Tradegate BSX

VINCORION SE

Information
letzte Umsätze
kaufen
verkaufen

1330

4489

18,95

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
20.03.2026	09:35:05,517	191		19,502
			51	19,502
			40	19,502
			100	19,502
			191	19,502
20.03.2026	09:35:03,437	90		19,50
			90	19,50
			90	19,50
20.03.2026	09:35:02,707	15		19,508
			15	19,508
			15	19,508
20.03.2026	09:35:01,225	180		19,504
			180	19,504
			180	19,504
20.03.2026	09:35:01,100	20		19,50
			20	19,50
			20	19,50
20.03.2026	09:34:59,989	10		19,50
			10	19,50
			10	19,50
20.03.2026	09:34:59,760	22		19,508
			22	19,508
			22	19,508
20.03.2026	09:34:58,874	55		19,51
			55	19,51
			55	19,51
20.03.2026	09:34:57,099	50		19,51
			50	19,51
			50	19,51
20.03.2026	09:34:56,341	20		19,488
			20	19,488
			20	19,488
20.03.2026	09:34:54,382	53		19,512
			53	19,512
			53	19,512
20.03.2026	09:34:52,671	260		19,512
			260	19,512
			260	19,512
20.03.2026	09:34:52,538	10		19,502
			10	19,502
			10	19,502
20.03.2026	09:34:52,267	140		19,512
			140	19,512
			140	19,512
20.03.2026	09:34:48,748	30		19,51
			30	19,51
			30	19,51
20.03.2026	09:34:46,225	20		19,50
			20	19,50
			20	19,50
20.03.2026	09:34:46,123	50		19,50
			40	19,50
			50	19,50
			10	19,50
20.03.2026	09:34:44,093	10		19,496
			10	19,496
			10	19,496
20.03.2026	09:34:38,701	6		19,508
			6	19,508
			6	19,508
20.03.2026	09:34:38,001	10		19,496
			10	19,496
			10	19,496
20.03.2026	09:34:31,457	200		19,49
			200	19,49
			200	19,49
20.03.2026	09:34:29,675	150		19,488
			150	19,488
			150	19,488
20.03.2026	09:34:28,730	10		19,472
			10	19,472
			10	19,472
20.03.2026	09:34:28,479	10		19,474
			10	19,474
			10	19,474
20.03.2026	09:34:27,749	250		19,466
			230	19,466
			10	19,466
			20	19,466
			240	19,466
20.03.2026	09:34:21,747	260		19,466
			260	19,466
			260	19,466
20.03.2026	09:34:21,709	10		19,466
			10	19,466
			10	19,466
20.03.2026	09:34:21,471	10		19,466
			10	19,466
			10	19,466
20.03.2026	09:34:20,324	336		19,482
			200	19,482
			336	19,482
			100	19,482
			36	19,482
20.03.2026	09:34:20,277	360		19,482
			50	19,482
			10	19,482
			150	19,482
			350	19,482
			10	19,482
			150	19,482
20.03.2026	09:33:59,929	90		19,468
			90	19,468
			90	19,468
20.03.2026	09:33:59,083	70		19,468
			70	19,468
			70	19,468
20.03.2026	09:33:58,868	178		19,47
			178	19,47
			178	19,47
20.03.2026	09:33:58,592	5		19,468
			5	19,468
			5	19,468
20.03.2026	09:33:57,322	190		19,47
			190	19,47
			190	19,47
20.03.2026	09:33:55,439	100		19,47
			100	19,47
			100	19,47
20.03.2026	09:33:55,286	10		19,474
			10	19,474
			10	19,474
20.03.2026	09:33:54,801	63		19,464
			63	19,464
			63	19,464
20.03.2026	09:33:53,150	200		19,47
			200	19,47
			200	19,47
20.03.2026	09:33:53,084	100		19,47
			100	19,47
