Tradegate BSX

VINCORION SE

Information
letzte Umsätze
kaufen
verkaufen

1705

4489

18,95

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
20.03.2026	09:46:11,737	95		19,566
			95	19,566
			95	19,566
20.03.2026	09:46:11,462	200		19,566
			200	19,566
			200	19,566
20.03.2026	09:46:03,303	10		19,556
			10	19,556
			10	19,556
20.03.2026	09:46:02,917	40		19,566
			40	19,566
			40	19,566
20.03.2026	09:46:01,242	90		19,566
			90	19,566
			90	19,566
20.03.2026	09:45:59,878	80		19,566
			80	19,566
			80	19,566
20.03.2026	09:45:55,308	10		19,556
			10	19,556
			10	19,556
20.03.2026	09:45:53,641	400		19,566
			400	19,566
			400	19,566
20.03.2026	09:45:53,590	10		19,566
			10	19,566
			10	19,566
20.03.2026	09:45:53,161	90		19,566
			90	19,566
			90	19,566
20.03.2026	09:45:52,774	100		19,566
			100	19,566
			100	19,566
20.03.2026	09:45:52,633	100		19,566
			100	19,566
			100	19,566
20.03.2026	09:45:50,495	10		19,556
			10	19,556
			10	19,556
20.03.2026	09:45:49,406	25		19,566
			25	19,566
			25	19,566
20.03.2026	09:45:49,251	10		19,556
			10	19,556
			10	19,556
20.03.2026	09:45:48,814	10		19,556
			10	19,556
			10	19,556
20.03.2026	09:45:47,839	30		19,556
			30	19,556
			30	19,556
20.03.2026	09:45:47,142	10		19,554
			10	19,554
			10	19,554
20.03.2026	09:45:43,888	200		19,564
			200	19,564
			200	19,564
20.03.2026	09:45:42,387	500		19,564
			500	19,564
			500	19,564
20.03.2026	09:45:41,920	40		19,564
			40	19,564
			40	19,564
20.03.2026	09:45:37,306	300		19,566
			300	19,566
			300	19,566
20.03.2026	09:45:36,191	10		19,554
			10	19,554
			10	19,554
20.03.2026	09:45:34,747	10		19,554
			10	19,554
			10	19,554
20.03.2026	09:45:34,696	2		19,564
			2	19,564
			2	19,564
20.03.2026	09:45:33,034	10		19,54
			10	19,54
			10	19,54
20.03.2026	09:45:30,371	500		19,566
			500	19,566
			500	19,566
20.03.2026	09:45:27,921	55		19,566
			55	19,566
			55	19,566
20.03.2026	09:45:27,712	10		19,556
			10	19,556
			10	19,556
20.03.2026	09:45:26,738	10		19,554
			10	19,554
			10	19,554
20.03.2026	09:45:25,363	10		19,554
			10	19,554
			10	19,554
20.03.2026	09:45:23,728	65		19,566
			65	19,566
			65	19,566
20.03.2026	09:45:20,086	150		19,566
			150	19,566
			150	19,566
20.03.2026	09:45:19,249	5		19,566
			5	19,566
			5	19,566
20.03.2026	09:45:18,857	5		19,566
			5	19,566
			5	19,566
20.03.2026	09:45:18,684	100		19,566
			100	19,566
			100	19,566
20.03.2026	09:45:18,116	80		19,566
			80	19,566
			80	19,566
20.03.2026	09:45:16,420	110		19,568
			110	19,568
			110	19,568
20.03.2026	09:45:14,157	30		19,568
			30	19,568
			30	19,568
20.03.2026	09:45:14,010	65		19,568
			10	19,568
			55	19,568
			25	19,568
			40	19,568
20.03.2026	09:44:59,593	200		19,568
			200	19,568
			200	19,568
20.03.2026	09:44:58,796	46		19,568
			46	19,568
			46	19,568
20.03.2026	09:44:58,226	90		19,568
			90	19,568
			90	19,568
20.03.2026	09:44:56,371	80		19,568
			80	19,568
			80	19,568
20.03.2026	09:44:55,194	180		19,568
