | |||
| 14.08.2026 | 10:53:14,861 | 20 | 58,02 | |
| 20 | 58,02 | |||
| 20 | 58,02 | |||
| 14.08.2026 | 10:52:43,492 | 249 | 57,96 | |
| 249 | 57,96 | |||
| 249 | 57,96 | |||
| 14.08.2026 | 10:52:14,877 | 150 | 57,96 | |
| 150 | 57,96 | |||
| 150 | 57,96 | |||
| 14.08.2026 | 10:51:39,583 | 200 | 57,96 | |
| 200 | 57,96 | |||
| 200 | 57,96 | |||
| 14.08.2026 | 10:50:34,363 | 100 | 57,98 | |
| 100 | 57,98 | |||
| 100 | 57,98 | |||
| 14.08.2026 | 10:47:36,197 | 25 | 58,00 | |
| 25 | 58,00 | |||
| 25 | 58,00 | |||
| 14.08.2026 | 10:47:35,610 | 25 | 58,00 | |
| 25 | 58,00 | |||
| 25 | 58,00 | |||
| 14.08.2026 | 10:47:31,955 | 40 | 58,00 | |
| 40 | 58,00 | |||
| 40 | 58,00 | |||
| 14.08.2026 | 10:47:04,415 | 85 | 57,92 | |
| 85 | 57,92 | |||
| 85 | 57,92 | |||
| 14.08.2026 | 10:47:04,107 | 1 000 | 57,96 | |
| 1 000 | 57,96 | |||
| 1 000 | 57,96 | |||
| 14.08.2026 | 10:46:29,983 | 86 | 57,88 | |
| 86 | 57,88 | |||
| 86 | 57,88 | |||
| 14.08.2026 | 10:46:19,618 | 5 | 57,88 | |
| 5 | 57,88 | |||
| 5 | 57,88 | |||
| 14.08.2026 | 10:44:05,930 | 35 | 57,88 | |
| 35 | 57,88 | |||
| 35 | 57,88 | |||
| 14.08.2026 | 10:43:53,044 | 250 | 57,94 | |
| 250 | 57,94 | |||
| 250 | 57,94 | |||
| 14.08.2026 | 10:43:27,635 | 46 | 57,92 | |
| 46 | 57,92 | |||
| 46 | 57,92 | |||
| 14.08.2026 | 10:41:26,269 | 50 | 57,68 | |
| 50 | 57,68 | |||
| 50 | 57,68 | |||
| 14.08.2026 | 10:41:21,540 | 30 | 57,68 | |
| 30 | 57,68 | |||
| 30 | 57,68 | |||
| 14.08.2026 | 10:40:54,790 | 120 | 57,72 | |
| 120 | 57,72 | |||
| 120 | 57,72 | |||
| 14.08.2026 | 10:40:37,102 | 100 | 57,74 | |
| 100 | 57,74 | |||
| 100 | 57,74 | |||
| 14.08.2026 | 10:40:24,000 | 437 | 57,78 | |
| 437 | 57,78 | |||
| 437 | 57,78 | |||
| 14.08.2026 | 10:39:56,859 | 1 | 57,72 | |
| 1 | 57,72 | |||
| 1 | 57,72 | |||
| 14.08.2026 | 10:39:53,914 | 15 | 57,72 | |
| 15 | 57,72 | |||
| 15 | 57,72 | |||
| 14.08.2026 | 10:38:47,425 | 121 | 57,74 | |
| 121 | 57,74 | |||
| 121 | 57,74 | |||
| 14.08.2026 | 10:37:38,670 | 400 | 57,64 | |
| 400 | 57,64 | |||
| 400 | 57,64 | |||
| 14.08.2026 | 10:35:05,630 | 50 | 57,70 | |
| 50 | 57,70 | |||
| 50 | 57,70 | |||
| 14.08.2026 | 10:34:51,810 | 16 | 57,74 | |
| 16 | 57,74 | |||
| 16 | 57,74 | |||
| 14.08.2026 | 10:34:51,101 | 30 | 57,74 | |
| 30 | 57,74 | |||
| 30 | 57,74 | |||
| 14.08.2026 | 10:34:48,914 | 10 | 57,78 | |
| 10 | 57,78 | |||
| 10 | 57,78 | |||
| 14.08.2026 | 10:34:30,928 | 4 | 57,80 | |
| 4 | 57,80 | |||
| 4 | 57,80 | |||
| 14.08.2026 | 10:34:05,083 | 6 | 57,76 | |
| 6 | 57,76 | |||
| 6 | 57,76 | |||
| 14.08.2026 | 10:31:08,872 | 80 | 57,70 | |
| 80 | 57,70 | |||
| 80 | 57,70 | |||
| 14.08.2026 | 10:30:48,506 | 750 | 57,70 | |
| 750 | 57,70 | |||
| 750 | 57,70 | |||
| 14.08.2026 | 10:30:48,158 | 300 | 57,68 | |
| 300 | 57,68 | |||
| 300 | 57,68 | |||
| 14.08.2026 | 10:30:41,119 | 375 | 57,62 | |
| 375 | 57,62 | |||
| 375 | 57,62 | |||
| 14.08.2026 | 10:30:01,936 | 6 | 57,52 | |
| 6 | 57,52 | |||
| 6 | 57,52 | |||
| 14.08.2026 | 10:29:33,369 | 100 | 57,46 | |
| 100 | 57,46 | |||
| 100 | 57,46 | |||
| 14.08.2026 | 10:29:20,992 | 100 | 57,48 | |
| 100 | 57,48 | |||
| 100 | 57,48 | |||
| 14.08.2026 | 10:29:05,960 | 400 | 57,48 | |
| 400 | 57,48 | |||
| 400 | 57,48 | |||
| 14.08.2026 | 10:28:47,829 | 26 | 57,44 | |
| 26 | 57,44 | |||
| 26 | 57,44 | |||
| 14.08.2026 | 10:27:31,549 | 22 | 57,34 | |
| 22 | 57,34 | |||
| 22 | 57,34 | |||
| 14.08.2026 | 10:27:28,336 | 100 | 57,34 | |
| 100 | 57,34 | |||
| 100 | 57,34 | |||
| 14.08.2026 | 10:26:02,980 | 100 | 57,34 | |
| 100 | 57,34 | |||
| 100 | 57,34 | |||
| 14.08.2026 | 10:25:27,157 | 50 | 57,28 | |
| 50 | 57,28 | |||
| 50 | 57,28 | |||
| 14.08.2026 | 10:24:53,145 | 100 | 57,30 | |
| 100 | 57,30 | |||
| 100 | 57,30 | |||
| 14.08.2026 | 10:24:06,507 | 100 | 57,26 | |
| 100 | 57,26 | |||
| 100 | 57,26 | |||
| 14.08.2026 | 10:23:59,023 | 400 | 57,30 | |
| 400 | 57,30 | |||
| 400 | 57,30 | |||
| 14.08.2026 | 10:23:50,558 | 400 | 57,30 | |
| 400 | 57,30 | |||
| 400 | 57,30 | |||
| 14.08.2026 | 10:23:46,967 | 175 | 57,30 | |
| 175 | 57,30 | |||
| 175 | 57,30 | |||
| 14.08.2026 | 10:23:37,357 | 40 | 57,28 | |
| 40 | 57,28 | |||
| 40 | 57,28 | |||
| 14.08.2026 | 10:23:33,446 | 400 | 57,28 | |
| 400 | 57,28 | |||
| 400 | 57,28 | |||
| 14.08.2026 | 10:23:13,404 | 306 | 57,28 | |
| 306 | 57,28 | |||
| 306 | 57,28 | |||
| 14.08.2026 | 10:23:04,546 | 110 | 57,28 | |
| 110 | 57,28 | |||
| 110 | 57,28 | |||
| 14.08.2026 | 10:23:00,411 | 200 | 57,42 | |
| 200 | 57,42 | |||
| 200 | 57,42 | |||
| 14.08.2026 | 10:22:52,081 | 170 | 57,40 | |
| 170 | 57,40 | |||
| 170 | 57,40 | |||
| 14.08.2026 | 10:21:27,220 | 11 | 57,28 | |
| 11 | 57,28 | |||
| 11 | 57,28 | |||
| 14.08.2026 | 10:21:18,025 | 100 | 57,28 | |
| 100 | 57,28 | |||
| 100 | 57,28 | |||
| 14.08.2026 | 10:20:58,075 | 50 | 57,16 | |
| 50 | 57,16 | |||
| 50 | 57,16 | |||
| 14.08.2026 | 10:19:50,213 | 10 | 57,10 | |
| 10 | 57,10 | |||
| 10 | 57,10 | |||
| 14.08.2026 | 10:19:43,362 | 750 | 57,08 | |
| 750 | 57,08 | |||
| 750 | 57,08 | |||
| 14.08.2026 | 10:19:43,122 | 278 | 57,08 | |
| 278 | 57,08 | |||
| 278 | 57,08 | |||
| 14.08.2026 | 10:19:35,805 | 500 | 57,06 | |
| 500 | 57,06 | |||
| 500 | 57,06 | |||
| 14.08.2026 | 10:19:12,102 | 100 | 57,08 | |
| 100 | 57,08 | |||
| 100 | 57,08 | |||
| 14.08.2026 | 10:19:08,917 | 20 | 57,06 | |
| 20 | 57,06 | |||
| 20 | 57,06 | |||
| 14.08.2026 | 10:18:55,360 | 26 | 57,06 | |
| 26 | 57,06 | |||
| 26 | 57,06 | |||
| 14.08.2026 | 10:18:38,226 | 200 | 57,06 | |
| 200 | 57,06 | |||
| 200 | 57,06 | |||
| 14.08.2026 | 10:18:21,088 | 250 | 57,12 | |
| 250 | 57,12 | |||
| 250 | 57,12 | |||
| 14.08.2026 | 10:18:14,139 | 35 | 57,14 | |
| 35 | 57,14 | |||
| 35 | 57,14 | |||
| 14.08.2026 | 10:17:22,943 | 70 | 57,18 | |
| 70 | 57,18 | |||
| 70 | 57,18 | |||
| 14.08.2026 | 10:16:52,775 | 100 | 57,12 | |
| 100 | 57,12 | |||
| 100 | 57,12 | |||
| 14.08.2026 | 10:16:21,572 | 86 | 57,24 | |
| 86 | 57,24 | |||
| 86 | 57,24 | |||
| 14.08.2026 | 10:15:52,000 | 15 | 57,20 | |
| 15 | 57,20 | |||
| 15 | 57,20 | |||
| 14.08.2026 | 10:15:31,297 | 40 | 57,24 | |
| 40 | 57,24 | |||
| 40 | 57,24 | |||
| 14.08.2026 | 10:15:24,493 | 55 | 57,24 | |
| 55 | 57,24 | |||
| 55 | 57,24 | |||
| 14.08.2026 | 10:15:14,155 | 30 | 57,26 | |
| 30 | 57,26 | |||
| 30 | 57,26 | |||
| 14.08.2026 | 10:14:05,465 | 25 | 57,18 | |
| 25 | 57,18 | |||
| 25 | 57,18 | |||
| 14.08.2026 | 10:13:57,981 | 8 | 57,20 | |
| 8 | 57,20 | |||
| 8 | 57,20 | |||
| 14.08.2026 | 10:13:37,567 | 75 | 57,22 | |
| 75 | 57,22 | |||
| 75 | 57,22 | |||
| 14.08.2026 | 10:12:31,611 | 75 | 57,20 | |
| 25 | 57,20 | |||
| 75 | 57,20 | |||
| 50 | 57,20 | |||
| 14.08.2026 | 10:12:22,862 | 300 | 57,22 | |
| 300 | 57,22 | |||
| 300 | 57,22 | |||
| 14.08.2026 | 10:12:18,420 | 90 | 57,26 | |
| 90 | 57,26 | |||
| 90 | 57,26 | |||
| 14.08.2026 | 10:12:14,972 | 110 | 57,24 | |
| 110 | 57,24 | |||
| 110 | 57,24 | |||
| 14.08.2026 | 10:10:58,683 | 250 | 57,48 | |
| 250 | 57,48 | |||
| 250 | 57,48 | |||
| 14.08.2026 | 10:10:58,612 | 750 | 57,48 | |
| 750 | 57,48 | |||
| 750 | 57,48 | |||
| 14.08.2026 | 10:10:44,803 | 500 | 57,50 | |
| 500 | 57,50 | |||
| 500 | 57,50 | |||
| 14.08.2026 | 10:10:10,465 | 35 | 57,42 | |
| 35 | 57,42 | |||
| 35 | 57,42 | |||
| 14.08.2026 | 10:09:22,187 | 750 | 57,42 | |
| 750 | 57,42 | |||
| 750 | 57,42 | |||
| 14.08.2026 | 10:09:11,500 | 35 | 57,40 | |
| 35 | 57,40 | |||
| 35 | 57,40 | |||
| 14.08.2026 | 10:08:38,481 | 35 | 57,56 | |
| 35 | 57,56 | |||
| 35 | 57,56 | |||
| 14.08.2026 | 10:08:31,210 | 120 | 57,50 | |
| 120 | 57,50 | |||
| 120 | 57,50 | |||
| 14.08.2026 | 10:07:59,960 | 35 | 57,64 | |
| 35 | 57,64 | |||
| 35 | 57,64 | |||
| 14.08.2026 | 10:07:56,841 | 80 | 57,64 | |
| 80 | 57,64 | |||
| 80 | 57,64 | |||
| 14.08.2026 | 10:07:08,963 | 5 | 57,62 | |
| 5 | 57,62 | |||
| 5 | 57,62 | |||
| 14.08.2026 | 10:06:14,117 | 500 | 57,48 | |
| 500 | 57,48 | |||
| 500 | 57,48 | |||
| 14.08.2026 | 10:05:21,543 | 32 | 57,32 | |
| 32 | 57,32 | |||
| 32 | 57,32 | |||
| 14.08.2026 | 10:05:15,690 | 150 | 57,28 | |
| 150 | 57,28 | |||
| 150 | 57,28 | |||
| 14.08.2026 | 10:05:10,002 | 50 | 57,34 | |
| 50 | 57,34 | |||
| 50 | 57,34 | |||
| 14.08.2026 | 10:04:43,894 | 80 | 57,36 | |
| 80 | 57,36 | |||
| 80 | 57,36 | |||
| 14.08.2026 | 10:04:03,097 | 230 | 57,30 | |
| 230 | 57,30 | |||
| 230 | 57,30 | |||
| 14.08.2026 | 10:04:02,380 | 1 000 | 57,30 | |
| 80 | 57,30 | |||
| 150 | 57,30 | |||
| 770 | 57,30 | |||
| 1 000 | 57,30 | |||
| 14.08.2026 | 10:04:02,227 | 50 | 57,34 | |
| 50 | 57,34 | |||
| 50 | 57,34 | |||
| 14.08.2026 | 10:03:56,908 | 150 | 57,38 | |
| 150 | 57,38 | |||
| 150 | 57,38 | |||
| 14.08.2026 | 10:03:50,663 | 39 | 57,40 | |
| 39 | 57,40 | |||
| 39 | 57,40 | |||
| 14.08.2026 | 10:03:43,303 | 50 | 57,44 | |
| 50 | 57,44 | |||
| 50 | 57,44 | |||
| 14.08.2026 | 10:02:52,274 | 30 | 57,44 | |
| 10 | 57,44 | |||
| 30 | 57,44 | |||
| 20 | 57,44 | |||
| 14.08.2026 | 10:02:34,413 | 150 | 57,50 | |
| 150 | 57,50 | |||
| 150 | 57,50 | |||
| 14.08.2026 | 10:01:58,133 | 192 | 57,48 | |
| 192 | 57,48 | |||
| 192 | 57,48 | |||
| 14.08.2026 | 10:01:54,379 | 7 | 57,48 | |
| 7 | 57,48 | |||
| 7 | 57,48 | |||
| 14.08.2026 | 10:01:54,246 | 250 | 57,50 | |
| 250 | 57,50 | |||
| 224 | 57,50 | |||
| 26 | 57,50 | |||
| 14.08.2026 | 10:01:54,175 | 750 | 57,50 | |
| 750 | 57,50 | |||
| 750 | 57,50 | |||
| 14.08.2026 | 10:01:42,153 | 60 | 57,54 | |
| 60 | 57,54 | |||
| 60 | 57,54 | |||
| 14.08.2026 | 10:01:38,340 | 150 | 57,60 | |
| 150 | 57,60 | |||
| 150 | 57,60 | |||
| 14.08.2026 | 10:01:24,703 | 60 | 57,60 | |
| 50 | 57,60 | |||
| 60 | 57,60 | |||
| 10 | 57,60 | |||
| 14.08.2026 | 10:01:14,755 | 750 | 57,62 | |
| 750 | 57,62 | |||
| 750 | 57,62 | |||
| 14.08.2026 | 10:01:13,815 | 451 | 57,62 | |
| 451 | 57,62 | |||
| 451 | 57,62 | |||
| 14.08.2026 | 10:01:11,255 | 750 | 57,62 | |
| 750 | 57,62 | |||
| 750 | 57,62 | |||
| 14.08.2026 | 10:01:07,067 | 150 | 57,66 | |
| 150 | 57,66 | |||
| 150 | 57,66 | |||
| 14.08.2026 | 10:00:56,924 | 6 | 57,68 | |
| 6 | 57,68 | |||
| 6 | 57,68 | |||
| 14.08.2026 | 10:00:17,521 | 150 | 57,64 | |
| 150 | 57,64 | |||
| 150 | 57,64 | |||
| 14.08.2026 | 10:00:14,125 | 500 | 57,64 | |
| 500 | 57,64 | |||
| 500 | 57,64 | |||
| 14.08.2026 | 10:00:01,209 | 100 | 57,62 | |
| 100 | 57,62 | |||
| 100 | 57,62 | |||
| 14.08.2026 | 09:59:42,193 | 500 | 57,64 | |
| 500 | 57,64 | |||
| 500 | 57,64 | |||
| 14.08.2026 | 09:59:13,785 | 10 | 57,68 | |
| 10 | 57,68 | |||
| 10 | 57,68 | |||
| 14.08.2026 | 09:59:09,299 | 10 | 57,72 | |
| 10 | 57,72 | |||
| 10 | 57,72 | |||
| 14.08.2026 | 09:57:47,243 | 30 | 57,66 | |
| 30 | 57,66 | |||
| 30 | 57,66 | |||
| 14.08.2026 | 09:57:33,713 | 160 | 57,68 | |
| 160 | 57,68 | |||
| 160 | 57,68 | |||
| 14.08.2026 | 09:56:10,266 | 20 | 57,78 | |
| 20 | 57,78 | |||
| 20 | 57,78 | |||
| 14.08.2026 | 09:55:01,063 | 70 | 57,62 | |
| 70 | 57,62 | |||
| 70 | 57,62 | |||
| 14.08.2026 | 09:54:23,863 | 150 | 57,64 | |
| 150 | 57,64 | |||
| 150 | 57,64 | |||
| 14.08.2026 | 09:53:52,710 | 70 | 57,66 | |
| 70 | 57,66 | |||
| 70 | 57,66 | |||
| 14.08.2026 | 09:53:50,710 | 35 | 57,66 | |
| 35 | 57,66 | |||
| 35 | 57,66 | |||
| 14.08.2026 | 09:53:07,194 | 100 | 57,66 | |
| 100 | 57,66 | |||
| 100 | 57,66 | |||
| 14.08.2026 | 09:52:29,967 | 15 | 57,66 | |
| 15 | 57,66 | |||
| 15 | 57,66 | |||
| 14.08.2026 | 09:52:26,449 | 398 | 57,68 | |
| 398 | 57,68 | |||
| 398 | 57,68 | |||
| 14.08.2026 | 09:52:02,033 | 750 | 57,70 | |
| 750 | 57,70 | |||
| 750 | 57,70 | |||
| 14.08.2026 | 09:51:47,197 | 1 000 | 57,72 | |
| 1 000 | 57,72 | |||
| 1 000 | 57,72 | |||
| 14.08.2026 | 09:51:44,603 | 50 | 57,74 | |
| 50 | 57,74 | |||
| 50 | 57,74 | |||
| 14.08.2026 | 09:51:41,514 | 100 | 57,74 | |
| 100 | 57,74 | |||
| 100 | 57,74 | |||
| 14.08.2026 | 09:51:03,338 | 181 | 57,80 | |
| 181 | 57,80 | |||
| 181 | 57,80 | |||
| 14.08.2026 | 09:49:23,907 | 300 | 57,62 | |
| 300 | 57,62 | |||
| 300 | 57,62 | |||
| 14.08.2026 | 09:48:56,924 | 750 | 57,60 | |
| 750 | 57,60 | |||
| 750 | 57,60 | |||
| 14.08.2026 | 09:48:44,114 | 1 | 57,60 | |
| 1 | 57,60 | |||
| 1 | 57,60 | |||
| 14.08.2026 | 09:48:43,854 | 58 | 57,60 | |
| 8 | 57,60 | |||
| 58 | 57,60 | |||
| 50 | 57,60 | |||
| 14.08.2026 | 09:48:36,355 | 250 | 57,64 | |
| 250 | 57,64 | |||
| 250 | 57,64 | |||
| 14.08.2026 | 09:48:36,258 | 750 | 57,64 | |
| 750 | 57,64 | |||
| 750 | 57,64 | |||
| 14.08.2026 | 09:48:29,395 | 820 | 57,62 | |
| 820 | 57,62 | |||
| 820 | 57,62 | |||
| 14.08.2026 | 09:48:04,118 | 70 | 57,66 | |
| 70 | 57,66 | |||
| 70 | 57,66 | |||
| 14.08.2026 | 09:47:58,341 | 100 | 57,66 | |
| 100 | 57,66 | |||
| 100 | 57,66 | |||
| 14.08.2026 | 09:47:40,182 | 693 | 57,66 | |
| 693 | 57,66 | |||
| 693 | 57,66 | |||
| 14.08.2026 | 09:47:19,681 | 2 | 57,66 | |
| 2 | 57,66 | |||
| 2 | 57,66 | |||
| 14.08.2026 | 09:47:16,447 | 80 | 57,64 | |
| 80 | 57,64 | |||
| 80 | 57,64 | |||
| 14.08.2026 | 09:47:16,367 | 200 | 57,64 | |
| 200 | 57,64 | |||
| 200 | 57,64 | |||
| 14.08.2026 | 09:47:16,187 | 30 | 57,68 | |
| 30 | 57,68 | |||
| 30 | 57,68 | |||
| 14.08.2026 | 09:47:09,796 | 100 | 57,72 | |
| 100 | 57,72 | |||
| 100 | 57,72 | |||
| 14.08.2026 | 09:47:02,142 | 20 | 57,72 | |
| 20 | 57,72 | |||
| 20 | 57,72 | |||
| 14.08.2026 | 09:46:46,185 | 50 | 57,74 | |
| 50 | 57,74 | |||
| 50 | 57,74 | |||
| 14.08.2026 | 09:46:33,148 | 25 | 57,80 | |
| 25 | 57,80 | |||
| 25 | 57,80 | |||
| 14.08.2026 | 09:46:15,588 | 80 | 57,82 | |
| 80 | 57,82 | |||
| 80 | 57,82 | |||
| 14.08.2026 | 09:46:15,482 | 325 | 57,82 | |
| 103 | 57,82 | |||
| 50 | 57,82 | |||
| 325 | 57,82 | |||
| 172 | 57,82 | |||
| 14.08.2026 | 09:45:55,868 | 100 | 58,04 | |
| 100 | 58,04 | |||
| 100 | 58,04 | |||
| 14.08.2026 | 09:44:11,617 | 86 | 58,02 | |
| 86 | 58,02 | |||
| 86 | 58,02 | |||
| 14.08.2026 | 09:43:47,013 | 18 | 58,00 | |
| 18 | 58,00 | |||
| 18 | 58,00 | |||
| 14.08.2026 | 09:43:28,777 | 10 | 58,04 | |
| 10 | 58,04 | |||
| 10 | 58,04 | |||
| 14.08.2026 | 09:43:28,683 | 300 | 58,04 | |
| 300 | 58,04 | |||
| 300 | 58,04 | |||
| 14.08.2026 | 09:43:03,710 | 450 | 58,08 | |
| 450 | 58,08 | |||
| 450 | 58,08 | |||
| 14.08.2026 | 09:42:55,085 | 170 | 58,08 | |
| 170 | 58,08 | |||
| 170 | 58,08 | |||
| 14.08.2026 | 09:42:34,830 | 24 | 58,10 | |
| 24 | 58,10 | |||
| 24 | 58,10 | |||
| 14.08.2026 | 09:42:33,241 | 1 | 58,08 | |
| 1 | 58,08 | |||
| 1 | 58,08 | |||
| 14.08.2026 | 09:41:03,784 | 8 | 58,10 | |
| 8 | 58,10 | |||
| 8 | 58,10 | |||
| 14.08.2026 | 09:40:49,772 | 4 | 58,10 | |
| 4 | 58,10 | |||
| 4 | 58,10 | |||
| 14.08.2026 | 09:40:47,975 | 115 | 58,08 | |
| 115 | 58,08 | |||
| 115 | 58,08 | |||
| 14.08.2026 | 09:40:12,990 | 20 | 58,14 | |
| 20 | 58,14 | |||
| 20 | 58,14 | |||
| 14.08.2026 | 09:40:04,092 | 500 | 58,24 | |
| 500 | 58,24 | |||
| 500 | 58,24 | |||
| 14.08.2026 | 09:40:00,863 | 1 000 | 58,24 | |
| 1 000 | 58,24 | |||
| 1 000 | 58,24 | |||
| 14.08.2026 | 09:39:44,451 | 750 | 58,24 | |
| 750 | 58,24 | |||
| 750 | 58,24 | |||
| 14.08.2026 | 09:39:36,844 | 100 | 58,22 | |
| 100 | 58,22 | |||
| 100 | 58,22 | |||
| 14.08.2026 | 09:39:35,568 | 17 | 58,24 | |
| 17 | 58,24 | |||
| 17 | 58,24 | |||
| 14.08.2026 | 09:39:23,886 | 17 | 58,30 | |
| 17 | 58,30 | |||
| 17 | 58,30 | |||
| 14.08.2026 | 09:38:29,567 | 1 | 58,38 | |
| 1 | 58,38 | |||
| 1 | 58,38 | |||
| 14.08.2026 | 09:35:05,302 | 5 | 58,48 | |
| 5 | 58,48 | |||
| 5 | 58,48 | |||
| 14.08.2026 | 09:34:28,097 | 500 | 58,54 | |
| 500 | 58,54 | |||
| 500 | 58,54 | |||
| 14.08.2026 | 09:33:25,177 | 750 | 58,52 | |
| 750 | 58,52 | |||
| 750 | 58,52 | |||
| 14.08.2026 | 09:33:24,886 | 209 | 58,52 | |
| 209 | 58,52 | |||
| 209 | 58,52 | |||
| 14.08.2026 | 09:31:17,959 | 120 | 58,52 | |
| 120 | 58,52 | |||
| 120 | 58,52 | |||
| 14.08.2026 | 09:30:14,781 | 3 | 58,60 | |
| 3 | 58,60 | |||
| 3 | 58,60 | |||
| 14.08.2026 | 09:30:13,801 | 10 | 58,62 | |
| 10 | 58,62 | |||
| 10 | 58,62 | |||
| 14.08.2026 | 09:29:37,437 | 30 | 58,62 | |
| 30 | 58,62 | |||
| 30 | 58,62 | |||
| 14.08.2026 | 09:29:19,217 | 100 | 58,62 | |
| 100 | 58,62 | |||
| 100 | 58,62 | |||
| 14.08.2026 | 09:29:16,895 | 340 | 58,64 | |
| 340 | 58,64 | |||
| 340 | 58,64 | |||
| 14.08.2026 | 09:29:16,549 | 20 | 58,62 | |
| 20 | 58,62 | |||
| 20 | 58,62 | |||
| 14.08.2026 | 09:28:43,184 | 2 | 58,64 | |
| 2 | 58,64 | |||
| 2 | 58,64 | |||
| 14.08.2026 | 09:28:14,281 | 100 | 58,64 | |
| 100 | 58,64 | |||
| 100 | 58,64 | |||
| 14.08.2026 | 09:26:44,104 | 235 | 58,50 | |
| 235 | 58,50 | |||
| 235 | 58,50 | |||
| 14.08.2026 | 09:26:41,833 | 55 | 58,50 | |
| 55 | 58,50 | |||
| 55 | 58,50 | |||
| 14.08.2026 | 09:26:41,191 | 50 | 58,50 | |
| 50 | 58,50 | |||
| 50 | 58,50 | |||
| 14.08.2026 | 09:26:31,125 | 60 | 58,54 | |
| 60 | 58,54 | |||
| 25 | 58,54 | |||
| 35 | 58,54 | |||
| 14.08.2026 | 09:25:44,535 | 500 | 58,64 | |
| 500 | 58,64 | |||
| 500 | 58,64 | |||
| 14.08.2026 | 09:25:20,052 | 87 | 58,58 | |
| 87 | 58,58 | |||
| 87 | 58,58 | |||
| 14.08.2026 | 09:21:24,786 | 340 | 58,74 | |
| 340 | 58,74 | |||
| 340 | 58,74 | |||
| 14.08.2026 | 09:19:39,951 | 120 | 58,84 | |
| 120 | 58,84 | |||
| 120 | 58,84 | |||
| 14.08.2026 | 09:19:27,202 | 4 | 58,84 | |
| 4 | 58,84 | |||
| 4 | 58,84 | |||
| 14.08.2026 | 09:18:45,053 | 120 | 58,82 | |
| 120 | 58,82 | |||
| 120 | 58,82 | |||
| 14.08.2026 | 09:16:54,765 | 11 | 58,68 | |
| 11 | 58,68 | |||
| 11 | 58,68 | |||
| 14.08.2026 | 09:16:36,812 | 35 | 58,74 | |
| 35 | 58,74 | |||
| 35 | 58,74 | |||
| 14.08.2026 | 09:12:59,770 | 750 | 58,70 | |
| 750 | 58,70 | |||
| 750 | 58,70 | |||
| 14.08.2026 | 09:11:42,013 | 250 | 58,84 | |
| 250 | 58,84 | |||
| 250 | 58,84 | |||
| 14.08.2026 | 09:11:41,962 | 750 | 58,84 | |
| 750 | 58,84 | |||
| 750 | 58,84 | |||
| 14.08.2026 | 09:10:12,332 | 2 | 58,58 | |
| 2 | 58,58 | |||
| 2 | 58,58 | |||
| 14.08.2026 | 09:09:59,590 | 750 | 58,56 | |
| 750 | 58,56 | |||
| 750 | 58,56 | |||
| 14.08.2026 | 09:09:39,333 | 340 | 58,56 | |
| 340 | 58,56 | |||
| 340 | 58,56 | |||
| 14.08.2026 | 09:09:27,540 | 340 | 58,66 | |
| 340 | 58,66 | |||
| 340 | 58,66 | |||
| 14.08.2026 | 09:08:46,219 | 150 | 58,70 | |
| 150 | 58,70 | |||
| 150 | 58,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00