			100	19,47
20.03.2026	09:33:52,996	50		19,47
			50	19,47
			50	19,47
20.03.2026	09:33:52,074	100		19,488
			100	19,488
			100	19,488
20.03.2026	09:33:51,887	140		19,47
			140	19,47
			140	19,47
20.03.2026	09:33:50,862	10		19,47
			10	19,47
			10	19,47
20.03.2026	09:33:50,492	200		19,488
			200	19,488
			200	19,488
20.03.2026	09:33:50,365	350		19,488
			350	19,488
			350	19,488
20.03.2026	09:33:50,316	447		19,488
			447	19,488
			447	19,488
20.03.2026	09:33:41,317	520		19,488
			520	19,488
			520	19,488
20.03.2026	09:33:40,752	25		19,488
			25	19,488
			25	19,488
20.03.2026	09:33:38,731	111		19,488
			110	19,488
			1	19,488
			111	19,488
20.03.2026	09:33:34,861	50		19,488
			50	19,488
			50	19,488
20.03.2026	09:33:34,778	50		19,488
			50	19,488
			50	19,488
20.03.2026	09:33:33,724	100		19,488
			100	19,488
			100	19,488
20.03.2026	09:33:33,582	50		19,488
			50	19,488
			50	19,488
20.03.2026	09:33:31,165	200		19,488
			200	19,488
			200	19,488
20.03.2026	09:33:31,038	40		19,488
			40	19,488
			40	19,488
20.03.2026	09:33:30,256	45		19,488
			45	19,488
			45	19,488
20.03.2026	09:33:30,037	13		19,602
			13	19,602
			13	19,602
20.03.2026	09:33:29,380	209		19,50
			169	19,50
			40	19,50
			209	19,50
20.03.2026	09:33:29,156	520		19,50
			520	19,50
			520	19,50
20.03.2026	09:33:29,047	250		19,55
			250	19,55
			250	19,55
20.03.2026	09:33:28,979	80		19,57
			20	19,57
			80	19,57
			60	19,57
20.03.2026	09:33:28,904	418		19,60
			418	19,60
			418	19,60
20.03.2026	09:33:28,767	807		19,60
			787	19,60
			10	19,60
			10	19,60
			120	19,60
			25	19,60
			172	19,60
			490	19,60
20.03.2026	09:33:18,387	510		19,602
			510	19,602
			510	19,602
20.03.2026	09:33:18,097	10		19,54
			10	19,54
			10	19,54
20.03.2026	09:33:17,196	10		19,602
			10	19,602
			10	19,602
20.03.2026	09:33:16,995	490		19,602
			490	19,602
			490	19,602
20.03.2026	09:33:16,823	510		19,602
			510	19,602
			510	19,602
20.03.2026	09:33:13,621	508		19,608
			508	19,608
			508	19,608
20.03.2026	09:33:13,427	20		19,608
			20	19,608
			20	19,608
20.03.2026	09:33:12,972	200		19,608
			190	19,608
			200	19,608
			10	19,608
20.03.2026	09:33:04,048	150		19,564
			150	19,564
			150	19,564
20.03.2026	09:33:02,814	300		19,564
			300	19,564
			300	19,564
20.03.2026	09:33:01,740	110		19,522
			20	19,522
			90	19,522
			110	19,522
20.03.2026	09:33:00,647	143		19,564
			143	19,564
			143	19,564
20.03.2026	09:33:00,160	5		19,568
			5	19,568
			5	19,568
20.03.2026	09:32:58,379	460		19,568
			4	19,568
			76	19,568
			200	19,568
			100	19,568
			10	19,568
			80	19,568
			450	19,568
20.03.2026	09:32:34,387	170		19,568
			170	19,568
			170	19,568
20.03.2026	09:32:33,049	100		19,568
			100	19,568
			100	19,568
20.03.2026	09:32:31,958	43		19,57