			180	19,568
			180	19,568
20.03.2026	09:44:52,487	70		19,57
			70	19,57
			20	19,57
			20	19,57
			30	19,57
20.03.2026	09:44:43,442	230		19,57
			230	19,57
			230	19,57
20.03.2026	09:44:42,913	100		19,57
			100	19,57
			100	19,57
20.03.2026	09:44:42,133	2		19,57
			2	19,57
			2	19,57
20.03.2026	09:44:39,627	100		19,57
			100	19,57
			100	19,57
20.03.2026	09:44:38,220	150		19,57
			150	19,57
			150	19,57
20.03.2026	09:44:36,537	60		19,546
			49	19,546
			11	19,546
			60	19,546
20.03.2026	09:44:33,538	40		19,562
			20	19,562
			10	19,562
			40	19,562
			10	19,562
20.03.2026	09:44:27,511	500		19,562
			500	19,562
			500	19,562
20.03.2026	09:44:27,118	260		19,562
			260	19,562
			260	19,562
20.03.2026	09:44:25,168	200		19,562
			200	19,562
			200	19,562
20.03.2026	09:44:23,149	500		19,562
			500	19,562
			500	19,562
20.03.2026	09:44:22,998	100		19,562
			100	19,562
			100	19,562
20.03.2026	09:44:14,971	9 326		19,55
			155	19,55
			40	19,55
			9 326	19,55
			8 941	19,55
			40	19,55
			100	19,55
			50	19,55
20.03.2026	09:44:05,035	1 158		19,56
			15	19,56
			153	19,56
			990	19,56
			1 148	19,56
			10	19,56
20.03.2026	09:43:50,703	20		19,56
			20	19,56
			20	19,56
20.03.2026	09:43:49,824	500		19,578
			500	19,578
			500	19,578
20.03.2026	09:43:49,213	61		19,578
			61	19,578
			61	19,578
20.03.2026	09:43:37,804	150		19,578
			150	19,578
			150	19,578
20.03.2026	09:43:37,323	92		19,578
			92	19,578
			92	19,578
20.03.2026	09:43:35,411	300		19,578
			300	19,578
			300	19,578
20.03.2026	09:43:29,185	6		19,584
			6	19,584
			6	19,584
20.03.2026	09:43:27,788	10		19,584
			10	19,584
			10	19,584
20.03.2026	09:43:27,501	70		19,584
			70	19,584
			10	19,584
			60	19,584
20.03.2026	09:43:22,215	400		19,562
			400	19,562
			400	19,562
20.03.2026	09:43:21,324	24		19,562
			10	19,562
			14	19,562
			24	19,562
20.03.2026	09:43:18,679	10		19,554
			10	19,554
			10	19,554
20.03.2026	09:43:18,272	200		19,564
			200	19,564
			200	19,564
20.03.2026	09:43:16,642	100		19,562
			100	19,562
			100	19,562
20.03.2026	09:43:16,004	300		19,562
			300	19,562
			300	19,562
20.03.2026	09:43:15,640	250		19,562
			100	19,562
			250	19,562
			150	19,562
20.03.2026	09:43:13,528	400		19,562
			400	19,562
			400	19,562
20.03.2026	09:43:11,832	180		19,564
			180	19,564
			180	19,564
20.03.2026	09:43:04,786	300		19,562
			300	19,562
			300	19,562
20.03.2026	09:43:04,332	75		19,562
			75	19,562
			75	19,562
20.03.2026	09:42:58,209	30		19,562
			30	19,562
			30	19,562
20.03.2026	09:42:56,155	180		19,562
			180	19,562
			180	19,562
20.03.2026	09:42:56,092	55		19,562
			25	19,562
			30	19,562
			55	19,562
20.03.2026	09:42:49,641	255		19,56
			255	19,56
			255	19,56
20.03.2026	09:42:48,109	10		19,542
			10	19,542
			10	19,542
20.03.2026	09:42:46,873	300		19,558
			300	19,558
			300	19,558
20.03.2026	09:42:45,804	60		19,558
			60	19,558
			60	19,558
20.03.2026	09:42:45,721	50		19,558
			50	19,558
			50	19,558
20.03.2026	09:42:41,303	100		19,56
			100	19,56
			100	19,56
20.03.2026	09:42:38,785	300		19,56
			300	19,56
			300	19,56
20.03.2026	09:42:36,393	500		19,562
			500	19,562
			500	19,562
20.03.2026	09:42:32,106	90		19,56
			90	19,56
			90	19,56
20.03.2026	09:42:28,833	5		19,56
			5	19,56
			5	19,56
20.03.2026	09:42:28,572	90		19,572
			90	19,572
			90	19,572
20.03.2026	09:42:26,844	90		19,558
			90	19,558
			90	19,558
20.03.2026	09:42:25,333	82		19,564
			82	19,564
			82	19,564
20.03.2026	09:42:25,223	10		19,542
			10	19,542
			10	19,542
20.03.2026	09:42:24,494	80		19,564
			80	19,564
			80	19,564
20.03.2026	09:42:22,744	110		19,57
			110	19,57
			110	19,57
20.03.2026	09:42:22,425	215		19,574
			90	19,574
			100	19,574
			10	19,574
			185	19,574
			10	19,574
			25	19,574
			10	19,574
20.03.2026	09:42:09,329	100		19,572
			100	19,572
			100	19,572
20.03.2026	09:42:06,508	150		19,572
			150	19,572
			150	19,572
20.03.2026	09:42:04,773	15		19,572
			15	19,572
			15	19,572
20.03.2026	09:42:01,287	100		19,574
			100	19,574
			100	19,574
20.03.2026	09:41:56,090	200		19,57
			200	19,57
			200	19,57
20.03.2026	09:41:55,701	50		19,57
			50	19,57
			50	19,57
20.03.2026	09:41:54,126	17		19,57
			17	19,57
			17	19,57
20.03.2026	09:41:54,013	51		19,57
			51	19,57
			51	19,57
20.03.2026	09:41:53,514	90		19,57
			90	19,57
			90	19,57
20.03.2026	09:41:53,174	30		19,57
			30	19,57
			30	19,57
20.03.2026	09:41:53,098	200		19,57
			200	19,57
			200	19,57
20.03.2026	09:41:52,611	100		19,57
			100	19,57
			100	19,57
20.03.2026	09:41:52,507	510		19,57
			510	19,57
			130	19,57
			265	19,57
			115	19,57
20.03.2026	09:41:40,497	500		19,57
			500	19,57
			500	19,57
20.03.2026	09:41:39,212	10		19,544
			10	19,544
			10	19,544
20.03.2026	09:41:38,878	90		19,57
			90	19,57
			90	19,57
20.03.2026	09:41:31,383	113		19,57
			108	19,57
			5	19,57
			113	19,57
20.03.2026	09:41:24,802	240		19,568
			240	19,568
			240	19,568
20.03.2026	09:41:24,270	10		19,554
			10	19,554
			10	19,554
20.03.2026	09:41:23,588	10		19,554
			10	19,554
			10	19,554
20.03.2026	09:41:23,454	90		19,568
			90	19,568
			90	19,568
20.03.2026	09:41:21,162	200		19,568
			200	19,568
			200	19,568
20.03.2026	09:41:20,991	100		19,568
			100	19,568
			100	19,568
20.03.2026	09:41:20,567	52		19,568
			52	19,568
			52	19,568
20.03.2026	09:41:19,433	10		19,536
			10	19,536
			10	19,536
20.03.2026	09:41:17,876	125		19,568
			10	19,568
			125	19,568
			115	19,568
20.03.2026	09:41:15,438	10		19,534
			10	19,534
			10	19,534
20.03.2026	09:41:14,609	300		19,568
			300	19,568
			300	19,568
20.03.2026	09:41:06,774	200		19,568
			200	19,568
			200	19,568
20.03.2026	09:41:06,126	190		19,568
			190	19,568
			190	19,568
20.03.2026	09:41:05,385	20		19,534
			20	19,534
			20	19,534
20.03.2026	09:41:03,771	153		19,568
			153	19,568
			153	19,568
20.03.2026	09:41:03,663	30		19,568
			30	19,568
			30	19,568
20.03.2026	09:40:59,321	200		19,57
			10	19,57
			200	19,57
			190	19,57
20.03.2026	09:40:56,723	190		19,57
			190	19,57
			190	19,57
20.03.2026	09:40:55,646	100		19,57
			100	19,57
			100	19,57
20.03.2026	09:40:53,919	76		19,574
			76	19,574
			76	19,574
20.03.2026	09:40:52,957	40		19,574
			40	19,574
			40	19,574
20.03.2026	09:40:52,807	161		19,574
			90	19,574
			161	19,574
			71	19,574
20.03.2026	09:40:50,755	350		19,574
			350	19,574
			350	19,574
20.03.2026	09:40:49,808	2		19,574
			2	19,574
			2	19,574
20.03.2026	09:40:49,369	30		19,574
			30	19,574
			30	19,574
20.03.2026	09:40:48,446	250		19,574
			250	19,574
			250	19,574
20.03.2026	09:40:46,692	200		19,574
			200	19,574
			200	19,574
20.03.2026	09:40:45,121	105		19,574
			105	19,574
			105	19,574
20.03.2026	09:40:44,988	10		19,558
			10	19,558
			10	19,558
20.03.2026	09:40:44,468	100		19,574
			100	19,574
			100	19,574
20.03.2026	09:40:43,615	10		19,558
			10	19,558
			10	19,558
20.03.2026	09:40:43,224	10		19,554
			10	19,554
			10	19,554
20.03.2026	09:40:42,977	65		19,574
			65	19,574
			65	19,574
20.03.2026	09:40:41,557	50		19,574
			50	19,574
			50	19,574
20.03.2026	09:40:36,836	500		19,574
			500	19,574
			500	19,574
20.03.2026	09:40:36,606	10		19,544
			10	19,544
			10	19,544
20.03.2026	09:40:36,009	10		19,544
			10	19,544
			10	19,544
20.03.2026	09:40:35,740	10		19,544
			10	19,544
			10	19,544
20.03.2026	09:40:34,707	10		19,536
			10	19,536
			10	19,536
20.03.2026	09:40:33,776	290		19,574
			290	19,574
			290	19,574
20.03.2026	09:40:31,329	10		19,532
			10	19,532
			10	19,532
20.03.2026	09:40:30,977	80		19,568
			80	19,568
			80	19,568
20.03.2026	09:40:28,352	20		19,57
			20	19,57
			20	19,57
20.03.2026	09:40:25,637	10		19,538
			10	19,538
			10	19,538
20.03.2026	09:40:22,509	150		19,582
			150	19,582
			150	19,582
20.03.2026	09:40:21,261	3 000		19,558
			10	19,558
			3 000	19,558
			2 990	19,558
20.03.2026	09:40:13,199	10		19,558
			10	19,558
			10	19,558
20.03.2026	09:40:09,914	10		19,558
			10	19,558
			10	19,558
20.03.2026	09:40:09,736	15		19,598
			15	19,598
			15	19,598
20.03.2026	09:40:09,440	5		19,598
			5	19,598
			5	19,598
20.03.2026	09:40:09,358	75		19,598
			75	19,598
			75	19,598
20.03.2026	09:40:08,520	20		19,558
			20	19,558
			20	19,558
20.03.2026	09:40:06,318	190		19,57
			190	19,57
			190	19,57
20.03.2026	09:40:04,686	10		19,558
			10	19,558
			10	19,558
20.03.2026	09:40:03,748	20		19,558
			20	19,558
			20	19,558
20.03.2026	09:40:01,587	500		19,584
			500	19,584
			500	19,584
20.03.2026	09:40:00,982	15		19,584
			15	19,584
			15	19,584
20.03.2026	09:40:00,703	60		19,586
			60	19,586
			60	19,586
20.03.2026	09:40:00,068	90		19,584
			90	19,584
			90	19,584
20.03.2026	09:39:59,533	100		19,586
			100	19,586
			100	19,586
20.03.2026	09:39:53,130	10		19,558
			10	19,558
			10	19,558
20.03.2026	09:39:52,429	200		19,586
			200	19,586
			200	19,586
20.03.2026	09:39:52,279	40		19,586
			40	19,586
			40	19,586
20.03.2026	09:39:49,367	10		19,558
			10	19,558
			10	19,558
20.03.2026	09:39:46,296	10		19,546
			10	19,546
			10	19,546
20.03.2026	09:39:46,028	10		19,546
			10	19,546
			10	19,546
20.03.2026	09:39:41,614	20		19,552
			20	19,552
			20	19,552
20.03.2026	09:39:37,689	10		19,552
			10	19,552
			10	19,552
20.03.2026	09:39:34,901	200		19,56
			200	19,56
			200	19,56
20.03.2026	09:39:34,562	10		19,552
			10	19,552
			10	19,552
20.03.2026	09:39:33,678	200		19,56
			200	19,56
			200	19,56
20.03.2026	09:39:33,354	100		19,56
			100	19,56
			100	19,56
20.03.2026	09:39:32,231	40		19,552
			40	19,552
			40	19,552
20.03.2026	09:39:31,141	55		19,56
			55	19,56
			55	19,56
20.03.2026	09:39:30,745	90		19,56
			90	19,56
			90	19,56
20.03.2026	09:39:30,618	250		19,552
			250	19,552
			250	19,552
20.03.2026	09:39:30,211	100		19,56
			100	19,56
			100	19,56
20.03.2026	09:39:29,533	30		19,552
			30	19,552
			30	19,552
20.03.2026	09:39:28,602	40		19,586
			40	19,586
			40	19,586
20.03.2026	09:39:27,927	10		19,552
			10	19,552
			10	19,552
20.03.2026	09:39:27,820	140		19,582
			140	19,582
			140	19,582
20.03.2026	09:39:27,539	50		19,582
			50	19,582
			50	19,582
20.03.2026	09:39:26,677	10		19,552
			10	19,552
			10	19,552
20.03.2026	09:39:24,079	100		19,586
			100	19,586
			100	19,586
20.03.2026	09:39:23,736	10		19,546
			10	19,546
			10	19,546
20.03.2026	09:39:22,863	220		19,54
			220	19,54
			220	19,54
20.03.2026	09:39:22,549	300		19,54
			280	19,54
			260	19,54
			10	19,54
			10	19,54
			40	19,54
20.03.2026	09:39:11,947	10		19,54
			10	19,54
			10	19,54
20.03.2026	09:39:09,122	81		19,568
			81	19,568
			81	19,568
20.03.2026	09:39:07,726	40		19,568
			40	19,568
			40	19,568
20.03.2026	09:39:06,255	30		19,576
			30	19,576
			30	19,576
20.03.2026	09:39:06,113	2		19,57
			2	19,57
			2	19,57
20.03.2026	09:39:05,334	300		19,578
			300	19,578
			300	19,578
20.03.2026	09:39:01,829	10		19,556
			10	19,556
			10	19,556
20.03.2026	09:39:01,036	10		19,552
			10	19,552
			10	19,552
20.03.2026	09:38:57,391	90		19,59
			90	19,59
			90	19,59
20.03.2026	09:38:43,124	200		19,57
			200	19,57
			200	19,57
20.03.2026	09:38:41,453	80		19,57
			80	19,57
			80	19,57
20.03.2026	09:38:39,270	245		19,57
			245	19,57
			245	19,57
20.03.2026	09:38:38,155	10		19,546
			10	19,546
			10	19,546
20.03.2026	09:38:30,489	400		19,57
			400	19,57
			400	19,57
20.03.2026	09:38:29,712	50		19,57
			50	19,57
			50	19,57
20.03.2026	09:38:28,200	90		19,57
			90	19,57
			90	19,57
20.03.2026	09:38:25,527	500		19,57
			500	19,57
			500	19,57
20.03.2026	09:38:23,930	17		19,57
			17	19,57
			17	19,57
20.03.2026	09:38:23,317	190		19,57
			190	19,57
			190	19,57
20.03.2026	09:38:23,043	10		19,556
			10	19,556
			10	19,556
20.03.2026	09:38:22,328	10		19,57
			10	19,57
			10	19,57
20.03.2026	09:38:18,451	10		19,556
			10	19,556
			10	19,556
20.03.2026	09:38:11,334	225		19,57
			225	19,57
			225	19,57
20.03.2026	09:38:10,851	20		19,556
			20	19,556
			20	19,556
20.03.2026	09:38:08,739	100		19,57
			100	19,57
			100	19,57
20.03.2026	09:38:07,616	20		19,556
			20	19,556
			20	19,556
20.03.2026	09:38:06,560	100		19,57
			100	19,57
			100	19,57
20.03.2026	09:38:05,621	102		19,57
			102	19,57
			102	19,57
20.03.2026	09:38:03,175	42		19,572
			42	19,572
			42	19,572
20.03.2026	09:38:02,636	10		19,56
			10	19,56
			10	19,56
20.03.2026	09:38:02,593	140		19,556
			100	19,556
			30	19,556
			140	19,556
			10	19,556
20.03.2026	09:37:54,338	100		19,572
			100	19,572
			100	19,572
20.03.2026	09:37:53,593	10		19,556
			10	19,556
			10	19,556
20.03.2026	09:37:51,526	51		19,572
			51	19,572
			51	19,572
20.03.2026	09:37:50,611	10		19,556
			10	19,556
			10	19,556
20.03.2026	09:37:50,331	40		19,572
			40	19,572
			40	19,572
20.03.2026	09:37:49,156	20		19,556
			20	19,556
			20	19,556
20.03.2026	09:37:49,028	30		19,572
			30	19,572
			30	19,572
20.03.2026	09:37:47,649	10		19,556
			10	19,556
			10	19,556
20.03.2026	09:37:46,842	190		19,572
			190	19,572
			190	19,572
20.03.2026	09:37:45,087	10		19,532
			10	19,532
			10	19,532
20.03.2026	09:37:42,858	100		19,572
			100	19,572
			100	19,572
20.03.2026	09:37:41,359	10		19,532
			10	19,532
			10	19,532
20.03.2026	09:37:37,653	95		19,572
			95	19,572
			95	19,572
20.03.2026	09:37:32,823	500		19,572
			500	19,572
			500	19,572
20.03.2026	09:37:32,459	10		19,52
			10	19,52
			10	19,52
20.03.2026	09:37:31,527	240		19,572
			240	19,572
			240	19,572
20.03.2026	09:37:30,803	50		19,572
			10	19,572
			50	19,572
			40	19,572
20.03.2026	09:37:28,355	90		19,572
			90	19,572
			90	19,572
20.03.2026	09:37:26,866	470		19,572
			470	19,572
			100	19,572
			370	19,572
20.03.2026	09:37:24,136	520		19,572
			520	19,572
			520	19,572
20.03.2026	09:37:23,840	205		19,574
			205	19,574
			205	19,574
20.03.2026	09:37:22,943	61		19,574
			61	19,574
			61	19,574
20.03.2026	09:37:21,773	10		19,556
			10	19,556
			10	19,556
20.03.2026	09:37:19,829	571		19,578
			26	19,578
			5	19,578
			100	19,578
			240	19,578
			10	19,578
			200	19,578
			32	19,578
			500	19,578
			29	19,578
20.03.2026	09:37:11,351	180		19,578
			180	19,578
			180	19,578
20.03.2026	09:37:10,061	345		19,584
			75	19,584
			345	19,584
			220	19,584
			50	19,584
20.03.2026	09:37:09,688	270		19,584
			260	19,584
			270	19,584
			10	19,584
20.03.2026	09:37:04,603	510		19,584
			510	19,584
			510	19,584
20.03.2026	09:37:02,691	10		19,544
			10	19,544
			10	19,544
20.03.2026	09:37:02,475	20		19,544
			20	19,544
			20	19,544
20.03.2026	09:37:01,578	25		19,586
			25	19,586
			25	19,586
20.03.2026	09:37:01,224	157		19,586
			100	19,586
			157	19,586
			55	19,586
			2	19,586
20.03.2026	09:36:53,566	200		19,586
			200	19,586
			200	19,586
20.03.2026	09:36:52,224	51		19,59
			51	19,59
			51	19,59
20.03.2026	09:36:52,125	60		19,54
			60	19,54
			60	19,54
20.03.2026	09:36:50,576	80		19,59
			30	19,59
			80	19,59
			50	19,59
20.03.2026	09:36:46,724	500		19,59
			500	19,59
			500	19,59
20.03.2026	09:36:45,432	15		19,59
			15	19,59
			15	19,59
20.03.2026	09:36:44,696	20		19,59
			20	19,59
			20	19,59
20.03.2026	09:36:41,756	100		19,59
			100	19,59
			100	19,59
20.03.2026	09:36:41,687	200		19,592
			200	19,592
			200	19,592
20.03.2026	09:36:41,018	50		19,566
			20	19,566
			30	19,566
			20	19,566
			20	19,566
			10	19,566
20.03.2026	09:36:26,785	100		19,592
			100	19,592
			100	19,592
20.03.2026	09:36:24,974	200		19,592
			200	19,592
			200	19,592
20.03.2026	09:36:22,813	300		19,592
			300	19,592
			300	19,592
20.03.2026	09:36:22,684	10		19,54
			10	19,54
			10	19,54
20.03.2026	09:36:21,217	20		19,54
			20	19,54
			20	19,54
20.03.2026	09:36:19,948	100		19,54
			100	19,54
			100	19,54
20.03.2026	09:36:12,123	20		19,538
			20	19,538
			20	19,538
20.03.2026	09:36:09,259	70		19,592
			70	19,592
			70	19,592
20.03.2026	09:36:05,814	40		19,594
			40	19,594
			40	19,594
20.03.2026	09:36:03,607	100		19,592
			100	19,592
			100	19,592
20.03.2026	09:36:01,513	25		19,55
			25	19,55
			25	19,55
20.03.2026	09:36:01,282	15		19,55
			15	19,55
			15	19,55
20.03.2026	09:35:57,888	10		19,526
			10	19,526
			10	19,526
20.03.2026	09:35:57,476	120		19,55
			120	19,55
			120	19,55
20.03.2026	09:35:57,119	250		19,594
			250	19,594
			250	19,594
20.03.2026	09:35:57,038	510		19,594
			500	19,594
			10	19,594
			500	19,594
			10	19,594
20.03.2026	09:35:42,963	100		19,594
			100	19,594
			100	19,594
20.03.2026	09:35:42,241	50		19,594
			50	19,594
			50	19,594
20.03.2026	09:35:41,972	40		19,594
			40	19,594
			40	19,594
20.03.2026	09:35:39,693	40		19,608
			40	19,608
			40	19,608
20.03.2026	09:35:38,872	50		19,608
			50	19,608
			50	19,608
20.03.2026	09:35:34,752	178		19,608
			178	19,608
			178	19,608
20.03.2026	09:35:34,643	100		19,608
			100	19,608
			100	19,608
20.03.2026	09:35:30,885	10		19,538
			10	19,538
			10	19,538
20.03.2026	09:35:24,502	10		19,512
			10	19,512
			10	19,512
20.03.2026	09:35:23,199	10		19,512
			10	19,512
			10	19,512
20.03.2026	09:35:22,661	10		19,512
			10	19,512
			10	19,512
20.03.2026	09:35:22,217	10		19,512
			10	19,512
			10	19,512
20.03.2026	09:35:20,431	20		19,552
			20	19,552
			20	19,552
20.03.2026	09:35:19,100	30		19,552
			30	19,552
			30	19,552
20.03.2026	09:35:17,688	20		19,494
			20	19,494
			20	19,494
20.03.2026	09:35:16,116	50		19,502
			50	19,502
			50	19,502
20.03.2026	09:35:14,090	10		19,494
			10	19,494
			10	19,494
20.03.2026	09:35:13,496	75		19,50
			9	19,50
			26	19,50
			75	19,50
			40	19,50
20.03.2026	09:35:10,597	500		19,50
			500	19,50
			500	19,50
20.03.2026	09:35:08,502	25		19,50
			25	19,50
			25	19,50
20.03.2026	09:35:06,985	10		19,492
			10	19,492
			10	19,492

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 500,50
Ask: 1 509,00
Stückzahl: 58 264
-3,11%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
20.03.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung