Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1329
2428
192,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 09:20:10,124 | 90 | 192,40 | |
| 40 | 192,40 | |||
| 50 | 192,40 | |||
| 90 | 192,40 | |||
| 18.05.2026 | 09:20:04,998 | 1 | 192,60 | |
| 1 | 192,60 | |||
| 1 | 192,60 | |||
| 18.05.2026 | 09:19:49,855 | 3 | 192,50 | |
| 3 | 192,50 | |||
| 3 | 192,50 | |||
| 18.05.2026 | 09:19:41,283 | 18 | 192,66 | |
| 18 | 192,66 | |||
| 18 | 192,66 | |||
| 18.05.2026 | 09:19:36,015 | 4 | 192,50 | |
| 4 | 192,50 | |||
| 4 | 192,50 | |||
| 18.05.2026 | 09:19:22,296 | 1 | 192,66 | |
| 1 | 192,66 | |||
| 1 | 192,66 | |||
| 18.05.2026 | 09:19:21,618 | 50 | 192,66 | |
| 50 | 192,66 | |||
| 50 | 192,66 | |||
| 18.05.2026 | 09:19:17,473 | 5 | 192,50 | |
| 5 | 192,50 | |||
| 5 | 192,50 | |||
| 18.05.2026 | 09:18:52,904 | 1 | 192,50 | |
| 1 | 192,50 | |||
| 1 | 192,50 | |||
| 18.05.2026 | 09:18:51,367 | 1 | 192,50 | |
| 1 | 192,50 | |||
| 1 | 192,50 | |||
| 18.05.2026 | 09:18:27,949 | 1 | 192,44 | |
| 1 | 192,44 | |||
| 1 | 192,44 | |||
| 18.05.2026 | 09:18:17,255 | 1 | 192,60 | |
| 1 | 192,60 | |||
| 1 | 192,60 | |||
| 18.05.2026 | 09:17:43,709 | 100 | 192,48 | |
| 100 | 192,48 | |||
| 100 | 192,48 | |||
| 18.05.2026 | 09:17:35,890 | 1 | 192,54 | |
| 1 | 192,54 | |||
| 1 | 192,54 | |||
| 18.05.2026 | 09:17:27,581 | 103 | 192,54 | |
| 103 | 192,54 | |||
| 103 | 192,54 | |||
| 18.05.2026 | 09:17:24,392 | 12 | 192,54 | |
| 12 | 192,54 | |||
| 12 | 192,54 | |||
| 18.05.2026 | 09:17:24,288 | 1 | 192,48 | |
| 1 | 192,48 | |||
| 1 | 192,48 | |||
| 18.05.2026 | 09:17:20,551 | 1 | 192,48 | |
| 1 | 192,48 | |||
| 1 | 192,48 | |||
| 18.05.2026 | 09:17:17,473 | 12 | 192,48 | |
| 12 | 192,48 | |||
| 12 | 192,48 | |||
| 18.05.2026 | 09:17:05,678 | 15 | 192,54 | |
| 15 | 192,54 | |||
| 15 | 192,54 | |||
| 18.05.2026 | 09:16:54,849 | 99 | 192,48 | |
| 99 | 192,48 | |||
| 99 | 192,48 | |||
| 18.05.2026 | 09:16:48,459 | 25 | 192,50 | |
| 25 | 192,50 | |||
| 25 | 192,50 | |||
| 18.05.2026 | 09:16:33,703 | 97 | 192,48 | |
| 97 | 192,48 | |||
| 97 | 192,48 | |||
| 18.05.2026 | 09:16:29,721 | 3 | 192,44 | |
| 3 | 192,44 | |||
| 3 | 192,44 | |||
| 18.05.2026 | 09:16:27,588 | 4 | 192,44 | |
| 4 | 192,44 | |||
| 4 | 192,44 | |||
| 18.05.2026 | 09:16:25,177 | 3 | 192,34 | |
| 3 | 192,34 | |||
| 3 | 192,34 | |||
| 18.05.2026 | 09:16:08,290 | 1 | 192,44 | |
| 1 | 192,44 | |||
| 1 | 192,44 | |||
| 18.05.2026 | 09:15:51,433 | 40 | 192,40 | |
| 40 | 192,40 | |||
| 40 | 192,40 | |||
| 18.05.2026 | 09:15:49,876 | 60 | 192,36 | |
| 60 | 192,36 | |||
| 22 | 192,36 | |||
| 38 | 192,36 | |||
| 18.05.2026 | 09:15:47,123 | 15 | 192,38 | |
| 15 | 192,38 | |||
| 15 | 192,38 | |||
| 18.05.2026 | 09:15:46,498 | 17 | 192,38 | |
| 17 | 192,38 | |||
| 17 | 192,38 | |||
| 18.05.2026 | 09:15:43,542 | 5 | 192,44 | |
| 5 | 192,44 | |||
| 5 | 192,44 | |||
| 18.05.2026 | 09:15:28,281 | 185 | 192,60 | |
| 185 | 192,60 | |||
| 185 | 192,60 | |||
| 18.05.2026 | 09:15:23,204 | 5 | 192,48 | |
| 5 | 192,48 | |||
| 5 | 192,48 | |||
| 18.05.2026 | 09:15:20,929 | 66 | 192,48 | |
| 66 | 192,48 | |||
| 66 | 192,48 | |||
| 18.05.2026 | 09:15:12,937 | 10 | 192,50 | |
| 10 | 192,50 | |||
| 10 | 192,50 | |||
| 18.05.2026 | 09:15:03,523 | 259 | 192,60 | |
| 259 | 192,60 | |||
| 259 | 192,60 | |||
| 18.05.2026 | 09:14:52,885 | 5 | 192,44 | |
| 5 | 192,44 | |||
| 5 | 192,44 | |||
| 18.05.2026 | 09:14:41,796 | 7 | 192,36 | |
| 7 | 192,36 | |||
| 7 | 192,36 | |||
| 18.05.2026 | 09:14:04,681 | 40 | 192,44 | |
| 40 | 192,44 | |||
| 40 | 192,44 | |||
| 18.05.2026 | 09:13:58,793 | 4 | 192,52 | |
| 4 | 192,52 | |||
| 4 | 192,52 | |||
| 18.05.2026 | 09:13:47,818 | 10 | 192,44 | |
| 10 | 192,44 | |||
| 10 | 192,44 | |||
| 18.05.2026 | 09:13:28,064 | 50 | 192,50 | |
| 50 | 192,50 | |||
| 50 | 192,50 | |||
| 18.05.2026 | 09:13:22,125 | 6 | 192,52 | |
| 6 | 192,52 | |||
| 6 | 192,52 | |||
| 18.05.2026 | 09:13:08,039 | 2 | 192,40 | |
| 2 | 192,40 | |||
| 2 | 192,40 | |||
| 18.05.2026 | 09:13:05,395 | 18 | 192,42 | |
| 18 | 192,42 | |||
| 18 | 192,42 | |||
| 18.05.2026 | 09:12:52,983 | 3 | 192,42 | |
| 3 | 192,42 | |||
| 3 | 192,42 | |||
| 18.05.2026 | 09:12:45,396 | 4 | 192,42 | |
| 4 | 192,42 | |||
| 4 | 192,42 | |||
| 18.05.2026 | 09:12:41,138 | 3 | 192,48 | |
| 3 | 192,48 | |||
| 3 | 192,48 | |||
| 18.05.2026 | 09:12:32,426 | 2 | 192,54 | |
| 2 | 192,54 | |||
| 2 | 192,54 | |||
| 18.05.2026 | 09:12:30,578 | 30 | 192,62 | |
| 30 | 192,62 | |||
| 30 | 192,62 | |||
| 18.05.2026 | 09:12:15,964 | 1 | 192,68 | |
| 1 | 192,68 | |||
| 1 | 192,68 | |||
| 18.05.2026 | 09:11:38,252 | 8 | 192,58 | |
| 8 | 192,58 | |||
| 8 | 192,58 | |||
| 18.05.2026 | 09:11:19,736 | 6 | 192,58 | |
| 6 | 192,58 | |||
| 6 | 192,58 | |||
| 18.05.2026 | 09:11:18,162 | 103 | 192,58 | |
| 103 | 192,58 | |||
| 103 | 192,58 | |||
| 18.05.2026 | 09:11:16,502 | 2 | 192,56 | |
| 2 | 192,56 | |||
| 2 | 192,56 | |||
| 18.05.2026 | 09:11:10,926 | 2 | 192,46 | |
| 2 | 192,46 | |||
| 2 | 192,46 | |||
| 18.05.2026 | 09:10:58,448 | 10 | 192,56 | |
| 10 | 192,56 | |||
| 10 | 192,56 | |||
| 18.05.2026 | 09:10:40,037 | 2 | 192,48 | |
| 2 | 192,48 | |||
| 2 | 192,48 | |||
| 18.05.2026 | 09:10:19,604 | 15 | 192,56 | |
| 15 | 192,56 | |||
| 15 | 192,56 | |||
| 18.05.2026 | 09:10:19,051 | 20 | 192,42 | |
| 20 | 192,42 | |||
| 20 | 192,42 | |||
| 18.05.2026 | 09:10:08,804 | 1 | 192,44 | |
| 1 | 192,44 | |||
| 1 | 192,44 | |||
| 18.05.2026 | 09:10:02,408 | 50 | 192,52 | |
| 50 | 192,52 | |||
| 50 | 192,52 | |||
| 18.05.2026 | 09:09:54,826 | 1 | 192,58 | |
| 1 | 192,58 | |||
| 1 | 192,58 | |||
| 18.05.2026 | 09:09:38,192 | 19 | 192,60 | |
| 19 | 192,60 | |||
| 19 | 192,60 | |||
| 18.05.2026 | 09:09:36,464 | 1 | 192,60 | |
| 1 | 192,60 | |||
| 1 | 192,60 | |||
| 18.05.2026 | 09:09:27,089 | 8 | 192,64 | |
| 8 | 192,64 | |||
| 8 | 192,64 | |||
| 18.05.2026 | 09:09:22,900 | 1 | 192,50 | |
| 1 | 192,50 | |||
| 1 | 192,50 | |||
| 18.05.2026 | 09:09:15,367 | 2 | 192,52 | |
| 2 | 192,52 | |||
| 2 | 192,52 | |||
| 18.05.2026 | 09:09:14,559 | 2 | 192,48 | |
| 2 | 192,48 | |||
| 2 | 192,48 | |||
| 18.05.2026 | 09:09:06,094 | 1 | 192,64 | |
| 1 | 192,64 | |||
| 1 | 192,64 | |||
| 18.05.2026 | 09:08:44,506 | 78 | 192,64 | |
| 78 | 192,64 | |||
| 78 | 192,64 | |||
| 18.05.2026 | 09:08:41,753 | 10 | 192,54 | |
| 10 | 192,54 | |||
| 10 | 192,54 | |||
| 18.05.2026 | 09:08:39,178 | 30 | 192,58 | |
| 30 | 192,58 | |||
| 30 | 192,58 | |||
| 18.05.2026 | 09:08:35,679 | 1 | 192,58 | |
| 1 | 192,58 | |||
| 1 | 192,58 | |||
| 18.05.2026 | 09:07:50,102 | 34 | 192,64 | |
| 4 | 192,64 | |||
| 10 | 192,64 | |||
| 30 | 192,64 | |||
| 24 | 192,64 | |||
| 18.05.2026 | 09:07:15,858 | 500 | 192,74 | |
| 500 | 192,74 | |||
| 500 | 192,74 | |||
| 18.05.2026 | 09:07:14,784 | 1 | 192,88 | |
| 1 | 192,88 | |||
| 1 | 192,88 | |||
| 18.05.2026 | 09:07:13,234 | 10 | 192,84 | |
| 10 | 192,84 | |||
| 10 | 192,84 | |||
| 18.05.2026 | 09:07:09,169 | 11 | 192,86 | |
| 11 | 192,86 | |||
| 11 | 192,86 | |||
| 18.05.2026 | 09:07:04,033 | 15 | 192,74 | |
| 15 | 192,74 | |||
| 15 | 192,74 | |||
| 18.05.2026 | 09:07:03,251 | 10 | 192,76 | |
| 10 | 192,76 | |||
| 10 | 192,76 | |||
| 18.05.2026 | 09:07:03,157 | 35 | 192,76 | |
| 35 | 192,76 | |||
| 35 | 192,76 | |||
| 18.05.2026 | 09:06:54,451 | 52 | 192,74 | |
| 52 | 192,74 | |||
| 52 | 192,74 | |||
| 18.05.2026 | 09:06:51,136 | 45 | 192,72 | |
| 45 | 192,72 | |||
| 45 | 192,72 | |||
| 18.05.2026 | 09:06:48,749 | 3 | 192,82 | |
| 3 | 192,82 | |||
| 3 | 192,82 | |||
| 18.05.2026 | 09:06:38,247 | 8 | 192,82 | |
| 8 | 192,82 | |||
| 8 | 192,82 | |||
| 18.05.2026 | 09:06:37,476 | 20 | 192,82 | |
| 20 | 192,82 | |||
| 20 | 192,82 | |||
| 18.05.2026 | 09:06:16,312 | 1 | 192,88 | |
| 1 | 192,88 | |||
| 1 | 192,88 | |||
| 18.05.2026 | 09:06:12,495 | 26 | 192,88 | |
| 26 | 192,88 | |||
| 26 | 192,88 | |||
| 18.05.2026 | 09:06:09,708 | 1 | 192,72 | |
| 1 | 192,72 | |||
| 1 | 192,72 | |||
| 18.05.2026 | 09:06:07,134 | 100 | 192,88 | |
| 100 | 192,88 | |||
| 100 | 192,88 | |||
| 18.05.2026 | 09:06:01,328 | 25 | 192,88 | |
| 25 | 192,88 | |||
| 25 | 192,88 | |||
| 18.05.2026 | 09:05:52,846 | 11 | 192,80 | |
| 11 | 192,80 | |||
| 11 | 192,80 | |||
| 18.05.2026 | 09:05:49,490 | 1 | 192,88 | |
| 1 | 192,88 | |||
| 1 | 192,88 | |||
| 18.05.2026 | 09:05:42,616 | 1 | 192,72 | |
| 1 | 192,72 | |||
| 1 | 192,72 | |||
| 18.05.2026 | 09:05:34,652 | 610 | 192,96 | |
| 153 | 192,96 | |||
| 610 | 192,96 | |||
| 457 | 192,96 | |||
| 18.05.2026 | 09:05:25,827 | 350 | 192,96 | |
| 350 | 192,96 | |||
| 1 | 192,96 | |||
| 299 | 192,96 | |||
| 50 | 192,96 | |||
| 18.05.2026 | 09:05:03,696 | 1 | 192,78 | |
| 1 | 192,78 | |||
| 1 | 192,78 | |||
| 18.05.2026 | 09:04:52,743 | 20 | 192,58 | |
| 20 | 192,58 | |||
| 15 | 192,58 | |||
| 5 | 192,58 | |||
| 18.05.2026 | 09:04:29,415 | 200 | 192,64 | |
| 200 | 192,64 | |||
| 177 | 192,64 | |||
| 8 | 192,64 | |||
| 15 | 192,64 | |||
| 18.05.2026 | 09:04:12,155 | 291 | 192,76 | |
| 1 | 192,76 | |||
| 291 | 192,76 | |||
| 290 | 192,76 | |||
| 18.05.2026 | 09:04:09,211 | 10 | 192,76 | |
| 10 | 192,76 | |||
| 10 | 192,76 | |||
| 18.05.2026 | 09:04:01,415 | 50 | 192,76 | |
| 50 | 192,76 | |||
| 50 | 192,76 | |||
| 18.05.2026 | 09:03:49,710 | 10 | 192,98 | |
| 10 | 192,98 | |||
| 10 | 192,98 | |||
| 18.05.2026 | 09:03:36,668 | 7 | 192,98 | |
| 7 | 192,98 | |||
| 7 | 192,98 | |||
| 18.05.2026 | 09:03:33,697 | 14 | 192,98 | |
| 10 | 192,98 | |||
| 4 | 192,98 | |||
| 14 | 192,98 | |||
| 18.05.2026 | 09:03:19,233 | 20 | 192,76 | |
| 20 | 192,76 | |||
| 20 | 192,76 | |||
| 18.05.2026 | 09:03:05,261 | 38 | 192,78 | |
| 35 | 192,78 | |||
| 3 | 192,78 | |||
| 38 | 192,78 | |||
| 18.05.2026 | 09:02:48,489 | 7 | 192,98 | |
| 7 | 192,98 | |||
| 7 | 192,98 | |||
| 18.05.2026 | 09:02:33,824 | 202 | 192,70 | |
| 1 | 192,70 | |||
| 1 | 192,70 | |||
| 5 | 192,70 | |||
| 130 | 192,70 | |||
| 2 | 192,70 | |||
| 37 | 192,70 | |||
| 200 | 192,70 | |||
| 28 | 192,70 | |||
| 18.05.2026 | 09:01:11,886 | 158 | 192,70 | |
| 153 | 192,70 | |||
| 158 | 192,70 | |||
| 5 | 192,70 | |||
| 18.05.2026 | 09:00:16,306 | 248 | 192,58 | |
| 248 | 192,58 | |||
| 248 | 192,58 | |||
| 18.05.2026 | 09:00:15,901 | 248 | 192,58 | |
| 248 | 192,58 | |||
| 248 | 192,58 | |||
| 18.05.2026 | 09:00:15,399 | 35 | 192,58 | |
| 35 | 192,58 | |||
| 35 | 192,58 | |||
| 18.05.2026 | 09:00:08,249 | 9 | 192,56 | |
| 9 | 192,56 | |||
| 9 | 192,56 | |||
| 18.05.2026 | 08:59:00,345 | 350 | 192,38 | |
| 350 | 192,38 | |||
| 350 | 192,38 | |||
| 18.05.2026 | 08:58:51,632 | 125 | 192,58 | |
| 125 | 192,58 | |||
| 95 | 192,58 | |||
| 30 | 192,58 | |||
| 18.05.2026 | 08:58:04,083 | 6 | 192,54 | |
| 6 | 192,54 | |||
| 6 | 192,54 | |||
| 18.05.2026 | 08:57:58,356 | 6 | 192,36 | |
| 6 | 192,36 | |||
| 6 | 192,36 | |||
| 18.05.2026 | 08:57:58,129 | 2 | 192,54 | |
| 2 | 192,54 | |||
| 2 | 192,54 | |||
| 18.05.2026 | 08:57:50,528 | 6 | 192,38 | |
| 6 | 192,38 | |||
| 6 | 192,38 | |||
| 18.05.2026 | 08:57:37,527 | 31 | 192,36 | |
| 1 | 192,36 | |||
| 31 | 192,36 | |||
| 30 | 192,36 | |||
| 18.05.2026 | 08:57:30,705 | 218 | 192,56 | |
| 218 | 192,56 | |||
| 218 | 192,56 | |||
| 18.05.2026 | 08:57:21,747 | 15 | 192,56 | |
| 15 | 192,56 | |||
| 15 | 192,56 | |||
| 18.05.2026 | 08:57:21,672 | 3 | 192,56 | |
| 3 | 192,56 | |||
| 3 | 192,56 | |||
| 18.05.2026 | 08:56:56,441 | 250 | 192,36 | |
| 250 | 192,36 | |||
| 250 | 192,36 | |||
| 18.05.2026 | 08:56:25,792 | 75 | 192,34 | |
| 75 | 192,34 | |||
| 75 | 192,34 | |||
| 18.05.2026 | 08:56:16,004 | 25 | 192,32 | |
| 25 | 192,32 | |||
| 25 | 192,32 | |||
| 18.05.2026 | 08:55:57,566 | 1 | 192,48 | |
| 1 | 192,48 | |||
| 1 | 192,48 | |||
| 18.05.2026 | 08:55:57,464 | 1 | 192,48 | |
| 1 | 192,48 | |||
| 1 | 192,48 | |||
| 18.05.2026 | 08:55:55,444 | 3 | 192,48 | |
| 3 | 192,48 | |||
| 3 | 192,48 | |||
| 18.05.2026 | 08:55:07,520 | 4 | 192,48 | |
| 4 | 192,48 | |||
| 4 | 192,48 | |||
| 18.05.2026 | 08:55:06,819 | 11 | 192,48 | |
| 11 | 192,48 | |||
| 11 | 192,48 | |||
| 18.05.2026 | 08:54:38,737 | 25 | 192,24 | |
| 25 | 192,24 | |||
| 25 | 192,24 | |||
| 18.05.2026 | 08:54:16,932 | 20 | 192,32 | |
| 20 | 192,32 | |||
| 20 | 192,32 | |||
| 18.05.2026 | 08:54:12,443 | 7 | 192,32 | |
| 7 | 192,32 | |||
| 7 | 192,32 | |||
| 18.05.2026 | 08:53:52,009 | 100 | 192,32 | |
| 100 | 192,32 | |||
| 70 | 192,32 | |||
| 30 | 192,32 | |||
| 18.05.2026 | 08:53:49,257 | 15 | 192,12 | |
| 15 | 192,12 | |||
| 15 | 192,12 | |||
| 18.05.2026 | 08:53:35,305 | 1 | 192,34 | |
| 1 | 192,34 | |||
| 1 | 192,34 | |||
| 18.05.2026 | 08:53:04,130 | 14 | 192,12 | |
| 14 | 192,12 | |||
| 14 | 192,12 | |||
| 18.05.2026 | 08:52:55,700 | 1 | 192,12 | |
| 1 | 192,12 | |||
| 1 | 192,12 | |||
| 18.05.2026 | 08:52:04,867 | 1 | 192,32 | |
| 1 | 192,32 | |||
| 1 | 192,32 | |||
| 18.05.2026 | 08:51:43,918 | 6 | 192,30 | |
| 6 | 192,30 | |||
| 6 | 192,30 | |||
| 18.05.2026 | 08:51:38,342 | 6 | 192,12 | |
| 6 | 192,12 | |||
| 6 | 192,12 | |||
| 18.05.2026 | 08:51:35,532 | 100 | 192,12 | |
| 100 | 192,12 | |||
| 100 | 192,12 | |||
| 18.05.2026 | 08:50:38,795 | 37 | 192,30 | |
| 37 | 192,30 | |||
| 7 | 192,30 | |||
| 30 | 192,30 | |||
| 18.05.2026 | 08:49:58,456 | 350 | 192,12 | |
| 30 | 192,12 | |||
| 30 | 192,12 | |||
| 15 | 192,12 | |||
| 350 | 192,12 | |||
| 275 | 192,12 | |||
| 18.05.2026 | 08:49:47,670 | 7 | 192,32 | |
| 7 | 192,32 | |||
| 7 | 192,32 | |||
| 18.05.2026 | 08:49:30,165 | 1 | 192,32 | |
| 1 | 192,32 | |||
| 1 | 192,32 | |||
| 18.05.2026 | 08:49:05,265 | 4 | 192,34 | |
| 4 | 192,34 | |||
| 4 | 192,34 | |||
| 18.05.2026 | 08:49:05,144 | 1 | 192,36 | |
| 1 | 192,36 | |||
| 1 | 192,36 | |||
| 18.05.2026 | 08:48:55,246 | 70 | 192,34 | |
| 70 | 192,34 | |||
| 70 | 192,34 | |||
| 18.05.2026 | 08:48:40,155 | 3 | 192,34 | |
| 3 | 192,34 | |||
| 3 | 192,34 | |||
| 18.05.2026 | 08:48:33,430 | 1 | 192,14 | |
| 1 | 192,14 | |||
| 1 | 192,14 | |||
| 18.05.2026 | 08:47:56,758 | 52 | 192,34 | |
| 52 | 192,34 | |||
| 52 | 192,34 | |||
| 18.05.2026 | 08:47:54,707 | 3 | 192,14 | |
| 3 | 192,14 | |||
| 3 | 192,14 | |||
| 18.05.2026 | 08:47:46,571 | 5 | 192,34 | |
| 5 | 192,34 | |||
| 5 | 192,34 | |||
| 18.05.2026 | 08:47:41,056 | 1 | 192,12 | |
| 1 | 192,12 | |||
| 1 | 192,12 | |||
| 18.05.2026 | 08:47:38,017 | 58 | 192,34 | |
| 1 | 192,34 | |||
| 45 | 192,34 | |||
| 1 | 192,34 | |||
| 57 | 192,34 | |||
| 10 | 192,34 | |||
| 1 | 192,34 | |||
| 1 | 192,34 | |||
| 18.05.2026 | 08:46:37,696 | 29 | 192,34 | |
| 29 | 192,34 | |||
| 29 | 192,34 | |||
| 18.05.2026 | 08:46:37,637 | 7 | 192,34 | |
| 7 | 192,34 | |||
| 7 | 192,34 | |||
| 18.05.2026 | 08:46:36,249 | 58 | 192,34 | |
| 58 | 192,34 | |||
| 58 | 192,34 | |||
| 18.05.2026 | 08:46:24,390 | 1 | 192,32 | |
| 1 | 192,32 | |||
| 1 | 192,32 | |||
| 18.05.2026 | 08:46:21,019 | 245 | 192,32 | |
| 245 | 192,32 | |||
| 245 | 192,32 | |||
| 18.05.2026 | 08:45:47,415 | 2 | 192,14 | |
| 2 | 192,14 | |||
| 2 | 192,14 | |||
| 18.05.2026 | 08:45:39,926 | 1 | 192,36 | |
| 1 | 192,36 | |||
| 1 | 192,36 | |||
| 18.05.2026 | 08:45:30,931 | 4 | 192,32 | |
| 4 | 192,32 | |||
| 4 | 192,32 | |||
| 18.05.2026 | 08:45:10,399 | 226 | 192,24 | |
| 226 | 192,24 | |||
| 226 | 192,24 | |||
| 18.05.2026 | 08:45:08,934 | 3 | 192,04 | |
| 3 | 192,04 | |||
| 3 | 192,04 | |||
| 18.05.2026 | 08:44:44,236 | 5 | 191,96 | |
| 5 | 191,96 | |||
| 5 | 191,96 | |||
| 18.05.2026 | 08:44:40,057 | 150 | 191,96 | |
| 150 | 191,96 | |||
| 150 | 191,96 | |||
| 18.05.2026 | 08:44:35,352 | 1 | 192,16 | |
| 1 | 192,16 | |||
| 1 | 192,16 | |||
| 18.05.2026 | 08:44:22,477 | 15 | 191,96 | |
| 15 | 191,96 | |||
| 15 | 191,96 | |||
| 18.05.2026 | 08:44:13,208 | 5 | 192,16 | |
| 5 | 192,16 | |||
| 5 | 192,16 | |||
| 18.05.2026 | 08:44:09,824 | 4 | 191,96 | |
| 4 | 191,96 | |||
| 4 | 191,96 | |||
| 18.05.2026 | 08:44:08,471 | 10 | 192,16 | |
| 10 | 192,16 | |||
| 10 | 192,16 | |||
| 18.05.2026 | 08:44:08,347 | 3 | 192,16 | |
| 3 | 192,16 | |||
| 3 | 192,16 | |||
| 18.05.2026 | 08:44:00,335 | 40 | 192,14 | |
| 40 | 192,14 | |||
| 40 | 192,14 | |||
| 18.05.2026 | 08:43:57,437 | 1 | 191,94 | |
| 1 | 191,94 | |||
| 1 | 191,94 | |||
| 18.05.2026 | 08:43:50,596 | 25 | 191,96 | |
| 25 | 191,96 | |||
| 25 | 191,96 | |||
| 18.05.2026 | 08:43:36,904 | 68 | 192,02 | |
| 54 | 192,02 | |||
| 12 | 192,02 | |||
| 68 | 192,02 | |||
| 2 | 192,02 | |||
| 18.05.2026 | 08:43:34,600 | 1 | 191,80 | |
| 1 | 191,80 | |||
| 1 | 191,80 | |||
| 18.05.2026 | 08:43:32,650 | 31 | 191,80 | |
| 31 | 191,80 | |||
| 31 | 191,80 | |||
| 18.05.2026 | 08:43:28,397 | 60 | 191,90 | |
| 30 | 191,90 | |||
| 30 | 191,90 | |||
| 60 | 191,90 | |||
| 18.05.2026 | 08:43:11,928 | 227 | 191,94 | |
| 227 | 191,94 | |||
| 227 | 191,94 | |||
| 18.05.2026 | 08:43:11,421 | 350 | 191,94 | |
| 350 | 191,94 | |||
| 350 | 191,94 | |||
| 18.05.2026 | 08:43:10,628 | 160 | 191,72 | |
| 100 | 191,72 | |||
| 160 | 191,72 | |||
| 30 | 191,72 | |||
| 30 | 191,72 | |||
| 18.05.2026 | 08:42:53,965 | 3 | 191,92 | |
| 3 | 191,92 | |||
| 3 | 191,92 | |||
| 18.05.2026 | 08:42:37,499 | 60 | 191,86 | |
| 60 | 191,86 | |||
| 30 | 191,86 | |||
| 30 | 191,86 | |||
| 18.05.2026 | 08:42:12,058 | 104 | 191,76 | |
| 104 | 191,76 | |||
| 30 | 191,76 | |||
| 44 | 191,76 | |||
| 30 | 191,76 | |||
| 18.05.2026 | 08:42:11,865 | 11 | 191,96 | |
| 11 | 191,96 | |||
| 11 | 191,96 | |||
| 18.05.2026 | 08:42:10,168 | 18 | 191,96 | |
| 18 | 191,96 | |||
| 18 | 191,96 | |||
| 18.05.2026 | 08:42:01,460 | 1 | 191,78 | |
| 1 | 191,78 | |||
| 1 | 191,78 | |||
| 18.05.2026 | 08:41:53,024 | 15 | 191,78 | |
| 15 | 191,78 | |||
| 15 | 191,78 | |||
| 18.05.2026 | 08:41:29,722 | 60 | 191,98 | |
| 60 | 191,98 | |||
| 60 | 191,98 | |||
| 18.05.2026 | 08:41:24,528 | 3 | 191,76 | |
| 3 | 191,76 | |||
| 3 | 191,76 | |||
| 18.05.2026 | 08:41:15,743 | 3 | 191,98 | |
| 3 | 191,98 | |||
| 3 | 191,98 | |||
| 18.05.2026 | 08:41:09,540 | 204 | 191,66 | |
| 204 | 191,66 | |||
| 204 | 191,66 | |||
| 18.05.2026 | 08:41:09,145 | 144 | 191,96 | |
| 144 | 191,96 | |||
| 144 | 191,96 | |||
| 18.05.2026 | 08:40:46,616 | 100 | 191,86 | |
| 100 | 191,86 | |||
| 100 | 191,86 | |||
| 18.05.2026 | 08:40:46,313 | 350 | 191,86 | |
| 350 | 191,86 | |||
| 350 | 191,86 | |||
| 18.05.2026 | 08:40:43,496 | 18 | 191,66 | |
| 18 | 191,66 | |||
| 18 | 191,66 | |||
| 18.05.2026 | 08:40:35,367 | 25 | 191,64 | |
| 25 | 191,64 | |||
| 25 | 191,64 | |||
| 18.05.2026 | 08:40:32,282 | 59 | 191,64 | |
| 59 | 191,64 | |||
| 59 | 191,64 | |||
| 18.05.2026 | 08:40:16,258 | 1 | 191,80 | |
| 1 | 191,80 | |||
| 1 | 191,80 | |||
| 18.05.2026 | 08:40:13,944 | 123 | 191,78 | |
| 123 | 191,78 | |||
| 123 | 191,78 | |||
| 18.05.2026 | 08:39:06,543 | 81 | 191,62 | |
| 81 | 191,62 | |||
| 81 | 191,62 | |||
| 18.05.2026 | 08:39:04,998 | 5 | 191,82 | |
| 5 | 191,82 | |||
| 5 | 191,82 | |||
| 18.05.2026 | 08:39:02,806 | 299 | 191,64 | |
| 299 | 191,64 | |||
| 299 | 191,64 | |||
| 18.05.2026 | 08:38:43,378 | 2 | 191,64 | |
| 2 | 191,64 | |||
| 2 | 191,64 | |||
| 18.05.2026 | 08:38:25,538 | 5 | 191,62 | |
| 5 | 191,62 | |||
| 5 | 191,62 | |||
| 18.05.2026 | 08:38:15,416 | 4 | 191,82 | |
| 4 | 191,82 | |||
| 4 | 191,82 | |||
| 18.05.2026 | 08:38:06,566 | 5 | 191,62 | |
| 5 | 191,62 | |||
| 5 | 191,62 | |||
| 18.05.2026 | 08:38:03,043 | 1 | 191,62 | |
| 1 | 191,62 | |||
| 1 | 191,62 | |||
| 18.05.2026 | 08:37:35,880 | 1 | 191,82 | |
| 1 | 191,82 | |||
| 1 | 191,82 | |||
| 18.05.2026 | 08:37:33,503 | 200 | 191,62 | |
| 200 | 191,62 | |||
| 200 | 191,62 | |||
| 18.05.2026 | 08:37:16,665 | 12 | 191,64 | |
| 12 | 191,64 | |||
| 12 | 191,64 | |||
| 18.05.2026 | 08:37:04,344 | 6 | 191,58 | |
| 6 | 191,58 | |||
| 6 | 191,58 | |||
| 18.05.2026 | 08:37:04,268 | 1 | 191,78 | |
| 1 | 191,78 | |||
| 1 | 191,78 | |||
| 18.05.2026 | 08:37:00,238 | 100 | 191,74 | |
| 100 | 191,74 | |||
| 100 | 191,74 | |||
| 18.05.2026 | 08:36:58,731 | 100 | 191,74 | |
| 100 | 191,74 | |||
| 100 | 191,74 | |||
| 18.05.2026 | 08:36:58,515 | 34 | 191,74 | |
| 34 | 191,74 | |||
| 34 | 191,74 | |||
| 18.05.2026 | 08:36:57,405 | 75 | 191,74 | |
| 75 | 191,74 | |||
| 75 | 191,74 | |||
| 18.05.2026 | 08:36:50,526 | 98 | 191,74 | |
| 98 | 191,74 | |||
| 98 | 191,74 | |||
| 18.05.2026 | 08:36:49,082 | 100 | 191,56 | |
| 100 | 191,56 | |||
| 100 | 191,56 | |||
| 18.05.2026 | 08:36:48,884 | 98 | 191,76 | |
| 98 | 191,76 | |||
| 68 | 191,76 | |||
| 30 | 191,76 | |||
| 18.05.2026 | 08:36:34,455 | 1 | 191,76 | |
| 1 | 191,76 | |||
| 1 | 191,76 | |||
| 18.05.2026 | 08:36:20,163 | 5 | 191,68 | |
| 5 | 191,68 | |||
| 5 | 191,68 | |||
| 18.05.2026 | 08:36:19,722 | 4 | 191,68 | |
| 4 | 191,68 | |||
| 4 | 191,68 | |||
| 18.05.2026 | 08:36:17,808 | 177 | 191,68 | |
| 177 | 191,68 | |||
| 177 | 191,68 | |||
| 18.05.2026 | 08:36:17,307 | 4 | 191,68 | |
| 4 | 191,68 | |||
| 4 | 191,68 | |||
| 18.05.2026 | 08:36:10,469 | 4 | 191,70 | |
| 4 | 191,70 | |||
| 4 | 191,70 | |||
| 18.05.2026 | 08:36:08,848 | 30 | 191,56 | |
| 30 | 191,56 | |||
| 14 | 191,56 | |||
| 16 | 191,56 | |||
| 18.05.2026 | 08:36:00,751 | 100 | 191,50 | |
| 30 | 191,50 | |||
| 70 | 191,50 | |||
| 100 | 191,50 | |||
| 18.05.2026 | 08:35:57,134 | 520 | 191,60 | |
| 520 | 191,60 | |||
| 520 | 191,60 | |||
| 18.05.2026 | 08:35:53,109 | 1 | 191,52 | |
| 1 | 191,52 | |||
| 1 | 191,52 | |||
| 18.05.2026 | 08:35:53,049 | 177 | 191,60 | |
| 177 | 191,60 | |||
| 177 | 191,60 | |||
| 18.05.2026 | 08:35:52,066 | 28 | 191,60 | |
| 28 | 191,60 | |||
| 28 | 191,60 | |||
| 18.05.2026 | 08:35:43,355 | 10 | 191,52 | |
| 10 | 191,52 | |||
| 10 | 191,52 | |||
| 18.05.2026 | 08:34:31,245 | 120 | 191,72 | |
| 120 | 191,72 | |||
| 120 | 191,72 | |||
| 18.05.2026 | 08:34:14,276 | 1 | 191,52 | |
| 1 | 191,52 | |||
| 1 | 191,52 | |||
| 18.05.2026 | 08:34:14,088 | 1 | 191,72 | |
| 1 | 191,72 | |||
| 1 | 191,72 | |||
| 18.05.2026 | 08:34:10,288 | 1 | 191,52 | |
| 1 | 191,52 | |||
| 1 | 191,52 | |||
| 18.05.2026 | 08:34:10,158 | 30 | 191,60 | |
| 30 | 191,60 | |||
| 30 | 191,60 | |||
| 18.05.2026 | 08:34:10,046 | 5 | 191,72 | |
| 5 | 191,72 | |||
| 5 | 191,72 | |||
| 18.05.2026 | 08:34:00,637 | 1 | 191,52 | |
| 1 | 191,52 | |||
| 1 | 191,52 | |||
| 18.05.2026 | 08:33:55,811 | 99 | 191,52 | |
| 99 | 191,52 | |||
| 99 | 191,52 | |||
| 18.05.2026 | 08:33:43,454 | 100 | 191,56 | |
| 100 | 191,56 | |||
| 100 | 191,56 | |||
| 18.05.2026 | 08:33:41,882 | 95 | 191,56 | |
| 95 | 191,56 | |||
| 95 | 191,56 | |||
| 18.05.2026 | 08:33:37,984 | 380 | 191,52 | |
| 380 | 191,52 | |||
| 380 | 191,52 | |||
| 18.05.2026 | 08:33:37,894 | 97 | 191,52 | |
| 97 | 191,52 | |||
| 97 | 191,52 | |||
| 18.05.2026 | 08:33:33,721 | 50 | 191,46 | |
| 50 | 191,46 | |||
| 50 | 191,46 | |||
| 18.05.2026 | 08:33:30,928 | 476 | 191,52 | |
| 476 | 191,52 | |||
| 476 | 191,52 | |||
| 18.05.2026 | 08:33:25,415 | 100 | 191,54 | |
| 100 | 191,54 | |||
| 100 | 191,54 | |||
| 18.05.2026 | 08:33:23,516 | 98 | 191,54 | |
| 98 | 191,54 | |||
| 98 | 191,54 | |||
| 18.05.2026 | 08:33:17,453 | 50 | 191,46 | |
| 50 | 191,46 | |||
| 50 | 191,46 | |||
| 18.05.2026 | 08:33:15,870 | 16 | 191,46 | |
| 16 | 191,46 | |||
| 16 | 191,46 | |||
| 18.05.2026 | 08:33:02,385 | 1 216 | 191,40 | |
| 100 | 191,40 | |||
| 716 | 191,40 | |||
| 1 116 | 191,40 | |||
| 500 | 191,40 | |||
| 18.05.2026 | 08:32:59,241 | 504 | 191,52 | |
| 2 | 191,52 | |||
| 504 | 191,52 | |||
| 502 | 191,52 | |||
| 18.05.2026 | 08:32:47,468 | 380 | 191,52 | |
| 30 | 191,52 | |||
| 350 | 191,52 | |||
| 380 | 191,52 | |||
| 18.05.2026 | 08:32:15,789 | 1 | 191,64 | |
| 1 | 191,64 | |||
| 1 | 191,64 | |||
| 18.05.2026 | 08:31:59,142 | 350 | 191,68 | |
| 11 | 191,68 | |||
| 350 | 191,68 | |||
| 339 | 191,68 | |||
| 18.05.2026 | 08:31:57,881 | 50 | 191,48 | |
| 50 | 191,48 | |||
| 20 | 191,48 | |||
| 30 | 191,48 | |||
| 18.05.2026 | 08:31:34,914 | 2 | 191,66 | |
| 2 | 191,66 | |||
| 2 | 191,66 | |||
| 18.05.2026 | 08:31:20,224 | 3 | 191,42 | |
| 3 | 191,42 | |||
| 3 | 191,42 | |||
| 18.05.2026 | 08:31:11,449 | 25 | 191,36 | |
| 25 | 191,36 | |||
| 25 | 191,36 | |||
| 18.05.2026 | 08:31:06,256 | 282 | 191,50 | |
| 10 | 191,50 | |||
| 100 | 191,50 | |||
| 100 | 191,50 | |||
| 30 | 191,50 | |||
| 282 | 191,50 | |||
| 42 | 191,50 | |||
| 18.05.2026 | 08:30:36,088 | 10 | 191,52 | |
| 10 | 191,52 | |||
| 10 | 191,52 | |||
| 18.05.2026 | 08:30:27,545 | 4 | 191,52 | |
| 4 | 191,52 | |||
| 4 | 191,52 | |||
| 18.05.2026 | 08:30:14,808 | 208 | 191,68 | |
| 208 | 191,68 | |||
| 208 | 191,68 | |||
| 18.05.2026 | 08:30:04,450 | 1 | 191,68 | |
| 1 | 191,68 | |||
| 1 | 191,68 | |||
| 18.05.2026 | 08:30:01,167 | 5 | 191,52 | |
| 5 | 191,52 | |||
| 5 | 191,52 | |||
| 18.05.2026 | 08:29:53,609 | 101 | 191,68 | |
| 25 | 191,68 | |||
| 30 | 191,68 | |||
| 101 | 191,68 | |||
| 16 | 191,68 | |||
| 30 | 191,68 | |||
| 18.05.2026 | 08:29:41,689 | 2 | 191,52 | |
| 2 | 191,52 | |||
| 2 | 191,52 | |||
| 18.05.2026 | 08:29:32,362 | 150 | 191,52 | |
| 150 | 191,52 | |||
| 30 | 191,52 | |||
| 120 | 191,52 | |||
| 18.05.2026 | 08:29:12,577 | 100 | 191,52 | |
| 100 | 191,52 | |||
| 100 | 191,52 | |||
| 18.05.2026 | 08:29:08,479 | 27 | 191,52 | |
| 27 | 191,52 | |||
| 27 | 191,52 | |||
| 18.05.2026 | 08:29:08,399 | 30 | 191,52 | |
| 30 | 191,52 | |||
| 30 | 191,52 | |||
| 18.05.2026 | 08:28:58,365 | 163 | 191,60 | |
| 3 | 191,60 | |||
| 150 | 191,60 | |||
| 10 | 191,60 | |||
| 160 | 191,60 | |||
| 3 | 191,60 | |||
| 18.05.2026 | 08:28:49,627 | 11 | 191,72 | |
| 11 | 191,72 | |||
| 11 | 191,72 | |||
| 18.05.2026 | 08:28:47,761 | 2 | 191,72 | |
| 2 | 191,72 | |||
| 2 | 191,72 | |||
| 18.05.2026 | 08:28:35,856 | 1 | 191,62 | |
| 1 | 191,62 | |||
| 1 | 191,62 | |||
| 18.05.2026 | 08:28:26,261 | 7 | 191,62 | |
| 7 | 191,62 | |||
| 7 | 191,62 | |||
| 18.05.2026 | 08:28:24,991 | 100 | 191,62 | |
| 100 | 191,62 | |||
| 100 | 191,62 | |||
| 18.05.2026 | 08:28:19,281 | 70 | 191,62 | |
| 30 | 191,62 | |||
| 70 | 191,62 | |||
| 30 | 191,62 | |||
| 10 | 191,62 | |||
| 18.05.2026 | 08:28:18,883 | 3 | 191,62 | |
| 3 | 191,62 | |||
| 3 | 191,62 | |||
| 18.05.2026 | 08:28:13,093 | 5 | 191,62 | |
| 5 | 191,62 | |||
| 5 | 191,62 | |||
| 18.05.2026 | 08:28:12,161 | 8 | 191,62 | |
| 8 | 191,62 | |||
| 8 | 191,62 | |||
| 18.05.2026 | 08:27:44,597 | 6 | 191,84 | |
| 6 | 191,84 | |||
| 6 | 191,84 | |||
| 18.05.2026 | 08:27:44,323 | 12 | 191,64 | |
| 12 | 191,64 | |||
| 12 | 191,64 | |||
| 18.05.2026 | 08:27:42,394 | 108 | 191,64 | |
| 3 | 191,64 | |||
| 108 | 191,64 | |||
| 105 | 191,64 | |||
| 18.05.2026 | 08:27:42,240 | 30 | 191,64 | |
| 30 | 191,64 | |||
| 25 | 191,64 | |||
| 5 | 191,64 | |||
| 18.05.2026 | 08:27:42,092 | 18 | 191,70 | |
| 18 | 191,70 | |||
| 18 | 191,70 | |||
| 18.05.2026 | 08:27:04,850 | 35 | 191,82 | |
| 35 | 191,82 | |||
| 10 | 191,82 | |||
| 25 | 191,82 | |||
| 18.05.2026 | 08:26:46,076 | 500 | 191,72 | |
| 497 | 191,72 | |||
| 3 | 191,72 | |||
| 15 | 191,72 | |||
| 485 | 191,72 | |||
| 18.05.2026 | 08:26:39,463 | 350 | 191,74 | |
| 350 | 191,74 | |||
| 350 | 191,74 | |||
| 18.05.2026 | 08:26:35,089 | 51 | 191,74 | |
| 51 | 191,74 | |||
| 51 | 191,74 | |||
| 18.05.2026 | 08:26:14,288 | 145 | 191,74 | |
| 125 | 191,74 | |||
| 20 | 191,74 | |||
| 145 | 191,74 | |||
| 18.05.2026 | 08:26:14,074 | 29 | 191,74 | |
| 1 | 191,74 | |||
| 4 | 191,74 | |||
| 3 | 191,74 | |||
| 25 | 191,74 | |||
| 25 | 191,74 | |||
| 18.05.2026 | 08:25:40,142 | 350 | 191,88 | |
| 350 | 191,88 | |||
| 350 | 191,88 | |||
| 18.05.2026 | 08:25:39,472 | 15 | 191,88 | |
| 15 | 191,88 | |||
| 15 | 191,88 | |||
| 18.05.2026 | 08:25:39,409 | 55 | 191,88 | |
| 55 | 191,88 | |||
| 55 | 191,88 | |||
| 18.05.2026 | 08:25:32,759 | 10 | 191,90 | |
| 10 | 191,90 | |||
| 10 | 191,90 | |||
| 18.05.2026 | 08:24:56,438 | 7 | 191,92 | |
| 7 | 191,92 | |||
| 1 | 191,92 | |||
| 6 | 191,92 | |||
| 18.05.2026 | 08:24:26,498 | 110 | 192,10 | |
| 110 | 192,10 | |||
| 110 | 192,10 | |||
| 18.05.2026 | 08:24:15,625 | 109 | 192,00 | |
| 109 | 192,00 | |||
| 109 | 192,00 | |||
| 18.05.2026 | 08:24:13,690 | 104 | 191,98 | |
| 104 | 191,98 | |||
| 104 | 191,98 | |||
| 18.05.2026 | 08:24:04,297 | 1 | 191,98 | |
| 1 | 191,98 | |||
| 1 | 191,98 | |||
| 18.05.2026 | 08:24:00,607 | 10 | 191,98 | |
| 10 | 191,98 | |||
| 10 | 191,98 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 164,80
Ask: 1 165,20
Umsatz: 54 697 TEUR -
Nvidia Corp.
Bid: 192,24 / Ask: 192,38
Umsatz: 28 477 TEUR -
Siemens Energy AG
Bid: 0,00 / Ask: 173,14
Umsatz: 23 127 TEUR -
Infineon Technologies AG
Bid: 66,70 / Ask: 66,71
Umsatz: 20 994 TEUR -
Micron Technology Inc.
Bid: 622,10 / Ask: 622,40
Umsatz: 20 763 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 15:47:08
Letzte Aktualisierung:
18.05.2026 @ 15:47:08