			43	19,57
			43	19,57
20.03.2026	09:32:31,121	75		19,572
			75	19,572
			75	19,572
20.03.2026	09:32:30,510	90		19,572
			90	19,572
			90	19,572
20.03.2026	09:32:29,281	10		19,556
			10	19,556
			10	19,556
20.03.2026	09:32:28,428	70		19,60
			70	19,60
			70	19,60
20.03.2026	09:32:26,713	41		19,648
			41	19,648
			41	19,648
20.03.2026	09:32:25,529	80		19,648
			80	19,648
			80	19,648
20.03.2026	09:32:24,580	10		19,556
			10	19,556
			10	19,556
20.03.2026	09:32:24,105	10		19,556
			10	19,556
			10	19,556
20.03.2026	09:32:23,215	10		19,556
			10	19,556
			10	19,556
20.03.2026	09:32:22,977	128		19,67
			128	19,67
			128	19,67
20.03.2026	09:32:22,220	100		19,67
			100	19,67
			100	19,67
20.03.2026	09:32:22,072	10		19,67
			10	19,67
			10	19,67
20.03.2026	09:32:21,884	5		19,67
			5	19,67
			5	19,67
20.03.2026	09:32:20,930	190		19,67
			190	19,67
			190	19,67
20.03.2026	09:32:19,959	40		19,548
			40	19,548
			40	19,548
20.03.2026	09:32:18,484	20		19,548
			20	19,548
			20	19,548
20.03.2026	09:32:16,936	5		19,708
			5	19,708
			5	19,708
20.03.2026	09:32:16,645	50		19,708
			50	19,708
			50	19,708
20.03.2026	09:32:13,655	10		19,538
			10	19,538
			10	19,538
20.03.2026	09:32:12,443	20		19,51
			20	19,51
			20	19,51
20.03.2026	09:32:11,374	200		19,774
			200	19,774
			200	19,774
20.03.2026	09:32:11,278	50		19,774
			10	19,774
			50	19,774
			20	19,774
			10	19,774
			10	19,774
20.03.2026	09:32:07,494	1 000		19,51
			10	19,51
			35	19,51
			10	19,51
			200	19,51
			10	19,51
			715	19,51
			980	19,51
			40	19,51
20.03.2026	09:32:02,420	510		19,51
			510	19,51
			510	19,51
20.03.2026	09:32:02,353	510		19,51
			510	19,51
			510	19,51
20.03.2026	09:32:01,341	9		19,508
			9	19,508
			9	19,508
20.03.2026	09:32:00,524	50		19,508
			50	19,508
			50	19,508
20.03.2026	09:31:59,617	600		19,50
			20	19,50
			10	19,50
			75	19,50
			470	19,50
			10	19,50
			20	19,50
			10	19,50
			10	19,50
			200	19,50
			5	19,50
			290	19,50
			80	19,50
20.03.2026	09:31:37,289	240		19,448
			240	19,448
			240	19,448
20.03.2026	09:31:36,547	10		19,448
			10	19,448
			10	19,448
20.03.2026	09:31:36,433	100		19,448
			100	19,448
			100	19,448
20.03.2026	09:31:35,764	30		19,448
			30	19,448
			30	19,448
20.03.2026	09:31:34,124	10		19,402
			10	19,402
			10	19,402
20.03.2026	09:31:34,039	10		19,402
			10	19,402
			10	19,402
20.03.2026	09:31:33,844	100		19,45
			90	19,45
			10	19,45
			100	19,45
20.03.2026	09:31:24,555	10 450		19,45
			60	19,45
			10 000	19,45
			30	19,45
			200	19,45
			500	19,45
			9 920	19,45
			90	19,45
			100	19,45
20.03.2026	09:31:09,753	290		19,484
			290	19,484
			290	19,484
20.03.2026	09:31:09,496	50		19,504
			50	19,504
			50	19,504
20.03.2026	09:31:08,143	90		19,50
			90	19,50
			90	19,50
20.03.2026	09:31:08,059	162		19,504
			122	19,504
			40	19,504
			162	19,504
20.03.2026	09:31:07,918	530		19,504
			7	19,504
			408	19,504
			520	19,504
			10	19,504
			15	19,504
			100	19,504
20.03.2026	09:30:55,713	470		19,504
			470	19,504
			470	19,504
20.03.2026	09:30:55,644	90		19,504
			90	19,504
			90	19,504
20.03.2026	09:30:54,783	10		19,474
			10	19,474
			10	19,474
20.03.2026	09:30:52,445	18		19,51
			18	19,51
			18	19,51
20.03.2026	09:30:51,828	55		19,51
			55	19,51
			55	19,51
20.03.2026	09:30:51,312	10		19,498
			10	19,498
			10	19,498
20.03.2026	09:30:51,139	230		19,53
			230	19,53
			230	19,53
20.03.2026	09:30:50,129	10		19,51
			10	19,51
			10	19,51
20.03.2026	09:30:49,986	500		19,51
			500	19,51
			500	19,51
20.03.2026	09:30:49,864	300		19,51
			300	19,51
			300	19,51
20.03.2026	09:30:49,789	749		19,53
			250	19,53
			59	19,53
			440	19,53
			100	19,53
			439	19,53
			100	19,53
			10	19,53
			100	19,53
20.03.2026	09:30:42,657	11 490		19,53
			10	19,53
			11 440	19,53
			10	19,53
			7 560	19,53
			3 180	19,53
			750	19,53
			20	19,53
			10	19,53
20.03.2026	09:30:28,721	320		19,50
			320	19,50
			320	19,50
20.03.2026	09:30:28,197	40		19,51
			40	19,51
			30	19,51
			10	19,51
20.03.2026	09:30:28,179	570		19,48
			570	19,48
			100	19,48
			190	19,48
			180	19,48
			100	19,48
20.03.2026	09:30:18,363	870		19,494
			390	19,494
			480	19,494
			870	19,494
20.03.2026	09:30:18,319	560		19,494
			40	19,494
			560	19,494
			390	19,494
			130	19,494
20.03.2026	09:30:16,100	20		19,51
			20	19,51
			20	19,51
20.03.2026	09:30:14,083	19		19,512
			9	19,512
			10	19,512
			9	19,512
			10	19,512
20.03.2026	09:30:06,923	690		19,50
			160	19,50
			100	19,50
			70	19,50
			275	19,50
			620	19,50
			10	19,50
			50	19,50
			30	19,50
			60	19,50
			5	19,50
20.03.2026	09:29:56,006	500		19,50
			300	19,50
			500	19,50
			150	19,50
			50	19,50
20.03.2026	09:29:55,644	10		19,51
			10	19,51
			10	19,51
20.03.2026	09:29:54,797	65		19,51
			65	19,51
			65	19,51
20.03.2026	09:29:53,309	10		19,502
			10	19,502
			10	19,502
20.03.2026	09:29:52,749	90		19,51
			90	19,51
			90	19,51
20.03.2026	09:29:52,008	10		19,50
			10	19,50
			10	19,50
20.03.2026	09:29:51,931	10		19,50
			10	19,50
			10	19,50
20.03.2026	09:29:51,751	50		19,512
			50	19,512
			50	19,512
20.03.2026	09:29:51,334	137		19,51
			65	19,51
			60	19,51
			137	19,51
			12	19,51
20.03.2026	09:29:35,624	1 361		19,50
			10	19,50
			430	19,50
			200	19,50
			10	19,50
			50	19,50
			1 321	19,50
			10	19,50
			5	19,50
			256	19,50
			10	19,50
			100	19,50
			70	19,50
			50	19,50
			200	19,50
20.03.2026	09:29:22,478	150		19,50
			150	19,50
			150	19,50
20.03.2026	09:29:20,386	10		19,492
			10	19,492
			10	19,492
20.03.2026	09:29:19,109	10		19,49
			10	19,49
			10	19,49
20.03.2026	09:29:18,679	200		19,50
			200	19,50
			200	19,50
20.03.2026	09:29:17,345	10		19,50
			10	19,50
			10	19,50
20.03.2026	09:29:16,648	14		19,50
			14	19,50
			14	19,50
20.03.2026	09:29:15,376	1 070		19,50
			180	19,50
			50	19,50
			500	19,50
			1 070	19,50
			90	19,50
			75	19,50
			20	19,50
			10	19,50
			145	19,50
20.03.2026	09:28:58,453	40		19,498
			40	19,498
			40	19,498
20.03.2026	09:28:57,809	30		19,498
			30	19,498
			30	19,498
20.03.2026	09:28:57,502	76		19,498
			76	19,498
			76	19,498
20.03.2026	09:28:57,336	71		19,498
			71	19,498
			71	19,498
20.03.2026	09:28:57,246	10		19,492
			10	19,492
			10	19,492
20.03.2026	09:28:56,781	50		19,498
			50	19,498
			50	19,498
20.03.2026	09:28:56,325	51		19,498
			51	19,498
			51	19,498
20.03.2026	09:28:55,402	10		19,492
			10	19,492
			10	19,492
20.03.2026	09:28:54,004	3		19,51
			3	19,51
			3	19,51
20.03.2026	09:28:53,070	750		19,50
			100	19,50
			12	19,50
			10	19,50
			50	19,50
			10	19,50
			10	19,50
			140	19,50
			710	19,50
			25	19,50
			10	19,50
			100	19,50
			223	19,50
			100	19,50
20.03.2026	09:28:41,329	500		19,51
			500	19,51
			500	19,51
20.03.2026	09:28:39,485	90		19,51
			90	19,51
			90	19,51
20.03.2026	09:28:37,517	10		19,492
			10	19,492
			10	19,492
20.03.2026	09:28:36,588	10		19,504
			10	19,504
			10	19,504
20.03.2026	09:28:36,122	10		19,50
			10	19,50
			10	19,50
20.03.2026	09:28:35,793	10		19,504
			10	19,504
			10	19,504
20.03.2026	09:28:34,763	10		19,50
			10	19,50
			10	19,50
20.03.2026	09:28:34,317	10		19,50
			10	19,50
			10	19,50
20.03.2026	09:28:34,193	300		19,51
			10	19,51
			250	19,51
			10	19,51
			220	19,51
			10	19,51
			40	19,51
			10	19,51
			50	19,51
20.03.2026	09:28:24,722	2 420		19,50
			2 420	19,50
			10	19,50
			10	19,50
			30	19,50
			2 370	19,50
20.03.2026	09:28:20,146	290		19,498
			290	19,498
			290	19,498
20.03.2026	09:28:20,110	290		19,498
			290	19,498
			290	19,498
20.03.2026	09:28:19,558	10		19,48
			10	19,48
			10	19,48
20.03.2026	09:28:16,350	100		19,498
			100	19,498
			100	19,498
20.03.2026	09:28:16,184	137		19,498
			127	19,498
			10	19,498
			20	19,498
			10	19,498
			102	19,498
			5	19,498
20.03.2026	09:28:14,469	260		19,498
			260	19,498
			260	19,498
20.03.2026	09:28:14,308	280		19,49
			280	19,49
			280	19,49
20.03.2026	09:28:14,106	290		19,49
			12	19,49
			20	19,49
			10	19,49
			158	19,49
			280	19,49
			100	19,49
20.03.2026	09:28:10,508	490		19,49
			490	19,49
			490	19,49
20.03.2026	09:28:09,684	200		19,49
			200	19,49
			200	19,49
20.03.2026	09:28:07,915	10		19,49
			10	19,49
			10	19,49
20.03.2026	09:28:07,341	290		19,49
			290	19,49
			100	19,49
			100	19,49
			90	19,49
20.03.2026	09:28:07,197	535		19,49
			10	19,49
			50	19,49
			515	19,49
			10	19,49
			10	19,49
			10	19,49
			205	19,49
			260	19,49
20.03.2026	09:27:56,226	2 072		19,48
			250	19,48
			200	19,48
			1 062	19,48
			2	19,48
			10	19,48
			1 000	19,48
			100	19,48
			90	19,48
			950	19,48
			179	19,48
			11	19,48
			190	19,48
			100	19,48
20.03.2026	09:27:38,494	763		19,49
			513	19,49
			250	19,49
			763	19,49
20.03.2026	09:27:35,553	70		19,49
			10	19,49
			60	19,49
			70	19,49
20.03.2026	09:27:35,416	410		19,49
			410	19,49
			410	19,49
20.03.2026	09:27:35,359	90		19,498
			90	19,498
			90	19,498
20.03.2026	09:27:35,313	20		19,49
			10	19,49
			10	19,49
			10	19,49
			10	19,49
20.03.2026	09:27:31,832	2 934		19,498
			480	19,498
			2 000	19,498
			4	19,498
			10	19,498
			10	19,498
			2 914	19,498
			265	19,498
			50	19,498
			50	19,498
			85	19,498
20.03.2026	09:27:05,365	300		19,504
			300	19,504
			300	19,504
20.03.2026	09:27:02,823	165		19,504
			165	19,504
			165	19,504
20.03.2026	09:27:01,578	100		19,492
			100	19,492
			100	19,492
20.03.2026	09:27:01,117	10		19,492
			10	19,492
			10	19,492
20.03.2026	09:27:00,157	250		19,50
			250	19,50
			250	19,50
20.03.2026	09:26:58,970	50		19,50
			50	19,50
			50	19,50
20.03.2026	09:26:58,082	41		19,50
			41	19,50
			41	19,50
20.03.2026	09:26:56,211	20		19,50
			20	19,50
			20	19,50
20.03.2026	09:26:53,568	1 350		19,50
			250	19,50
			20	19,50
			100	19,50
			10	19,50
			100	19,50
			30	19,50
			50	19,50
			200	19,50
			117	19,50
			133	19,50
			90	19,50
			1 300	19,50
			40	19,50
			100	19,50
			10	19,50
			60	19,50
			90	19,50
20.03.2026	09:26:27,277	7 914		19,50
			125	19,50
			7 854	19,50
			10	19,50
			100	19,50
			530	19,50
			6 867	19,50
			100	19,50
			102	19,50
			10	19,50
			20	19,50
			10	19,50
			90	19,50
			10	19,50
20.03.2026	09:26:02,958	190		19,486
			190	19,486
			190	19,486
20.03.2026	09:26:02,552	1		19,486
			1	19,486
			1	19,486
20.03.2026	09:26:02,016	150		19,486
			150	19,486
			150	19,486
20.03.2026	09:26:01,603	4		19,478
			4	19,478
			4	19,478
20.03.2026	09:26:01,282	80		19,486
			80	19,486
			80	19,486
20.03.2026	09:26:00,889	50		19,486
			50	19,486
			50	19,486
20.03.2026	09:25:59,819	1 540		19,50
			30	19,50
			10	19,50
			1 480	19,50
			20	19,50
			10	19,50
			50	19,50
			100	19,50
			1 380	19,50
20.03.2026	09:25:53,896	310		19,486
			310	19,486
			310	19,486
20.03.2026	09:25:53,872	310		19,486
			310	19,486
			310	19,486
20.03.2026	09:25:53,380	20		19,476
			20	19,476
			20	19,476
20.03.2026	09:25:53,226	15		19,486
			15	19,486
			15	19,486
20.03.2026	09:25:51,571	163		19,486
			163	19,486
			40	19,486
			123	19,486
20.03.2026	09:25:51,530	300		19,486
			50	19,486
			300	19,486
			250	19,486
20.03.2026	09:25:39,313	190		19,48
			190	19,48
			190	19,48
20.03.2026	09:25:39,252	149		19,47
			149	19,47
			149	19,47
20.03.2026	09:25:39,188	90		19,49
			90	19,49
			90	19,49
20.03.2026	09:25:38,511	28		19,502
			28	19,502
			28	19,502
20.03.2026	09:25:36,094	90		19,502
			90	19,502
			90	19,502
20.03.2026	09:25:35,791	10		19,502
			10	19,502
			10	19,502
20.03.2026	09:25:34,903	9		19,502
			9	19,502
			9	19,502
20.03.2026	09:25:34,751	200		19,502
			200	19,502
			200	19,502
20.03.2026	09:25:34,125	51		19,50
			51	19,50
			51	19,50
20.03.2026	09:25:33,649	50		19,50
			50	19,50
			50	19,50
20.03.2026	09:25:33,352	10		19,50
			10	19,50
			10	19,50
20.03.2026	09:25:33,232	260		19,50
			100	19,50
			90	19,50
			60	19,50
			10	19,50
			260	19,50
20.03.2026	09:25:33,045	260		19,50
			260	19,50
			260	19,50
20.03.2026	09:25:31,819	2 227		19,50
			200	19,50
			500	19,50
			260	19,50
			50	19,50
			100	19,50
			10	19,50
			280	19,50
			40	19,50
			210	19,50
			55	19,50
			100	19,50
			30	19,50
			2	19,50
			250	19,50
			10	19,50
			1 707	19,50
			500	19,50
			150	19,50
20.03.2026	09:25:22,775	520		19,506
			520	19,506
			520	19,506
20.03.2026	09:25:22,407	40		19,506
			40	19,506
			40	19,506
20.03.2026	09:25:22,288	100		19,506
			100	19,506
			100	19,506
20.03.2026	09:25:21,154	10		19,502
			10	19,502
			10	19,502
20.03.2026	09:25:21,132	100		19,506
			100	19,506
			100	19,506
20.03.2026	09:25:20,691	10		19,502
			10	19,502
			10	19,502
20.03.2026	09:25:19,844	139		19,508
			139	19,508
			139	19,508
20.03.2026	09:25:19,671	520		19,508
			520	19,508
			520	19,508
20.03.2026	09:25:15,821	100		19,508
			100	19,508
			100	19,508
20.03.2026	09:25:15,662	240		19,508
			240	19,508
			240	19,508
20.03.2026	09:25:13,848	40		19,508
			40	19,508
			40	19,508
20.03.2026	09:25:13,694	150		19,508
			150	19,508
			150	19,508
20.03.2026	09:25:13,357	520		19,508
			40	19,508
			520	19,508
			180	19,508
			200	19,508
			10	19,508
			90	19,508
20.03.2026	09:25:13,198	520		19,508
			100	19,508
			520	19,508
			10	19,508
			410	19,508
20.03.2026	09:25:04,675	10		19,502
			10	19,502
			10	19,502
20.03.2026	09:25:03,166	80		19,51
			80	19,51
			80	19,51
20.03.2026	09:25:02,935	90		19,51
			90	19,51
			90	19,51
20.03.2026	09:24:59,113	20		19,508
			20	19,508
			20	19,508
20.03.2026	09:24:58,667	10		19,502
			10	19,502
			10	19,502
20.03.2026	09:24:55,439	90		19,506
			90	19,506
			90	19,506
20.03.2026	09:24:55,252	30		19,502
			30	19,502
			30	19,502
20.03.2026	09:24:52,849	30		19,486
			30	19,486
			30	19,486

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 500,50
Ask: 1 509,00
Stückzahl: 58 264
-3,11%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
20.03.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung