Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1719
2339
164,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.02.2026 | 12:08:51,244 | 122 | 164,00 | |
| 122 | 164,00 | |||
| 122 | 164,00 | |||
| 16.02.2026 | 12:08:43,193 | 123 | 163,95 | |
| 123 | 163,95 | |||
| 123 | 163,95 | |||
| 16.02.2026 | 12:08:29,558 | 100 | 164,05 | |
| 100 | 164,05 | |||
| 100 | 164,05 | |||
| 16.02.2026 | 12:08:22,974 | 14 | 164,10 | |
| 14 | 164,10 | |||
| 14 | 164,10 | |||
| 16.02.2026 | 12:07:42,685 | 10 | 164,10 | |
| 10 | 164,10 | |||
| 10 | 164,10 | |||
| 16.02.2026 | 12:07:28,259 | 7 | 164,05 | |
| 7 | 164,05 | |||
| 7 | 164,05 | |||
| 16.02.2026 | 12:07:20,265 | 15 | 164,05 | |
| 15 | 164,05 | |||
| 15 | 164,05 | |||
| 16.02.2026 | 12:06:32,448 | 10 | 163,95 | |
| 10 | 163,95 | |||
| 10 | 163,95 | |||
| 16.02.2026 | 12:06:27,790 | 80 | 164,00 | |
| 80 | 164,00 | |||
| 80 | 164,00 | |||
| 16.02.2026 | 12:06:16,406 | 80 | 163,95 | |
| 80 | 163,95 | |||
| 80 | 163,95 | |||
| 16.02.2026 | 12:06:09,564 | 30 | 164,00 | |
| 30 | 164,00 | |||
| 30 | 164,00 | |||
| 16.02.2026 | 12:05:56,168 | 4 | 164,00 | |
| 4 | 164,00 | |||
| 4 | 164,00 | |||
| 16.02.2026 | 12:05:33,066 | 155 | 164,05 | |
| 125 | 164,05 | |||
| 155 | 164,05 | |||
| 30 | 164,05 | |||
| 16.02.2026 | 12:05:12,276 | 300 | 164,00 | |
| 300 | 164,00 | |||
| 300 | 164,00 | |||
| 16.02.2026 | 12:04:53,690 | 4 | 164,00 | |
| 4 | 164,00 | |||
| 4 | 164,00 | |||
| 16.02.2026 | 12:04:52,276 | 15 | 164,00 | |
| 15 | 164,00 | |||
| 15 | 164,00 | |||
| 16.02.2026 | 12:04:48,604 | 4 | 164,05 | |
| 4 | 164,05 | |||
| 4 | 164,05 | |||
| 16.02.2026 | 12:04:20,571 | 25 | 164,05 | |
| 25 | 164,05 | |||
| 25 | 164,05 | |||
| 16.02.2026 | 12:02:44,697 | 10 | 164,00 | |
| 10 | 164,00 | |||
| 10 | 164,00 | |||
| 16.02.2026 | 12:01:59,944 | 25 | 163,95 | |
| 25 | 163,95 | |||
| 23 | 163,95 | |||
| 2 | 163,95 | |||
| 16.02.2026 | 12:01:03,894 | 75 | 163,95 | |
| 75 | 163,95 | |||
| 75 | 163,95 | |||
| 16.02.2026 | 12:00:52,655 | 3 | 163,95 | |
| 3 | 163,95 | |||
| 3 | 163,95 | |||
| 16.02.2026 | 12:00:51,708 | 100 | 163,95 | |
| 100 | 163,95 | |||
| 100 | 163,95 | |||
| 16.02.2026 | 12:00:39,806 | 1 | 163,95 | |
| 1 | 163,95 | |||
| 1 | 163,95 | |||
| 16.02.2026 | 11:59:56,412 | 60 | 163,85 | |
| 60 | 163,85 | |||
| 60 | 163,85 | |||
| 16.02.2026 | 11:59:51,788 | 1 | 163,75 | |
| 1 | 163,75 | |||
| 1 | 163,75 | |||
| 16.02.2026 | 11:59:20,240 | 12 | 163,85 | |
| 12 | 163,85 | |||
| 12 | 163,85 | |||
| 16.02.2026 | 11:58:36,362 | 40 | 163,75 | |
| 40 | 163,75 | |||
| 40 | 163,75 | |||
| 16.02.2026 | 11:58:34,577 | 25 | 163,85 | |
| 25 | 163,85 | |||
| 25 | 163,85 | |||
| 16.02.2026 | 11:58:19,910 | 70 | 163,75 | |
| 70 | 163,75 | |||
| 70 | 163,75 | |||
| 16.02.2026 | 11:58:16,025 | 6 | 163,85 | |
| 6 | 163,85 | |||
| 6 | 163,85 | |||
| 16.02.2026 | 11:57:54,512 | 7 | 163,85 | |
| 7 | 163,85 | |||
| 7 | 163,85 | |||
| 16.02.2026 | 11:56:43,201 | 20 | 163,75 | |
| 20 | 163,75 | |||
| 20 | 163,75 | |||
| 16.02.2026 | 11:56:15,635 | 5 | 163,65 | |
| 5 | 163,65 | |||
| 5 | 163,65 | |||
| 16.02.2026 | 11:55:52,049 | 27 | 163,55 | |
| 27 | 163,55 | |||
| 27 | 163,55 | |||
| 16.02.2026 | 11:54:07,682 | 210 | 163,90 | |
| 210 | 163,90 | |||
| 210 | 163,90 | |||
| 16.02.2026 | 11:53:59,216 | 390 | 163,95 | |
| 390 | 163,95 | |||
| 390 | 163,95 | |||
| 16.02.2026 | 11:53:58,168 | 20 | 163,95 | |
| 20 | 163,95 | |||
| 20 | 163,95 | |||
| 16.02.2026 | 11:53:57,608 | 50 | 163,90 | |
| 50 | 163,90 | |||
| 46 | 163,90 | |||
| 4 | 163,90 | |||
| 16.02.2026 | 11:53:27,748 | 15 | 163,95 | |
| 15 | 163,95 | |||
| 15 | 163,95 | |||
| 16.02.2026 | 11:53:21,041 | 1 | 163,95 | |
| 1 | 163,95 | |||
| 1 | 163,95 | |||
| 16.02.2026 | 11:52:54,564 | 50 | 164,00 | |
| 50 | 164,00 | |||
| 50 | 164,00 | |||
| 16.02.2026 | 11:52:18,016 | 2 | 163,85 | |
| 2 | 163,85 | |||
| 2 | 163,85 | |||
| 16.02.2026 | 11:52:09,122 | 1 | 163,90 | |
| 1 | 163,90 | |||
| 1 | 163,90 | |||
| 16.02.2026 | 11:51:50,567 | 15 | 163,90 | |
| 15 | 163,90 | |||
| 15 | 163,90 | |||
| 16.02.2026 | 11:51:31,353 | 1 | 163,90 | |
| 1 | 163,90 | |||
| 1 | 163,90 | |||
| 16.02.2026 | 11:50:48,768 | 1 | 163,95 | |
| 1 | 163,95 | |||
| 1 | 163,95 | |||
| 16.02.2026 | 11:50:41,210 | 1 | 163,95 | |
| 1 | 163,95 | |||
| 1 | 163,95 | |||
| 16.02.2026 | 11:50:22,633 | 30 | 163,95 | |
| 30 | 163,95 | |||
| 30 | 163,95 | |||
| 16.02.2026 | 11:50:21,056 | 20 | 163,90 | |
| 20 | 163,90 | |||
| 20 | 163,90 | |||
| 16.02.2026 | 11:50:20,853 | 10 | 163,95 | |
| 10 | 163,95 | |||
| 10 | 163,95 | |||
| 16.02.2026 | 11:49:37,527 | 30 | 164,00 | |
| 30 | 164,00 | |||
| 30 | 164,00 | |||
| 16.02.2026 | 11:49:28,443 | 18 | 164,00 | |
| 18 | 164,00 | |||
| 18 | 164,00 | |||
| 16.02.2026 | 11:49:01,955 | 40 | 163,85 | |
| 40 | 163,85 | |||
| 40 | 163,85 | |||
| 16.02.2026 | 11:48:29,327 | 200 | 163,95 | |
| 200 | 163,95 | |||
| 200 | 163,95 | |||
| 16.02.2026 | 11:48:28,556 | 400 | 163,95 | |
| 400 | 163,95 | |||
| 400 | 163,95 | |||
| 16.02.2026 | 11:48:16,652 | 400 | 163,80 | |
| 400 | 163,80 | |||
| 400 | 163,80 | |||
| 16.02.2026 | 11:48:09,599 | 14 | 163,75 | |
| 14 | 163,75 | |||
| 14 | 163,75 | |||
| 16.02.2026 | 11:48:04,525 | 12 | 163,85 | |
| 12 | 163,85 | |||
| 12 | 163,85 | |||
| 16.02.2026 | 11:47:44,972 | 122 | 163,95 | |
| 122 | 163,95 | |||
| 122 | 163,95 | |||
| 16.02.2026 | 11:47:19,268 | 335 | 163,85 | |
| 335 | 163,85 | |||
| 335 | 163,85 | |||
| 16.02.2026 | 11:47:19,212 | 2 | 163,95 | |
| 1 | 163,95 | |||
| 1 | 163,95 | |||
| 2 | 163,95 | |||
| 16.02.2026 | 11:45:40,642 | 400 | 163,85 | |
| 400 | 163,85 | |||
| 400 | 163,85 | |||
| 16.02.2026 | 11:45:31,854 | 3 | 163,75 | |
| 3 | 163,75 | |||
| 3 | 163,75 | |||
| 16.02.2026 | 11:45:31,145 | 100 | 163,80 | |
| 100 | 163,80 | |||
| 100 | 163,80 | |||
| 16.02.2026 | 11:45:20,319 | 17 | 163,85 | |
| 17 | 163,85 | |||
| 17 | 163,85 | |||
| 16.02.2026 | 11:45:18,858 | 4 | 163,85 | |
| 4 | 163,85 | |||
| 4 | 163,85 | |||
| 16.02.2026 | 11:45:09,206 | 2 | 163,75 | |
| 2 | 163,75 | |||
| 2 | 163,75 | |||
| 16.02.2026 | 11:45:07,485 | 115 | 163,75 | |
| 115 | 163,75 | |||
| 115 | 163,75 | |||
| 16.02.2026 | 11:44:52,797 | 10 | 163,85 | |
| 10 | 163,85 | |||
| 10 | 163,85 | |||
| 16.02.2026 | 11:44:51,454 | 5 | 163,85 | |
| 5 | 163,85 | |||
| 5 | 163,85 | |||
| 16.02.2026 | 11:44:38,853 | 100 | 163,75 | |
| 100 | 163,75 | |||
| 100 | 163,75 | |||
| 16.02.2026 | 11:44:32,604 | 5 | 163,75 | |
| 5 | 163,75 | |||
| 5 | 163,75 | |||
| 16.02.2026 | 11:43:52,849 | 454 | 163,65 | |
| 454 | 163,65 | |||
| 454 | 163,65 | |||
| 16.02.2026 | 11:43:44,227 | 3 | 163,75 | |
| 3 | 163,75 | |||
| 3 | 163,75 | |||
| 16.02.2026 | 11:43:32,288 | 124 | 163,75 | |
| 100 | 163,75 | |||
| 124 | 163,75 | |||
| 24 | 163,75 | |||
| 16.02.2026 | 11:42:28,721 | 500 | 163,55 | |
| 500 | 163,55 | |||
| 500 | 163,55 | |||
| 16.02.2026 | 11:41:27,085 | 25 | 163,60 | |
| 25 | 163,60 | |||
| 25 | 163,60 | |||
| 16.02.2026 | 11:41:07,200 | 10 | 163,60 | |
| 10 | 163,60 | |||
| 10 | 163,60 | |||
| 16.02.2026 | 11:40:25,839 | 5 | 163,25 | |
| 5 | 163,25 | |||
| 5 | 163,25 | |||
| 16.02.2026 | 11:40:10,329 | 40 | 163,25 | |
| 40 | 163,25 | |||
| 40 | 163,25 | |||
| 16.02.2026 | 11:39:19,846 | 700 | 163,20 | |
| 700 | 163,20 | |||
| 700 | 163,20 | |||
| 16.02.2026 | 11:38:47,649 | 25 | 163,30 | |
| 25 | 163,30 | |||
| 25 | 163,30 | |||
| 16.02.2026 | 11:37:46,714 | 100 | 163,15 | |
| 100 | 163,15 | |||
| 100 | 163,15 | |||
| 16.02.2026 | 11:37:27,198 | 1 | 163,15 | |
| 1 | 163,15 | |||
| 1 | 163,15 | |||
| 16.02.2026 | 11:36:44,481 | 5 | 163,25 | |
| 5 | 163,25 | |||
| 5 | 163,25 | |||
| 16.02.2026 | 11:36:40,759 | 173 | 163,25 | |
| 173 | 163,25 | |||
| 173 | 163,25 | |||
| 16.02.2026 | 11:36:27,862 | 5 | 163,25 | |
| 5 | 163,25 | |||
| 5 | 163,25 | |||
| 16.02.2026 | 11:36:25,031 | 59 | 163,20 | |
| 59 | 163,20 | |||
| 59 | 163,20 | |||
| 16.02.2026 | 11:36:20,623 | 19 | 163,30 | |
| 19 | 163,30 | |||
| 19 | 163,30 | |||
| 16.02.2026 | 11:36:16,741 | 8 | 163,30 | |
| 8 | 163,30 | |||
| 8 | 163,30 | |||
| 16.02.2026 | 11:36:16,334 | 12 | 163,30 | |
| 12 | 163,30 | |||
| 12 | 163,30 | |||
| 16.02.2026 | 11:35:46,252 | 150 | 163,30 | |
| 150 | 163,30 | |||
| 150 | 163,30 | |||
| 16.02.2026 | 11:35:41,254 | 30 | 163,30 | |
| 30 | 163,30 | |||
| 30 | 163,30 | |||
| 16.02.2026 | 11:35:27,828 | 30 | 163,20 | |
| 30 | 163,20 | |||
| 30 | 163,20 | |||
| 16.02.2026 | 11:35:23,263 | 100 | 163,20 | |
| 100 | 163,20 | |||
| 100 | 163,20 | |||
| 16.02.2026 | 11:35:22,925 | 123 | 163,15 | |
| 123 | 163,15 | |||
| 123 | 163,15 | |||
| 16.02.2026 | 11:35:18,853 | 77 | 163,20 | |
| 77 | 163,20 | |||
| 77 | 163,20 | |||
| 16.02.2026 | 11:35:06,917 | 100 | 163,20 | |
| 100 | 163,20 | |||
| 100 | 163,20 | |||
| 16.02.2026 | 11:34:33,102 | 50 | 163,20 | |
| 50 | 163,20 | |||
| 50 | 163,20 | |||
| 16.02.2026 | 11:34:21,177 | 1 | 163,15 | |
| 1 | 163,15 | |||
| 1 | 163,15 | |||
| 16.02.2026 | 11:33:53,170 | 15 | 163,00 | |
| 15 | 163,00 | |||
| 15 | 163,00 | |||
| 16.02.2026 | 11:33:48,145 | 6 | 163,05 | |
| 6 | 163,05 | |||
| 6 | 163,05 | |||
| 16.02.2026 | 11:33:06,073 | 7 | 163,05 | |
| 7 | 163,05 | |||
| 7 | 163,05 | |||
| 16.02.2026 | 11:33:01,720 | 3 | 163,00 | |
| 3 | 163,00 | |||
| 3 | 163,00 | |||
| 16.02.2026 | 11:32:56,353 | 1 | 163,05 | |
| 1 | 163,05 | |||
| 1 | 163,05 | |||
| 16.02.2026 | 11:32:39,302 | 10 | 162,90 | |
| 5 | 162,90 | |||
| 5 | 162,90 | |||
| 10 | 162,90 | |||
| 16.02.2026 | 11:32:39,243 | 50 | 163,00 | |
| 50 | 163,00 | |||
| 50 | 163,00 | |||
| 16.02.2026 | 11:32:22,970 | 1 | 163,05 | |
| 1 | 163,05 | |||
| 1 | 163,05 | |||
| 16.02.2026 | 11:32:01,286 | 2 | 163,20 | |
| 2 | 163,20 | |||
| 2 | 163,20 | |||
| 16.02.2026 | 11:31:59,153 | 1 | 163,20 | |
| 1 | 163,20 | |||
| 1 | 163,20 | |||
| 16.02.2026 | 11:31:47,586 | 200 | 163,10 | |
| 200 | 163,10 | |||
| 200 | 163,10 | |||
| 16.02.2026 | 11:31:47,531 | 80 | 163,10 | |
| 80 | 163,10 | |||
| 80 | 163,10 | |||
| 16.02.2026 | 11:31:37,050 | 200 | 163,20 | |
| 200 | 163,20 | |||
| 200 | 163,20 | |||
| 16.02.2026 | 11:31:31,679 | 4 | 163,25 | |
| 4 | 163,25 | |||
| 4 | 163,25 | |||
| 16.02.2026 | 11:31:30,254 | 1 | 163,30 | |
| 1 | 163,30 | |||
| 1 | 163,30 | |||
| 16.02.2026 | 11:31:21,600 | 1 | 163,35 | |
| 1 | 163,35 | |||
| 1 | 163,35 | |||
| 16.02.2026 | 11:31:10,318 | 20 | 163,25 | |
| 20 | 163,25 | |||
| 20 | 163,25 | |||
| 16.02.2026 | 11:31:07,180 | 1 | 163,35 | |
| 1 | 163,35 | |||
| 1 | 163,35 | |||
| 16.02.2026 | 11:30:56,445 | 50 | 163,35 | |
| 50 | 163,35 | |||
| 50 | 163,35 | |||
| 16.02.2026 | 11:30:37,267 | 100 | 163,55 | |
| 100 | 163,55 | |||
| 100 | 163,55 | |||
| 16.02.2026 | 11:30:37,183 | 4 | 163,60 | |
| 4 | 163,60 | |||
| 4 | 163,60 | |||
| 16.02.2026 | 11:30:09,521 | 400 | 163,55 | |
| 400 | 163,55 | |||
| 400 | 163,55 | |||
| 16.02.2026 | 11:29:59,846 | 65 | 163,60 | |
| 65 | 163,60 | |||
| 65 | 163,60 | |||
| 16.02.2026 | 11:29:48,110 | 61 | 163,60 | |
| 61 | 163,60 | |||
| 61 | 163,60 | |||
| 16.02.2026 | 11:29:37,874 | 15 | 163,60 | |
| 15 | 163,60 | |||
| 15 | 163,60 | |||
| 16.02.2026 | 11:29:34,432 | 10 | 163,60 | |
| 10 | 163,60 | |||
| 10 | 163,60 | |||
| 16.02.2026 | 11:29:03,342 | 213 | 163,60 | |
| 213 | 163,60 | |||
| 13 | 163,60 | |||
| 200 | 163,60 | |||
| 16.02.2026 | 11:28:50,820 | 200 | 163,60 | |
| 200 | 163,60 | |||
| 200 | 163,60 | |||
| 16.02.2026 | 11:28:36,587 | 1 | 163,55 | |
| 1 | 163,55 | |||
| 1 | 163,55 | |||
| 16.02.2026 | 11:28:32,835 | 50 | 163,55 | |
| 50 | 163,55 | |||
| 50 | 163,55 | |||
| 16.02.2026 | 11:28:31,841 | 4 | 163,55 | |
| 4 | 163,55 | |||
| 4 | 163,55 | |||
| 16.02.2026 | 11:28:23,147 | 7 | 163,65 | |
| 7 | 163,65 | |||
| 7 | 163,65 | |||
| 16.02.2026 | 11:28:19,713 | 3 | 163,65 | |
| 2 | 163,65 | |||
| 3 | 163,65 | |||
| 1 | 163,65 | |||
| 16.02.2026 | 11:28:14,042 | 234 | 163,65 | |
| 234 | 163,65 | |||
| 234 | 163,65 | |||
| 16.02.2026 | 11:27:57,898 | 300 | 163,45 | |
| 300 | 163,45 | |||
| 300 | 163,45 | |||
| 16.02.2026 | 11:27:57,395 | 16 | 163,55 | |
| 16 | 163,55 | |||
| 16 | 163,55 | |||
| 16.02.2026 | 11:27:29,564 | 123 | 163,55 | |
| 123 | 163,55 | |||
| 123 | 163,55 | |||
| 16.02.2026 | 11:27:28,153 | 5 | 163,55 | |
| 5 | 163,55 | |||
| 5 | 163,55 | |||
| 16.02.2026 | 11:27:22,281 | 80 | 163,55 | |
| 80 | 163,55 | |||
| 80 | 163,55 | |||
| 16.02.2026 | 11:26:52,904 | 85 | 163,55 | |
| 85 | 163,55 | |||
| 85 | 163,55 | |||
| 16.02.2026 | 11:26:49,866 | 20 | 163,55 | |
| 20 | 163,55 | |||
| 20 | 163,55 | |||
| 16.02.2026 | 11:26:43,313 | 2 | 163,55 | |
| 2 | 163,55 | |||
| 2 | 163,55 | |||
| 16.02.2026 | 11:26:36,783 | 104 | 163,60 | |
| 1 | 163,60 | |||
| 2 | 163,60 | |||
| 59 | 163,60 | |||
| 2 | 163,60 | |||
| 104 | 163,60 | |||
| 40 | 163,60 | |||
| 16.02.2026 | 11:25:55,481 | 400 | 163,50 | |
| 400 | 163,50 | |||
| 400 | 163,50 | |||
| 16.02.2026 | 11:25:50,274 | 4 | 163,45 | |
| 4 | 163,45 | |||
| 4 | 163,45 | |||
| 16.02.2026 | 11:25:09,521 | 310 | 163,50 | |
| 310 | 163,50 | |||
| 310 | 163,50 | |||
| 16.02.2026 | 11:25:06,597 | 30 | 163,50 | |
| 30 | 163,50 | |||
| 30 | 163,50 | |||
| 16.02.2026 | 11:24:31,733 | 4 | 163,40 | |
| 4 | 163,40 | |||
| 4 | 163,40 | |||
| 16.02.2026 | 11:24:30,900 | 90 | 163,50 | |
| 90 | 163,50 | |||
| 90 | 163,50 | |||
| 16.02.2026 | 11:24:23,586 | 1 | 163,50 | |
| 1 | 163,50 | |||
| 1 | 163,50 | |||
| 16.02.2026 | 11:24:22,472 | 37 | 163,45 | |
| 37 | 163,45 | |||
| 37 | 163,45 | |||
| 16.02.2026 | 11:24:11,929 | 17 | 163,45 | |
| 17 | 163,45 | |||
| 17 | 163,45 | |||
| 16.02.2026 | 11:23:33,130 | 31 | 163,20 | |
| 31 | 163,20 | |||
| 31 | 163,20 | |||
| 16.02.2026 | 11:23:24,465 | 1 | 163,20 | |
| 1 | 163,20 | |||
| 1 | 163,20 | |||
| 16.02.2026 | 11:23:04,848 | 1 | 163,15 | |
| 1 | 163,15 | |||
| 1 | 163,15 | |||
| 16.02.2026 | 11:22:52,116 | 30 | 163,15 | |
| 30 | 163,15 | |||
| 10 | 163,15 | |||
| 20 | 163,15 | |||
| 16.02.2026 | 11:22:17,658 | 10 | 163,30 | |
| 10 | 163,30 | |||
| 10 | 163,30 | |||
| 16.02.2026 | 11:22:16,606 | 2 | 163,30 | |
| 2 | 163,30 | |||
| 2 | 163,30 | |||
| 16.02.2026 | 11:22:10,981 | 400 | 163,20 | |
| 400 | 163,20 | |||
| 400 | 163,20 | |||
| 16.02.2026 | 11:22:08,243 | 165 | 163,30 | |
| 165 | 163,30 | |||
| 165 | 163,30 | |||
| 16.02.2026 | 11:22:08,054 | 400 | 163,30 | |
| 400 | 163,30 | |||
| 400 | 163,30 | |||
| 16.02.2026 | 11:22:07,846 | 400 | 163,30 | |
| 400 | 163,30 | |||
| 400 | 163,30 | |||
| 16.02.2026 | 11:22:07,626 | 400 | 163,30 | |
| 1 | 163,30 | |||
| 364 | 163,30 | |||
| 35 | 163,30 | |||
| 400 | 163,30 | |||
| 16.02.2026 | 11:22:04,047 | 488 | 163,30 | |
| 85 | 163,30 | |||
| 3 | 163,30 | |||
| 400 | 163,30 | |||
| 202 | 163,30 | |||
| 286 | 163,30 | |||
| 16.02.2026 | 11:21:29,337 | 300 | 163,30 | |
| 300 | 163,30 | |||
| 300 | 163,30 | |||
| 16.02.2026 | 11:21:29,021 | 1 | 163,30 | |
| 1 | 163,30 | |||
| 1 | 163,30 | |||
| 16.02.2026 | 11:21:28,671 | 1 | 163,30 | |
| 1 | 163,30 | |||
| 1 | 163,30 | |||
| 16.02.2026 | 11:21:12,637 | 1 | 163,30 | |
| 1 | 163,30 | |||
| 1 | 163,30 | |||
| 16.02.2026 | 11:20:57,388 | 1 | 163,35 | |
| 1 | 163,35 | |||
| 1 | 163,35 | |||
| 16.02.2026 | 11:20:46,820 | 45 | 163,15 | |
| 5 | 163,15 | |||
| 33 | 163,15 | |||
| 40 | 163,15 | |||
| 12 | 163,15 | |||
| 16.02.2026 | 11:19:39,080 | 597 | 163,15 | |
| 597 | 163,15 | |||
| 597 | 163,15 | |||
| 16.02.2026 | 11:19:35,189 | 15 | 163,25 | |
| 15 | 163,25 | |||
| 15 | 163,25 | |||
| 16.02.2026 | 11:19:35,096 | 3 | 163,30 | |
| 3 | 163,30 | |||
| 3 | 163,30 | |||
| 16.02.2026 | 11:19:35,048 | 2 | 163,15 | |
| 2 | 163,15 | |||
| 2 | 163,15 | |||
| 16.02.2026 | 11:18:36,704 | 500 | 163,10 | |
| 500 | 163,10 | |||
| 500 | 163,10 | |||
| 16.02.2026 | 11:18:35,091 | 60 | 163,05 | |
| 60 | 163,05 | |||
| 60 | 163,05 | |||
| 16.02.2026 | 11:18:33,487 | 10 | 163,05 | |
| 10 | 163,05 | |||
| 10 | 163,05 | |||
| 16.02.2026 | 11:18:21,838 | 400 | 163,00 | |
| 400 | 163,00 | |||
| 400 | 163,00 | |||
| 16.02.2026 | 11:18:21,570 | 30 | 163,05 | |
| 30 | 163,05 | |||
| 30 | 163,05 | |||
| 16.02.2026 | 11:18:00,376 | 3 | 163,05 | |
| 3 | 163,05 | |||
| 3 | 163,05 | |||
| 16.02.2026 | 11:17:37,664 | 1 | 163,05 | |
| 1 | 163,05 | |||
| 1 | 163,05 | |||
| 16.02.2026 | 11:17:27,418 | 501 | 163,00 | |
| 46 | 163,00 | |||
| 35 | 163,00 | |||
| 13 | 163,00 | |||
| 150 | 163,00 | |||
| 75 | 163,00 | |||
| 25 | 163,00 | |||
| 462 | 163,00 | |||
| 50 | 163,00 | |||
| 1 | 163,00 | |||
| 5 | 163,00 | |||
| 35 | 163,00 | |||
| 50 | 163,00 | |||
| 35 | 163,00 | |||
| 20 | 163,00 | |||
| 16.02.2026 | 11:16:35,500 | 245 | 163,05 | |
| 245 | 163,05 | |||
| 245 | 163,05 | |||
| 16.02.2026 | 11:16:24,184 | 6 | 163,20 | |
| 6 | 163,20 | |||
| 6 | 163,20 | |||
| 16.02.2026 | 11:16:23,809 | 60 | 163,20 | |
| 60 | 163,20 | |||
| 60 | 163,20 | |||
| 16.02.2026 | 11:16:20,132 | 8 | 163,20 | |
| 8 | 163,20 | |||
| 8 | 163,20 | |||
| 16.02.2026 | 11:16:17,698 | 36 | 163,15 | |
| 36 | 163,15 | |||
| 36 | 163,15 | |||
| 16.02.2026 | 11:16:10,958 | 15 | 163,30 | |
| 15 | 163,30 | |||
| 15 | 163,30 | |||
| 16.02.2026 | 11:16:09,323 | 26 | 163,40 | |
| 26 | 163,40 | |||
| 26 | 163,40 | |||
| 16.02.2026 | 11:16:07,944 | 51 | 163,50 | |
| 30 | 163,50 | |||
| 51 | 163,50 | |||
| 6 | 163,50 | |||
| 15 | 163,50 | |||
| 16.02.2026 | 11:15:52,103 | 1 | 163,70 | |
| 1 | 163,70 | |||
| 1 | 163,70 | |||
| 16.02.2026 | 11:15:48,377 | 36 | 163,65 | |
| 36 | 163,65 | |||
| 36 | 163,65 | |||
| 16.02.2026 | 11:15:17,195 | 100 | 163,70 | |
| 100 | 163,70 | |||
| 100 | 163,70 | |||
| 16.02.2026 | 11:15:15,720 | 14 | 163,95 | |
| 14 | 163,95 | |||
| 14 | 163,95 | |||
| 16.02.2026 | 11:15:13,572 | 20 | 164,00 | |
| 5 | 164,00 | |||
| 20 | 164,00 | |||
| 15 | 164,00 | |||
| 16.02.2026 | 11:15:09,460 | 300 | 163,85 | |
| 10 | 163,85 | |||
| 290 | 163,85 | |||
| 300 | 163,85 | |||
| 16.02.2026 | 11:15:04,906 | 355 | 164,00 | |
| 150 | 164,00 | |||
| 58 | 164,00 | |||
| 355 | 164,00 | |||
| 7 | 164,00 | |||
| 10 | 164,00 | |||
| 10 | 164,00 | |||
| 50 | 164,00 | |||
| 70 | 164,00 | |||
| 16.02.2026 | 11:14:18,016 | 31 | 164,05 | |
| 30 | 164,05 | |||
| 31 | 164,05 | |||
| 1 | 164,05 | |||
| 16.02.2026 | 11:13:53,289 | 200 | 164,05 | |
| 200 | 164,05 | |||
| 200 | 164,05 | |||
| 16.02.2026 | 11:13:32,570 | 56 | 164,20 | |
| 56 | 164,20 | |||
| 56 | 164,20 | |||
| 16.02.2026 | 11:13:14,529 | 40 | 164,25 | |
| 40 | 164,25 | |||
| 40 | 164,25 | |||
| 16.02.2026 | 11:13:01,970 | 60 | 164,25 | |
| 60 | 164,25 | |||
| 60 | 164,25 | |||
| 16.02.2026 | 11:12:55,165 | 30 | 164,40 | |
| 30 | 164,40 | |||
| 30 | 164,40 | |||
| 16.02.2026 | 11:12:55,076 | 18 | 164,30 | |
| 18 | 164,30 | |||
| 18 | 164,30 | |||
| 16.02.2026 | 11:12:42,450 | 1 | 164,25 | |
| 1 | 164,25 | |||
| 1 | 164,25 | |||
| 16.02.2026 | 11:12:28,448 | 1 | 164,45 | |
| 1 | 164,45 | |||
| 1 | 164,45 | |||
| 16.02.2026 | 11:11:23,446 | 300 | 164,45 | |
| 300 | 164,45 | |||
| 300 | 164,45 | |||
| 16.02.2026 | 11:10:01,949 | 333 | 164,30 | |
| 333 | 164,30 | |||
| 333 | 164,30 | |||
| 16.02.2026 | 11:09:58,631 | 5 | 164,30 | |
| 5 | 164,30 | |||
| 5 | 164,30 | |||
| 16.02.2026 | 11:09:58,300 | 22 | 164,40 | |
| 22 | 164,40 | |||
| 22 | 164,40 | |||
| 16.02.2026 | 11:09:53,595 | 20 | 164,40 | |
| 20 | 164,40 | |||
| 20 | 164,40 | |||
| 16.02.2026 | 11:09:33,137 | 210 | 164,30 | |
| 210 | 164,30 | |||
| 210 | 164,30 | |||
| 16.02.2026 | 11:09:15,530 | 10 | 164,40 | |
| 10 | 164,40 | |||
| 10 | 164,40 | |||
| 16.02.2026 | 11:09:09,584 | 20 | 164,40 | |
| 20 | 164,40 | |||
| 20 | 164,40 | |||
| 16.02.2026 | 11:08:53,905 | 30 | 164,45 | |
| 30 | 164,45 | |||
| 30 | 164,45 | |||
| 16.02.2026 | 11:08:41,959 | 20 | 164,45 | |
| 20 | 164,45 | |||
| 20 | 164,45 | |||
| 16.02.2026 | 11:07:49,807 | 12 | 164,50 | |
| 12 | 164,50 | |||
| 12 | 164,50 | |||
| 16.02.2026 | 11:07:43,054 | 1 | 164,50 | |
| 1 | 164,50 | |||
| 1 | 164,50 | |||
| 16.02.2026 | 11:06:26,373 | 40 | 164,45 | |
| 40 | 164,45 | |||
| 40 | 164,45 | |||
| 16.02.2026 | 11:06:21,258 | 1 | 164,45 | |
| 1 | 164,45 | |||
| 1 | 164,45 | |||
| 16.02.2026 | 11:06:05,070 | 3 | 164,45 | |
| 3 | 164,45 | |||
| 3 | 164,45 | |||
| 16.02.2026 | 11:06:03,330 | 5 | 164,35 | |
| 5 | 164,35 | |||
| 5 | 164,35 | |||
| 16.02.2026 | 11:05:58,122 | 2 | 164,35 | |
| 2 | 164,35 | |||
| 2 | 164,35 | |||
| 16.02.2026 | 11:05:02,232 | 70 | 164,45 | |
| 70 | 164,45 | |||
| 70 | 164,45 | |||
| 16.02.2026 | 11:04:58,745 | 26 | 164,35 | |
| 26 | 164,35 | |||
| 26 | 164,35 | |||
| 16.02.2026 | 11:04:30,048 | 125 | 164,30 | |
| 125 | 164,30 | |||
| 125 | 164,30 | |||
| 16.02.2026 | 11:04:27,947 | 13 | 164,45 | |
| 13 | 164,45 | |||
| 13 | 164,45 | |||
| 16.02.2026 | 11:04:17,581 | 1 | 164,55 | |
| 1 | 164,55 | |||
| 1 | 164,55 | |||
| 16.02.2026 | 11:03:34,118 | 60 | 164,50 | |
| 60 | 164,50 | |||
| 60 | 164,50 | |||
| 16.02.2026 | 11:03:29,024 | 72 | 164,50 | |
| 72 | 164,50 | |||
| 72 | 164,50 | |||
| 16.02.2026 | 11:03:17,172 | 45 | 164,50 | |
| 45 | 164,50 | |||
| 45 | 164,50 | |||
| 16.02.2026 | 11:03:01,780 | 300 | 164,40 | |
| 200 | 164,40 | |||
| 300 | 164,40 | |||
| 100 | 164,40 | |||
| 16.02.2026 | 11:03:01,710 | 3 | 164,40 | |
| 3 | 164,40 | |||
| 3 | 164,40 | |||
| 16.02.2026 | 11:02:48,620 | 1 | 164,45 | |
| 1 | 164,45 | |||
| 1 | 164,45 | |||
| 16.02.2026 | 11:02:43,639 | 10 | 164,45 | |
| 10 | 164,45 | |||
| 10 | 164,45 | |||
| 16.02.2026 | 11:01:47,131 | 100 | 164,55 | |
| 100 | 164,55 | |||
| 100 | 164,55 | |||
| 16.02.2026 | 11:01:23,488 | 20 | 164,50 | |
| 20 | 164,50 | |||
| 17 | 164,50 | |||
| 3 | 164,50 | |||
| 16.02.2026 | 11:01:16,061 | 20 | 164,60 | |
| 20 | 164,60 | |||
| 20 | 164,60 | |||
| 16.02.2026 | 11:00:56,573 | 200 | 164,60 | |
| 200 | 164,60 | |||
| 200 | 164,60 | |||
| 16.02.2026 | 11:00:05,128 | 91 | 164,65 | |
| 1 | 164,65 | |||
| 91 | 164,65 | |||
| 90 | 164,65 | |||
| 16.02.2026 | 10:59:24,682 | 350 | 164,55 | |
| 350 | 164,55 | |||
| 350 | 164,55 | |||
| 16.02.2026 | 10:58:42,578 | 2 | 164,65 | |
| 2 | 164,65 | |||
| 2 | 164,65 | |||
| 16.02.2026 | 10:58:25,102 | 25 | 164,65 | |
| 25 | 164,65 | |||
| 25 | 164,65 | |||
| 16.02.2026 | 10:58:06,854 | 105 | 164,60 | |
| 105 | 164,60 | |||
| 105 | 164,60 | |||
| 16.02.2026 | 10:57:56,864 | 66 | 164,70 | |
| 37 | 164,70 | |||
| 66 | 164,70 | |||
| 28 | 164,70 | |||
| 1 | 164,70 | |||
| 16.02.2026 | 10:57:07,981 | 357 | 164,50 | |
| 307 | 164,50 | |||
| 50 | 164,50 | |||
| 357 | 164,50 | |||
| 16.02.2026 | 10:57:02,606 | 5 | 164,55 | |
| 5 | 164,55 | |||
| 5 | 164,55 | |||
| 16.02.2026 | 10:56:30,805 | 38 | 164,50 | |
| 25 | 164,50 | |||
| 3 | 164,50 | |||
| 37 | 164,50 | |||
| 10 | 164,50 | |||
| 1 | 164,50 | |||
| 16.02.2026 | 10:55:45,735 | 400 | 164,50 | |
| 400 | 164,50 | |||
| 400 | 164,50 | |||
| 16.02.2026 | 10:55:43,544 | 19 | 164,55 | |
| 19 | 164,55 | |||
| 19 | 164,55 | |||
| 16.02.2026 | 10:54:55,272 | 75 | 164,75 | |
| 75 | 164,75 | |||
| 75 | 164,75 | |||
| 16.02.2026 | 10:54:49,993 | 10 | 164,75 | |
| 10 | 164,75 | |||
| 10 | 164,75 | |||
| 16.02.2026 | 10:54:07,307 | 15 | 164,70 | |
| 15 | 164,70 | |||
| 15 | 164,70 | |||
| 16.02.2026 | 10:53:37,775 | 25 | 164,50 | |
| 21 | 164,50 | |||
| 4 | 164,50 | |||
| 25 | 164,50 | |||
| 16.02.2026 | 10:52:59,061 | 700 | 164,50 | |
| 700 | 164,50 | |||
| 700 | 164,50 | |||
| 16.02.2026 | 10:52:56,437 | 150 | 164,50 | |
| 150 | 164,50 | |||
| 150 | 164,50 | |||
| 16.02.2026 | 10:52:38,389 | 750 | 164,50 | |
| 750 | 164,50 | |||
| 750 | 164,50 | |||
| 16.02.2026 | 10:52:23,170 | 700 | 164,50 | |
| 700 | 164,50 | |||
| 700 | 164,50 | |||
| 16.02.2026 | 10:52:12,846 | 17 | 164,60 | |
| 7 | 164,60 | |||
| 1 | 164,60 | |||
| 16 | 164,60 | |||
| 10 | 164,60 | |||
| 16.02.2026 | 10:51:32,009 | 230 | 164,55 | |
| 200 | 164,55 | |||
| 30 | 164,55 | |||
| 230 | 164,55 | |||
| 16.02.2026 | 10:51:24,546 | 7 | 164,60 | |
| 7 | 164,60 | |||
| 7 | 164,60 | |||
| 16.02.2026 | 10:51:16,654 | 10 | 164,55 | |
| 10 | 164,55 | |||
| 10 | 164,55 | |||
| 16.02.2026 | 10:51:14,257 | 20 | 164,60 | |
| 20 | 164,60 | |||
| 20 | 164,60 | |||
| 16.02.2026 | 10:51:02,744 | 50 | 164,55 | |
| 50 | 164,55 | |||
| 50 | 164,55 | |||
| 16.02.2026 | 10:50:47,818 | 60 | 164,60 | |
| 60 | 164,60 | |||
| 60 | 164,60 | |||
| 16.02.2026 | 10:50:41,727 | 5 | 164,60 | |
| 5 | 164,60 | |||
| 5 | 164,60 | |||
| 16.02.2026 | 10:50:40,429 | 2 | 164,60 | |
| 2 | 164,60 | |||
| 2 | 164,60 | |||
| 16.02.2026 | 10:50:40,208 | 10 | 164,60 | |
| 10 | 164,60 | |||
| 10 | 164,60 | |||
| 16.02.2026 | 10:50:34,440 | 50 | 164,60 | |
| 50 | 164,60 | |||
| 50 | 164,60 | |||
| 16.02.2026 | 10:50:31,686 | 4 | 164,55 | |
| 4 | 164,55 | |||
| 4 | 164,55 | |||
| 16.02.2026 | 10:50:20,691 | 300 | 164,60 | |
| 300 | 164,60 | |||
| 300 | 164,60 | |||
| 16.02.2026 | 10:50:19,639 | 21 | 164,65 | |
| 4 | 164,65 | |||
| 1 | 164,65 | |||
| 10 | 164,65 | |||
| 10 | 164,65 | |||
| 1 | 164,65 | |||
| 12 | 164,65 | |||
| 4 | 164,65 | |||
| 16.02.2026 | 10:48:56,529 | 700 | 164,60 | |
| 700 | 164,60 | |||
| 700 | 164,60 | |||
| 16.02.2026 | 10:48:46,316 | 48 | 164,60 | |
| 48 | 164,60 | |||
| 48 | 164,60 | |||
| 16.02.2026 | 10:48:34,942 | 1 | 164,65 | |
| 1 | 164,65 | |||
| 1 | 164,65 | |||
| 16.02.2026 | 10:48:29,807 | 19 | 164,75 | |
| 19 | 164,75 | |||
| 19 | 164,75 | |||
| 16.02.2026 | 10:48:21,771 | 50 | 164,70 | |
| 50 | 164,70 | |||
| 50 | 164,70 | |||
| 16.02.2026 | 10:48:11,233 | 30 | 164,75 | |
| 30 | 164,75 | |||
| 30 | 164,75 | |||
| 16.02.2026 | 10:47:35,879 | 5 | 164,60 | |
| 5 | 164,60 | |||
| 5 | 164,60 | |||
| 16.02.2026 | 10:47:29,237 | 700 | 164,55 | |
| 700 | 164,55 | |||
| 700 | 164,55 | |||
| 16.02.2026 | 10:47:27,834 | 20 | 164,55 | |
| 20 | 164,55 | |||
| 20 | 164,55 | |||
| 16.02.2026 | 10:47:20,896 | 92 | 164,55 | |
| 92 | 164,55 | |||
| 92 | 164,55 | |||
| 16.02.2026 | 10:47:19,491 | 60 | 164,60 | |
| 60 | 164,60 | |||
| 60 | 164,60 | |||
| 16.02.2026 | 10:47:17,201 | 1 | 164,60 | |
| 1 | 164,60 | |||
| 1 | 164,60 | |||
| 16.02.2026 | 10:47:13,071 | 24 | 164,60 | |
| 24 | 164,60 | |||
| 24 | 164,60 | |||
| 16.02.2026 | 10:47:07,496 | 18 | 164,60 | |
| 18 | 164,60 | |||
| 18 | 164,60 | |||
| 16.02.2026 | 10:46:38,723 | 5 | 164,70 | |
| 5 | 164,70 | |||
| 5 | 164,70 | |||
| 16.02.2026 | 10:46:31,628 | 13 | 164,55 | |
| 13 | 164,55 | |||
| 13 | 164,55 | |||
| 16.02.2026 | 10:46:12,757 | 50 | 164,60 | |
| 50 | 164,60 | |||
| 50 | 164,60 | |||
| 16.02.2026 | 10:46:01,704 | 3 | 164,55 | |
| 3 | 164,55 | |||
| 3 | 164,55 | |||
| 16.02.2026 | 10:45:50,022 | 1 | 164,60 | |
| 1 | 164,60 | |||
| 1 | 164,60 | |||
| 16.02.2026 | 10:45:37,674 | 25 | 164,65 | |
| 25 | 164,65 | |||
| 25 | 164,65 | |||
| 16.02.2026 | 10:45:23,334 | 1 | 164,70 | |
| 1 | 164,70 | |||
| 1 | 164,70 | |||
| 16.02.2026 | 10:45:11,840 | 50 | 164,70 | |
| 50 | 164,70 | |||
| 50 | 164,70 | |||
| 16.02.2026 | 10:45:11,759 | 31 | 164,80 | |
| 1 | 164,80 | |||
| 30 | 164,80 | |||
| 31 | 164,80 | |||
| 16.02.2026 | 10:44:33,776 | 300 | 164,80 | |
| 300 | 164,80 | |||
| 300 | 164,80 | |||
| 16.02.2026 | 10:44:24,971 | 200 | 164,70 | |
| 2 | 164,70 | |||
| 166 | 164,70 | |||
| 200 | 164,70 | |||
| 26 | 164,70 | |||
| 6 | 164,70 | |||
| 16.02.2026 | 10:43:58,253 | 500 | 164,90 | |
| 500 | 164,90 | |||
| 500 | 164,90 | |||
| 16.02.2026 | 10:43:56,483 | 20 | 164,90 | |
| 20 | 164,90 | |||
| 20 | 164,90 | |||
| 16.02.2026 | 10:43:55,068 | 3 | 164,90 | |
| 3 | 164,90 | |||
| 3 | 164,90 | |||
| 16.02.2026 | 10:43:25,345 | 30 | 164,90 | |
| 30 | 164,90 | |||
| 30 | 164,90 | |||
| 16.02.2026 | 10:43:17,386 | 16 | 165,00 | |
| 16 | 165,00 | |||
| 16 | 165,00 | |||
| 16.02.2026 | 10:43:11,988 | 30 | 165,00 | |
| 30 | 165,00 | |||
| 30 | 165,00 | |||
| 16.02.2026 | 10:42:49,921 | 9 | 165,00 | |
| 9 | 165,00 | |||
| 9 | 165,00 | |||
| 16.02.2026 | 10:42:35,774 | 80 | 165,05 | |
| 80 | 165,05 | |||
| 80 | 165,05 | |||
| 16.02.2026 | 10:42:34,496 | 10 | 165,05 | |
| 10 | 165,05 | |||
| 10 | 165,05 | |||
| 16.02.2026 | 10:42:27,599 | 20 | 165,05 | |
| 20 | 165,05 | |||
| 20 | 165,05 | |||
| 16.02.2026 | 10:42:24,612 | 10 | 165,05 | |
| 10 | 165,05 | |||
| 10 | 165,05 | |||
| 16.02.2026 | 10:42:18,905 | 311 | 165,05 | |
| 1 | 165,05 | |||
| 5 | 165,05 | |||
| 170 | 165,05 | |||
| 30 | 165,05 | |||
| 91 | 165,05 | |||
| 311 | 165,05 | |||
| 14 | 165,05 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.02.2026 @ 22:00:00
Letzte Aktualisierung:
16.02.2026 @ 22:00:00