Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
13623
13904
173,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 12:37:54,432 | 10 | 181,42 | |
| 10 | 181,42 | |||
| 10 | 181,42 | |||
| 16.06.2026 | 12:37:53,155 | 1 | 181,42 | |
| 1 | 181,42 | |||
| 1 | 181,42 | |||
| 16.06.2026 | 12:37:49,339 | 20 | 181,50 | |
| 10 | 181,50 | |||
| 10 | 181,50 | |||
| 20 | 181,50 | |||
| 16.06.2026 | 12:37:49,190 | 15 | 181,60 | |
| 15 | 181,60 | |||
| 15 | 181,60 | |||
| 16.06.2026 | 12:37:48,243 | 3 | 181,66 | |
| 3 | 181,66 | |||
| 3 | 181,66 | |||
| 16.06.2026 | 12:37:47,610 | 50 | 181,66 | |
| 50 | 181,66 | |||
| 50 | 181,66 | |||
| 16.06.2026 | 12:37:45,648 | 1 | 181,74 | |
| 1 | 181,74 | |||
| 1 | 181,74 | |||
| 16.06.2026 | 12:37:42,760 | 2 | 181,66 | |
| 2 | 181,66 | |||
| 2 | 181,66 | |||
| 16.06.2026 | 12:37:41,896 | 3 | 181,66 | |
| 3 | 181,66 | |||
| 3 | 181,66 | |||
| 16.06.2026 | 12:37:34,447 | 10 | 181,76 | |
| 10 | 181,76 | |||
| 10 | 181,76 | |||
| 16.06.2026 | 12:37:33,161 | 50 | 181,82 | |
| 50 | 181,82 | |||
| 50 | 181,82 | |||
| 16.06.2026 | 12:37:32,947 | 20 | 181,90 | |
| 20 | 181,90 | |||
| 20 | 181,90 | |||
| 16.06.2026 | 12:37:30,910 | 3 | 181,88 | |
| 3 | 181,88 | |||
| 3 | 181,88 | |||
| 16.06.2026 | 12:37:30,447 | 1 | 181,84 | |
| 1 | 181,84 | |||
| 1 | 181,84 | |||
| 16.06.2026 | 12:37:25,928 | 10 | 181,90 | |
| 10 | 181,90 | |||
| 10 | 181,90 | |||
| 16.06.2026 | 12:37:23,654 | 1 | 181,90 | |
| 1 | 181,90 | |||
| 1 | 181,90 | |||
| 16.06.2026 | 12:37:22,496 | 2 | 181,90 | |
| 2 | 181,90 | |||
| 2 | 181,90 | |||
| 16.06.2026 | 12:37:18,796 | 5 | 181,98 | |
| 5 | 181,98 | |||
| 5 | 181,98 | |||
| 16.06.2026 | 12:37:12,470 | 2 | 181,98 | |
| 2 | 181,98 | |||
| 2 | 181,98 | |||
| 16.06.2026 | 12:37:08,981 | 3 | 181,98 | |
| 3 | 181,98 | |||
| 3 | 181,98 | |||
| 16.06.2026 | 12:37:00,565 | 30 | 181,98 | |
| 30 | 181,98 | |||
| 30 | 181,98 | |||
| 16.06.2026 | 12:37:00,138 | 3 | 181,98 | |
| 3 | 181,98 | |||
| 3 | 181,98 | |||
| 16.06.2026 | 12:36:58,355 | 2 | 181,98 | |
| 2 | 181,98 | |||
| 2 | 181,98 | |||
| 16.06.2026 | 12:36:52,877 | 1 | 181,98 | |
| 1 | 181,98 | |||
| 1 | 181,98 | |||
| 16.06.2026 | 12:36:48,430 | 1 | 181,98 | |
| 1 | 181,98 | |||
| 1 | 181,98 | |||
| 16.06.2026 | 12:36:43,422 | 20 | 181,98 | |
| 20 | 181,98 | |||
| 20 | 181,98 | |||
| 16.06.2026 | 12:36:41,589 | 30 | 181,98 | |
| 30 | 181,98 | |||
| 30 | 181,98 | |||
| 16.06.2026 | 12:36:41,393 | 3 | 181,92 | |
| 3 | 181,92 | |||
| 3 | 181,92 | |||
| 16.06.2026 | 12:36:39,746 | 5 | 181,98 | |
| 5 | 181,98 | |||
| 5 | 181,98 | |||
| 16.06.2026 | 12:36:38,353 | 3 | 181,98 | |
| 3 | 181,98 | |||
| 3 | 181,98 | |||
| 16.06.2026 | 12:36:37,208 | 3 | 181,98 | |
| 3 | 181,98 | |||
| 3 | 181,98 | |||
| 16.06.2026 | 12:36:32,072 | 1 | 181,84 | |
| 1 | 181,84 | |||
| 1 | 181,84 | |||
| 16.06.2026 | 12:36:31,513 | 10 | 181,90 | |
| 10 | 181,90 | |||
| 10 | 181,90 | |||
| 16.06.2026 | 12:36:29,273 | 1 | 181,90 | |
| 1 | 181,90 | |||
| 1 | 181,90 | |||
| 16.06.2026 | 12:36:24,818 | 4 | 181,96 | |
| 4 | 181,96 | |||
| 4 | 181,96 | |||
| 16.06.2026 | 12:36:24,738 | 2 | 181,98 | |
| 2 | 181,98 | |||
| 2 | 181,98 | |||
| 16.06.2026 | 12:36:24,608 | 2 | 181,88 | |
| 2 | 181,88 | |||
| 2 | 181,88 | |||
| 16.06.2026 | 12:36:19,906 | 1 | 181,98 | |
| 1 | 181,98 | |||
| 1 | 181,98 | |||
| 16.06.2026 | 12:36:18,439 | 1 | 182,04 | |
| 1 | 182,04 | |||
| 1 | 182,04 | |||
| 16.06.2026 | 12:36:17,391 | 1 | 181,78 | |
| 1 | 181,78 | |||
| 1 | 181,78 | |||
| 16.06.2026 | 12:36:16,335 | 30 | 181,78 | |
| 30 | 181,78 | |||
| 30 | 181,78 | |||
| 16.06.2026 | 12:36:08,766 | 1 | 181,82 | |
| 1 | 181,82 | |||
| 1 | 181,82 | |||
| 16.06.2026 | 12:36:04,057 | 1 | 181,80 | |
| 1 | 181,80 | |||
| 1 | 181,80 | |||
| 16.06.2026 | 12:36:03,464 | 4 | 181,80 | |
| 4 | 181,80 | |||
| 4 | 181,80 | |||
| 16.06.2026 | 12:35:48,515 | 2 | 181,88 | |
| 2 | 181,88 | |||
| 2 | 181,88 | |||
| 16.06.2026 | 12:35:42,998 | 1 | 181,92 | |
| 1 | 181,92 | |||
| 1 | 181,92 | |||
| 16.06.2026 | 12:35:39,665 | 110 | 181,86 | |
| 110 | 181,86 | |||
| 110 | 181,86 | |||
| 16.06.2026 | 12:35:38,695 | 3 | 181,86 | |
| 3 | 181,86 | |||
| 3 | 181,86 | |||
| 16.06.2026 | 12:35:18,550 | 5 | 181,72 | |
| 5 | 181,72 | |||
| 5 | 181,72 | |||
| 16.06.2026 | 12:35:18,304 | 5 | 181,72 | |
| 5 | 181,72 | |||
| 5 | 181,72 | |||
| 16.06.2026 | 12:35:17,764 | 3 | 181,82 | |
| 3 | 181,82 | |||
| 3 | 181,82 | |||
| 16.06.2026 | 12:35:16,428 | 41 | 181,76 | |
| 41 | 181,76 | |||
| 41 | 181,76 | |||
| 16.06.2026 | 12:35:07,657 | 10 | 181,74 | |
| 10 | 181,74 | |||
| 10 | 181,74 | |||
| 16.06.2026 | 12:35:06,646 | 5 | 181,72 | |
| 5 | 181,72 | |||
| 5 | 181,72 | |||
| 16.06.2026 | 12:34:59,103 | 2 | 181,80 | |
| 2 | 181,80 | |||
| 2 | 181,80 | |||
| 16.06.2026 | 12:34:58,319 | 1 | 181,76 | |
| 1 | 181,76 | |||
| 1 | 181,76 | |||
| 16.06.2026 | 12:34:57,792 | 20 | 181,64 | |
| 20 | 181,64 | |||
| 20 | 181,64 | |||
| 16.06.2026 | 12:34:55,029 | 1 | 181,78 | |
| 1 | 181,78 | |||
| 1 | 181,78 | |||
| 16.06.2026 | 12:34:49,483 | 1 | 181,78 | |
| 1 | 181,78 | |||
| 1 | 181,78 | |||
| 16.06.2026 | 12:34:46,576 | 2 | 181,82 | |
| 2 | 181,82 | |||
| 2 | 181,82 | |||
| 16.06.2026 | 12:34:39,777 | 132 | 181,82 | |
| 132 | 181,82 | |||
| 132 | 181,82 | |||
| 16.06.2026 | 12:34:38,860 | 6 | 181,68 | |
| 6 | 181,68 | |||
| 6 | 181,68 | |||
| 16.06.2026 | 12:34:33,618 | 1 | 181,62 | |
| 1 | 181,62 | |||
| 1 | 181,62 | |||
| 16.06.2026 | 12:34:31,277 | 1 | 181,52 | |
| 1 | 181,52 | |||
| 1 | 181,52 | |||
| 16.06.2026 | 12:34:25,543 | 3 | 181,52 | |
| 3 | 181,52 | |||
| 3 | 181,52 | |||
| 16.06.2026 | 12:34:25,090 | 10 | 181,74 | |
| 10 | 181,74 | |||
| 10 | 181,74 | |||
| 16.06.2026 | 12:34:18,346 | 7 | 181,46 | |
| 7 | 181,46 | |||
| 7 | 181,46 | |||
| 16.06.2026 | 12:34:17,859 | 1 | 181,66 | |
| 1 | 181,66 | |||
| 1 | 181,66 | |||
| 16.06.2026 | 12:34:17,666 | 6 | 181,60 | |
| 6 | 181,60 | |||
| 6 | 181,60 | |||
| 16.06.2026 | 12:34:17,050 | 1 | 181,68 | |
| 1 | 181,68 | |||
| 1 | 181,68 | |||
| 16.06.2026 | 12:34:14,006 | 6 | 181,80 | |
| 6 | 181,80 | |||
| 6 | 181,80 | |||
| 16.06.2026 | 12:34:13,754 | 1 | 181,80 | |
| 1 | 181,80 | |||
| 1 | 181,80 | |||
| 16.06.2026 | 12:34:12,205 | 30 | 181,62 | |
| 30 | 181,62 | |||
| 27 | 181,62 | |||
| 3 | 181,62 | |||
| 16.06.2026 | 12:34:11,849 | 10 | 181,76 | |
| 10 | 181,76 | |||
| 10 | 181,76 | |||
| 16.06.2026 | 12:34:11,267 | 17 | 181,88 | |
| 17 | 181,88 | |||
| 17 | 181,88 | |||
| 16.06.2026 | 12:34:10,205 | 1 | 182,00 | |
| 1 | 182,00 | |||
| 1 | 182,00 | |||
| 16.06.2026 | 12:33:59,237 | 16 | 181,92 | |
| 16 | 181,92 | |||
| 16 | 181,92 | |||
| 16.06.2026 | 12:33:55,415 | 7 | 181,96 | |
| 7 | 181,96 | |||
| 7 | 181,96 | |||
| 16.06.2026 | 12:33:54,611 | 40 | 182,00 | |
| 40 | 182,00 | |||
| 40 | 182,00 | |||
| 16.06.2026 | 12:33:52,036 | 12 | 181,94 | |
| 12 | 181,94 | |||
| 12 | 181,94 | |||
| 16.06.2026 | 12:33:51,932 | 5 | 181,94 | |
| 5 | 181,94 | |||
| 5 | 181,94 | |||
| 16.06.2026 | 12:33:51,286 | 28 | 181,90 | |
| 23 | 181,90 | |||
| 28 | 181,90 | |||
| 5 | 181,90 | |||
| 16.06.2026 | 12:33:51,111 | 75 | 182,00 | |
| 7 | 182,00 | |||
| 2 | 182,00 | |||
| 7 | 182,00 | |||
| 30 | 182,00 | |||
| 5 | 182,00 | |||
| 11 | 182,00 | |||
| 10 | 182,00 | |||
| 3 | 182,00 | |||
| 75 | 182,00 | |||
| 16.06.2026 | 12:33:45,621 | 30 | 182,16 | |
| 30 | 182,16 | |||
| 30 | 182,16 | |||
| 16.06.2026 | 12:33:45,386 | 10 | 182,20 | |
| 10 | 182,20 | |||
| 10 | 182,20 | |||
| 16.06.2026 | 12:33:44,793 | 3 | 182,16 | |
| 3 | 182,16 | |||
| 3 | 182,16 | |||
| 16.06.2026 | 12:33:43,023 | 13 | 182,20 | |
| 13 | 182,20 | |||
| 13 | 182,20 | |||
| 16.06.2026 | 12:33:39,337 | 20 | 182,20 | |
| 20 | 182,20 | |||
| 20 | 182,20 | |||
| 16.06.2026 | 12:33:38,708 | 3 | 182,12 | |
| 3 | 182,12 | |||
| 3 | 182,12 | |||
| 16.06.2026 | 12:33:37,183 | 1 | 182,22 | |
| 1 | 182,22 | |||
| 1 | 182,22 | |||
| 16.06.2026 | 12:33:30,582 | 3 | 182,30 | |
| 3 | 182,30 | |||
| 3 | 182,30 | |||
| 16.06.2026 | 12:33:30,243 | 7 | 182,22 | |
| 7 | 182,22 | |||
| 7 | 182,22 | |||
| 16.06.2026 | 12:33:30,035 | 7 | 182,30 | |
| 7 | 182,30 | |||
| 7 | 182,30 | |||
| 16.06.2026 | 12:33:28,085 | 1 | 182,46 | |
| 1 | 182,46 | |||
| 1 | 182,46 | |||
| 16.06.2026 | 12:33:16,035 | 6 | 182,56 | |
| 6 | 182,56 | |||
| 6 | 182,56 | |||
| 16.06.2026 | 12:33:15,983 | 9 | 182,56 | |
| 9 | 182,56 | |||
| 9 | 182,56 | |||
| 16.06.2026 | 12:33:12,445 | 54 | 182,56 | |
| 54 | 182,56 | |||
| 54 | 182,56 | |||
| 16.06.2026 | 12:33:11,022 | 100 | 182,44 | |
| 100 | 182,44 | |||
| 100 | 182,44 | |||
| 16.06.2026 | 12:33:10,363 | 15 | 182,44 | |
| 15 | 182,44 | |||
| 15 | 182,44 | |||
| 16.06.2026 | 12:33:07,555 | 6 | 182,46 | |
| 6 | 182,46 | |||
| 6 | 182,46 | |||
| 16.06.2026 | 12:33:06,931 | 1 | 182,46 | |
| 1 | 182,46 | |||
| 1 | 182,46 | |||
| 16.06.2026 | 12:33:03,733 | 25 | 182,42 | |
| 25 | 182,42 | |||
| 25 | 182,42 | |||
| 16.06.2026 | 12:32:59,989 | 1 | 182,42 | |
| 1 | 182,42 | |||
| 1 | 182,42 | |||
| 16.06.2026 | 12:32:58,936 | 3 | 182,44 | |
| 3 | 182,44 | |||
| 3 | 182,44 | |||
| 16.06.2026 | 12:32:55,931 | 6 | 182,34 | |
| 6 | 182,34 | |||
| 6 | 182,34 | |||
| 16.06.2026 | 12:32:53,730 | 14 | 182,50 | |
| 5 | 182,50 | |||
| 9 | 182,50 | |||
| 14 | 182,50 | |||
| 16.06.2026 | 12:32:50,844 | 3 | 182,74 | |
| 3 | 182,74 | |||
| 3 | 182,74 | |||
| 16.06.2026 | 12:32:49,570 | 25 | 182,74 | |
| 25 | 182,74 | |||
| 25 | 182,74 | |||
| 16.06.2026 | 12:32:48,137 | 5 | 182,78 | |
| 5 | 182,78 | |||
| 5 | 182,78 | |||
| 16.06.2026 | 12:32:47,864 | 5 | 182,78 | |
| 5 | 182,78 | |||
| 5 | 182,78 | |||
| 16.06.2026 | 12:32:40,480 | 6 | 182,78 | |
| 6 | 182,78 | |||
| 6 | 182,78 | |||
| 16.06.2026 | 12:32:38,542 | 1 | 182,66 | |
| 1 | 182,66 | |||
| 1 | 182,66 | |||
| 16.06.2026 | 12:32:28,060 | 50 | 182,78 | |
| 50 | 182,78 | |||
| 50 | 182,78 | |||
| 16.06.2026 | 12:32:27,477 | 50 | 182,76 | |
| 50 | 182,76 | |||
| 50 | 182,76 | |||
| 16.06.2026 | 12:32:27,381 | 7 | 182,76 | |
| 7 | 182,76 | |||
| 7 | 182,76 | |||
| 16.06.2026 | 12:32:26,881 | 5 | 182,76 | |
| 5 | 182,76 | |||
| 5 | 182,76 | |||
| 16.06.2026 | 12:32:11,687 | 27 | 182,74 | |
| 27 | 182,74 | |||
| 27 | 182,74 | |||
| 16.06.2026 | 12:32:09,119 | 10 | 182,74 | |
| 10 | 182,74 | |||
| 10 | 182,74 | |||
| 16.06.2026 | 12:32:07,770 | 2 | 182,74 | |
| 2 | 182,74 | |||
| 2 | 182,74 | |||
| 16.06.2026 | 12:32:03,474 | 2 | 182,78 | |
| 2 | 182,78 | |||
| 2 | 182,78 | |||
| 16.06.2026 | 12:31:59,235 | 3 | 182,74 | |
| 3 | 182,74 | |||
| 3 | 182,74 | |||
| 16.06.2026 | 12:31:55,680 | 2 | 182,72 | |
| 2 | 182,72 | |||
| 2 | 182,72 | |||
| 16.06.2026 | 12:31:54,502 | 6 | 182,68 | |
| 6 | 182,68 | |||
| 6 | 182,68 | |||
| 16.06.2026 | 12:31:53,754 | 2 | 182,68 | |
| 2 | 182,68 | |||
| 2 | 182,68 | |||
| 16.06.2026 | 12:31:52,561 | 10 | 182,70 | |
| 10 | 182,70 | |||
| 10 | 182,70 | |||
| 16.06.2026 | 12:31:40,935 | 20 | 182,78 | |
| 20 | 182,78 | |||
| 20 | 182,78 | |||
| 16.06.2026 | 12:31:39,426 | 1 | 182,68 | |
| 1 | 182,68 | |||
| 1 | 182,68 | |||
| 16.06.2026 | 12:31:39,144 | 5 | 182,80 | |
| 5 | 182,80 | |||
| 5 | 182,80 | |||
| 16.06.2026 | 12:31:31,672 | 10 | 182,82 | |
| 10 | 182,82 | |||
| 10 | 182,82 | |||
| 16.06.2026 | 12:31:28,615 | 2 | 182,82 | |
| 2 | 182,82 | |||
| 2 | 182,82 | |||
| 16.06.2026 | 12:31:26,083 | 1 | 182,78 | |
| 1 | 182,78 | |||
| 1 | 182,78 | |||
| 16.06.2026 | 12:31:25,470 | 1 | 182,84 | |
| 1 | 182,84 | |||
| 1 | 182,84 | |||
| 16.06.2026 | 12:31:25,356 | 100 | 182,66 | |
| 100 | 182,66 | |||
| 100 | 182,66 | |||
| 16.06.2026 | 12:31:24,517 | 3 | 182,52 | |
| 3 | 182,52 | |||
| 3 | 182,52 | |||
| 16.06.2026 | 12:31:24,001 | 3 | 182,56 | |
| 3 | 182,56 | |||
| 3 | 182,56 | |||
| 16.06.2026 | 12:31:22,547 | 25 | 182,66 | |
| 25 | 182,66 | |||
| 25 | 182,66 | |||
| 16.06.2026 | 12:31:21,745 | 52 | 182,64 | |
| 52 | 182,64 | |||
| 52 | 182,64 | |||
| 16.06.2026 | 12:31:21,029 | 8 | 182,64 | |
| 8 | 182,64 | |||
| 8 | 182,64 | |||
| 16.06.2026 | 12:31:19,054 | 5 | 182,60 | |
| 5 | 182,60 | |||
| 5 | 182,60 | |||
| 16.06.2026 | 12:31:18,455 | 1 | 182,66 | |
| 1 | 182,66 | |||
| 1 | 182,66 | |||
| 16.06.2026 | 12:31:18,358 | 5 | 182,66 | |
| 5 | 182,66 | |||
| 5 | 182,66 | |||
| 16.06.2026 | 12:31:17,973 | 1 | 182,70 | |
| 1 | 182,70 | |||
| 1 | 182,70 | |||
| 16.06.2026 | 12:31:10,640 | 163 | 182,68 | |
| 163 | 182,68 | |||
| 163 | 182,68 | |||
| 16.06.2026 | 12:31:10,422 | 10 | 182,68 | |
| 10 | 182,68 | |||
| 10 | 182,68 | |||
| 16.06.2026 | 12:31:06,747 | 50 | 182,80 | |
| 50 | 182,80 | |||
| 50 | 182,80 | |||
| 16.06.2026 | 12:31:03,696 | 10 | 182,66 | |
| 10 | 182,66 | |||
| 10 | 182,66 | |||
| 16.06.2026 | 12:30:59,144 | 2 | 182,66 | |
| 2 | 182,66 | |||
| 2 | 182,66 | |||
| 16.06.2026 | 12:30:55,222 | 100 | 182,70 | |
| 100 | 182,70 | |||
| 100 | 182,70 | |||
| 16.06.2026 | 12:30:50,734 | 3 | 182,66 | |
| 3 | 182,66 | |||
| 3 | 182,66 | |||
| 16.06.2026 | 12:30:49,403 | 10 | 182,60 | |
| 10 | 182,60 | |||
| 10 | 182,60 | |||
| 16.06.2026 | 12:30:46,570 | 5 | 182,68 | |
| 5 | 182,68 | |||
| 5 | 182,68 | |||
| 16.06.2026 | 12:30:44,621 | 1 | 182,68 | |
| 1 | 182,68 | |||
| 1 | 182,68 | |||
| 16.06.2026 | 12:30:42,385 | 52 | 182,68 | |
| 52 | 182,68 | |||
| 52 | 182,68 | |||
| 16.06.2026 | 12:30:41,392 | 5 | 182,68 | |
| 5 | 182,68 | |||
| 5 | 182,68 | |||
| 16.06.2026 | 12:30:41,189 | 20 | 182,70 | |
| 20 | 182,70 | |||
| 20 | 182,70 | |||
| 16.06.2026 | 12:30:36,155 | 5 | 182,74 | |
| 5 | 182,74 | |||
| 5 | 182,74 | |||
| 16.06.2026 | 12:30:34,221 | 1 | 182,70 | |
| 1 | 182,70 | |||
| 1 | 182,70 | |||
| 16.06.2026 | 12:30:33,742 | 7 | 182,64 | |
| 7 | 182,64 | |||
| 7 | 182,64 | |||
| 16.06.2026 | 12:30:31,512 | 1 | 182,70 | |
| 1 | 182,70 | |||
| 1 | 182,70 | |||
| 16.06.2026 | 12:30:28,641 | 1 | 182,74 | |
| 1 | 182,74 | |||
| 1 | 182,74 | |||
| 16.06.2026 | 12:30:22,817 | 1 | 182,78 | |
| 1 | 182,78 | |||
| 1 | 182,78 | |||
| 16.06.2026 | 12:30:20,150 | 20 | 182,80 | |
| 20 | 182,80 | |||
| 20 | 182,80 | |||
| 16.06.2026 | 12:30:13,378 | 6 | 182,62 | |
| 6 | 182,62 | |||
| 6 | 182,62 | |||
| 16.06.2026 | 12:30:09,103 | 10 | 182,68 | |
| 10 | 182,68 | |||
| 10 | 182,68 | |||
| 16.06.2026 | 12:30:08,718 | 4 | 182,54 | |
| 4 | 182,54 | |||
| 4 | 182,54 | |||
| 16.06.2026 | 12:30:04,967 | 300 | 182,56 | |
| 300 | 182,56 | |||
| 300 | 182,56 | |||
| 16.06.2026 | 12:30:04,680 | 3 | 182,56 | |
| 3 | 182,56 | |||
| 3 | 182,56 | |||
| 16.06.2026 | 12:30:03,388 | 3 | 182,62 | |
| 3 | 182,62 | |||
| 3 | 182,62 | |||
| 16.06.2026 | 12:30:02,139 | 6 | 182,56 | |
| 6 | 182,56 | |||
| 6 | 182,56 | |||
| 16.06.2026 | 12:30:01,460 | 1 | 182,64 | |
| 1 | 182,64 | |||
| 1 | 182,64 | |||
| 16.06.2026 | 12:30:01,357 | 58 | 182,64 | |
| 58 | 182,64 | |||
| 58 | 182,64 | |||
| 16.06.2026 | 12:30:00,043 | 154 | 182,60 | |
| 154 | 182,60 | |||
| 154 | 182,60 | |||
| 16.06.2026 | 12:29:58,418 | 10 | 182,66 | |
| 10 | 182,66 | |||
| 10 | 182,66 | |||
| 16.06.2026 | 12:29:55,188 | 2 | 182,66 | |
| 2 | 182,66 | |||
| 2 | 182,66 | |||
| 16.06.2026 | 12:29:54,772 | 5 | 182,66 | |
| 5 | 182,66 | |||
| 5 | 182,66 | |||
| 16.06.2026 | 12:29:52,000 | 28 | 182,66 | |
| 28 | 182,66 | |||
| 28 | 182,66 | |||
| 16.06.2026 | 12:29:51,076 | 1 | 182,66 | |
| 1 | 182,66 | |||
| 1 | 182,66 | |||
| 16.06.2026 | 12:29:47,482 | 1 | 182,64 | |
| 1 | 182,64 | |||
| 1 | 182,64 | |||
| 16.06.2026 | 12:29:44,568 | 2 | 182,66 | |
| 2 | 182,66 | |||
| 2 | 182,66 | |||
| 16.06.2026 | 12:29:43,233 | 25 | 182,66 | |
| 25 | 182,66 | |||
| 25 | 182,66 | |||
| 16.06.2026 | 12:29:38,328 | 28 | 182,78 | |
| 28 | 182,78 | |||
| 28 | 182,78 | |||
| 16.06.2026 | 12:29:35,719 | 60 | 182,78 | |
| 60 | 182,78 | |||
| 60 | 182,78 | |||
| 16.06.2026 | 12:29:35,626 | 20 | 182,78 | |
| 20 | 182,78 | |||
| 20 | 182,78 | |||
| 16.06.2026 | 12:29:31,585 | 1 | 182,78 | |
| 1 | 182,78 | |||
| 1 | 182,78 | |||
| 16.06.2026 | 12:29:31,015 | 3 | 182,82 | |
| 3 | 182,82 | |||
| 3 | 182,82 | |||
| 16.06.2026 | 12:29:29,521 | 1 | 182,82 | |
| 1 | 182,82 | |||
| 1 | 182,82 | |||
| 16.06.2026 | 12:29:29,045 | 3 | 182,72 | |
| 3 | 182,72 | |||
| 3 | 182,72 | |||
| 16.06.2026 | 12:29:28,645 | 1 | 182,82 | |
| 1 | 182,82 | |||
| 1 | 182,82 | |||
| 16.06.2026 | 12:29:22,946 | 27 | 182,86 | |
| 27 | 182,86 | |||
| 27 | 182,86 | |||
| 16.06.2026 | 12:29:16,359 | 5 | 182,80 | |
| 5 | 182,80 | |||
| 5 | 182,80 | |||
| 16.06.2026 | 12:29:16,223 | 3 | 182,84 | |
| 3 | 182,84 | |||
| 3 | 182,84 | |||
| 16.06.2026 | 12:29:13,914 | 2 | 182,88 | |
| 2 | 182,88 | |||
| 2 | 182,88 | |||
| 16.06.2026 | 12:29:12,565 | 1 | 183,00 | |
| 1 | 183,00 | |||
| 1 | 183,00 | |||
| 16.06.2026 | 12:29:12,436 | 2 | 183,00 | |
| 2 | 183,00 | |||
| 2 | 183,00 | |||
| 16.06.2026 | 12:29:12,248 | 2 | 182,96 | |
| 2 | 182,96 | |||
| 2 | 182,96 | |||
| 16.06.2026 | 12:29:11,391 | 5 | 183,02 | |
| 5 | 183,02 | |||
| 5 | 183,02 | |||
| 16.06.2026 | 12:29:08,741 | 3 | 182,98 | |
| 3 | 182,98 | |||
| 3 | 182,98 | |||
| 16.06.2026 | 12:29:00,907 | 42 | 183,02 | |
| 42 | 183,02 | |||
| 42 | 183,02 | |||
| 16.06.2026 | 12:29:00,443 | 20 | 183,02 | |
| 20 | 183,02 | |||
| 20 | 183,02 | |||
| 16.06.2026 | 12:28:59,486 | 50 | 183,04 | |
| 50 | 183,04 | |||
| 50 | 183,04 | |||
| 16.06.2026 | 12:28:58,350 | 1 | 183,06 | |
| 1 | 183,06 | |||
| 1 | 183,06 | |||
| 16.06.2026 | 12:28:57,030 | 22 | 182,96 | |
| 22 | 182,96 | |||
| 22 | 182,96 | |||
| 16.06.2026 | 12:28:53,851 | 5 | 183,06 | |
| 5 | 183,06 | |||
| 5 | 183,06 | |||
| 16.06.2026 | 12:28:49,794 | 4 | 183,06 | |
| 4 | 183,06 | |||
| 4 | 183,06 | |||
| 16.06.2026 | 12:28:47,157 | 1 | 183,06 | |
| 1 | 183,06 | |||
| 1 | 183,06 | |||
| 16.06.2026 | 12:28:45,185 | 1 | 183,02 | |
| 1 | 183,02 | |||
| 1 | 183,02 | |||
| 16.06.2026 | 12:28:43,879 | 12 | 183,08 | |
| 12 | 183,08 | |||
| 12 | 183,08 | |||
| 16.06.2026 | 12:28:42,470 | 10 | 183,14 | |
| 10 | 183,14 | |||
| 10 | 183,14 | |||
| 16.06.2026 | 12:28:41,623 | 20 | 183,14 | |
| 20 | 183,14 | |||
| 20 | 183,14 | |||
| 16.06.2026 | 12:28:41,386 | 1 | 183,14 | |
| 1 | 183,14 | |||
| 1 | 183,14 | |||
| 16.06.2026 | 12:28:40,712 | 2 | 183,14 | |
| 2 | 183,14 | |||
| 2 | 183,14 | |||
| 16.06.2026 | 12:28:40,271 | 1 | 183,14 | |
| 1 | 183,14 | |||
| 1 | 183,14 | |||
| 16.06.2026 | 12:28:31,443 | 1 | 183,12 | |
| 1 | 183,12 | |||
| 1 | 183,12 | |||
| 16.06.2026 | 12:28:28,662 | 30 | 182,90 | |
| 30 | 182,90 | |||
| 30 | 182,90 | |||
| 16.06.2026 | 12:28:26,380 | 5 | 183,08 | |
| 5 | 183,08 | |||
| 5 | 183,08 | |||
| 16.06.2026 | 12:28:25,256 | 15 | 183,00 | |
| 15 | 183,00 | |||
| 15 | 183,00 | |||
| 16.06.2026 | 12:28:22,432 | 1 | 182,96 | |
| 1 | 182,96 | |||
| 1 | 182,96 | |||
| 16.06.2026 | 12:28:20,053 | 250 | 182,94 | |
| 250 | 182,94 | |||
| 250 | 182,94 | |||
| 16.06.2026 | 12:28:19,887 | 55 | 182,96 | |
| 55 | 182,96 | |||
| 55 | 182,96 | |||
| 16.06.2026 | 12:28:13,686 | 30 | 183,00 | |
| 30 | 183,00 | |||
| 30 | 183,00 | |||
| 16.06.2026 | 12:28:13,499 | 2 | 182,94 | |
| 2 | 182,94 | |||
| 2 | 182,94 | |||
| 16.06.2026 | 12:28:08,943 | 1 | 182,90 | |
| 1 | 182,90 | |||
| 1 | 182,90 | |||
| 16.06.2026 | 12:28:08,480 | 50 | 182,94 | |
| 50 | 182,94 | |||
| 50 | 182,94 | |||
| 16.06.2026 | 12:28:07,902 | 1 | 183,00 | |
| 1 | 183,00 | |||
| 1 | 183,00 | |||
| 16.06.2026 | 12:28:06,660 | 33 | 183,02 | |
| 33 | 183,02 | |||
| 33 | 183,02 | |||
| 16.06.2026 | 12:28:05,289 | 1 | 183,06 | |
| 1 | 183,06 | |||
| 1 | 183,06 | |||
| 16.06.2026 | 12:28:04,064 | 1 | 183,06 | |
| 1 | 183,06 | |||
| 1 | 183,06 | |||
| 16.06.2026 | 12:28:02,714 | 36 | 182,98 | |
| 32 | 182,98 | |||
| 20 | 182,98 | |||
| 4 | 182,98 | |||
| 5 | 182,98 | |||
| 10 | 182,98 | |||
| 1 | 182,98 | |||
| 16.06.2026 | 12:27:42,932 | 300 | 182,82 | |
| 300 | 182,82 | |||
| 300 | 182,82 | |||
| 16.06.2026 | 12:27:42,608 | 50 | 182,86 | |
| 50 | 182,86 | |||
| 50 | 182,86 | |||
| 16.06.2026 | 12:27:38,603 | 3 | 182,82 | |
| 3 | 182,82 | |||
| 3 | 182,82 | |||
| 16.06.2026 | 12:27:35,828 | 3 | 182,94 | |
| 3 | 182,94 | |||
| 3 | 182,94 | |||
| 16.06.2026 | 12:27:34,944 | 8 | 182,94 | |
| 8 | 182,94 | |||
| 8 | 182,94 | |||
| 16.06.2026 | 12:27:34,003 | 15 | 182,94 | |
| 15 | 182,94 | |||
| 15 | 182,94 | |||
| 16.06.2026 | 12:27:33,559 | 6 | 183,00 | |
| 6 | 183,00 | |||
| 6 | 183,00 | |||
| 16.06.2026 | 12:27:33,048 | 1 | 183,04 | |
| 1 | 183,04 | |||
| 1 | 183,04 | |||
| 16.06.2026 | 12:27:28,468 | 6 | 182,98 | |
| 6 | 182,98 | |||
| 6 | 182,98 | |||
| 16.06.2026 | 12:27:25,672 | 6 | 183,06 | |
| 6 | 183,06 | |||
| 6 | 183,06 | |||
| 16.06.2026 | 12:27:17,154 | 10 | 183,00 | |
| 10 | 183,00 | |||
| 10 | 183,00 | |||
| 16.06.2026 | 12:27:16,603 | 60 | 183,00 | |
| 60 | 183,00 | |||
| 60 | 183,00 | |||
| 16.06.2026 | 12:27:15,774 | 22 | 182,98 | |
| 22 | 182,98 | |||
| 22 | 182,98 | |||
| 16.06.2026 | 12:27:13,015 | 20 | 183,06 | |
| 20 | 183,06 | |||
| 20 | 183,06 | |||
| 16.06.2026 | 12:27:10,746 | 10 | 182,90 | |
| 10 | 182,90 | |||
| 10 | 182,90 | |||
| 16.06.2026 | 12:27:09,199 | 40 | 182,90 | |
| 40 | 182,90 | |||
| 40 | 182,90 | |||
| 16.06.2026 | 12:27:08,791 | 10 | 182,90 | |
| 10 | 182,90 | |||
| 10 | 182,90 | |||
| 16.06.2026 | 12:27:07,531 | 22 | 182,82 | |
| 22 | 182,82 | |||
| 22 | 182,82 | |||
| 16.06.2026 | 12:27:06,075 | 45 | 182,88 | |
| 45 | 182,88 | |||
| 45 | 182,88 | |||
| 16.06.2026 | 12:27:05,912 | 1 | 182,88 | |
| 1 | 182,88 | |||
| 1 | 182,88 | |||
| 16.06.2026 | 12:27:02,209 | 59 | 182,88 | |
| 59 | 182,88 | |||
| 59 | 182,88 | |||
| 16.06.2026 | 12:26:59,286 | 2 | 182,88 | |
| 2 | 182,88 | |||
| 2 | 182,88 | |||
| 16.06.2026 | 12:26:55,982 | 1 | 182,88 | |
| 1 | 182,88 | |||
| 1 | 182,88 | |||
| 16.06.2026 | 12:26:54,913 | 11 | 182,88 | |
| 11 | 182,88 | |||
| 11 | 182,88 | |||
| 16.06.2026 | 12:26:54,046 | 5 | 182,88 | |
| 5 | 182,88 | |||
| 5 | 182,88 | |||
| 16.06.2026 | 12:26:51,359 | 16 | 182,82 | |
| 16 | 182,82 | |||
| 16 | 182,82 | |||
| 16.06.2026 | 12:26:49,950 | 1 | 182,80 | |
| 1 | 182,80 | |||
| 1 | 182,80 | |||
| 16.06.2026 | 12:26:45,465 | 1 | 182,90 | |
| 1 | 182,90 | |||
| 1 | 182,90 | |||
| 16.06.2026 | 12:26:44,474 | 1 | 182,90 | |
| 1 | 182,90 | |||
| 1 | 182,90 | |||
| 16.06.2026 | 12:26:43,403 | 20 | 182,82 | |
| 20 | 182,82 | |||
| 20 | 182,82 | |||
| 16.06.2026 | 12:26:38,662 | 4 | 182,72 | |
| 4 | 182,72 | |||
| 4 | 182,72 | |||
| 16.06.2026 | 12:26:37,887 | 6 | 182,78 | |
| 6 | 182,78 | |||
| 6 | 182,78 | |||
| 16.06.2026 | 12:26:35,438 | 3 | 182,78 | |
| 3 | 182,78 | |||
| 3 | 182,78 | |||
| 16.06.2026 | 12:26:31,602 | 29 | 182,78 | |
| 29 | 182,78 | |||
| 29 | 182,78 | |||
| 16.06.2026 | 12:26:29,191 | 30 | 182,78 | |
| 30 | 182,78 | |||
| 30 | 182,78 | |||
| 16.06.2026 | 12:26:27,270 | 3 | 182,78 | |
| 3 | 182,78 | |||
| 3 | 182,78 | |||
| 16.06.2026 | 12:26:27,040 | 3 | 182,78 | |
| 3 | 182,78 | |||
| 3 | 182,78 | |||
| 16.06.2026 | 12:26:24,192 | 1 | 182,78 | |
| 1 | 182,78 | |||
| 1 | 182,78 | |||
| 16.06.2026 | 12:26:22,198 | 10 | 182,80 | |
| 10 | 182,80 | |||
| 10 | 182,80 | |||
| 16.06.2026 | 12:26:21,839 | 28 | 182,86 | |
| 28 | 182,86 | |||
| 28 | 182,86 | |||
| 16.06.2026 | 12:26:19,943 | 10 | 182,84 | |
| 10 | 182,84 | |||
| 10 | 182,84 | |||
| 16.06.2026 | 12:26:19,427 | 1 | 182,86 | |
| 1 | 182,86 | |||
| 1 | 182,86 | |||
| 16.06.2026 | 12:26:13,917 | 50 | 182,86 | |
| 50 | 182,86 | |||
| 50 | 182,86 | |||
| 16.06.2026 | 12:26:13,485 | 54 | 182,86 | |
| 54 | 182,86 | |||
| 54 | 182,86 | |||
| 16.06.2026 | 12:26:13,068 | 1 | 182,82 | |
| 1 | 182,82 | |||
| 1 | 182,82 | |||
| 16.06.2026 | 12:26:12,844 | 12 | 182,86 | |
| 12 | 182,86 | |||
| 12 | 182,86 | |||
| 16.06.2026 | 12:26:10,788 | 1 | 182,76 | |
| 1 | 182,76 | |||
| 1 | 182,76 | |||
| 16.06.2026 | 12:26:08,697 | 1 | 182,76 | |
| 1 | 182,76 | |||
| 1 | 182,76 | |||
| 16.06.2026 | 12:26:05,664 | 1 | 182,80 | |
| 1 | 182,80 | |||
| 1 | 182,80 | |||
| 16.06.2026 | 12:26:05,217 | 4 | 182,80 | |
| 4 | 182,80 | |||
| 4 | 182,80 | |||
| 16.06.2026 | 12:26:04,873 | 1 | 182,80 | |
| 1 | 182,80 | |||
| 1 | 182,80 | |||
| 16.06.2026 | 12:25:58,367 | 3 | 182,86 | |
| 3 | 182,86 | |||
| 3 | 182,86 | |||
| 16.06.2026 | 12:25:58,093 | 8 | 182,78 | |
| 8 | 182,78 | |||
| 8 | 182,78 | |||
| 16.06.2026 | 12:25:49,463 | 3 | 182,80 | |
| 3 | 182,80 | |||
| 3 | 182,80 | |||
| 16.06.2026 | 12:25:41,097 | 5 | 182,78 | |
| 5 | 182,78 | |||
| 5 | 182,78 | |||
| 16.06.2026 | 12:25:39,100 | 40 | 182,78 | |
| 40 | 182,78 | |||
| 40 | 182,78 | |||
| 16.06.2026 | 12:25:38,689 | 4 | 182,70 | |
| 4 | 182,70 | |||
| 4 | 182,70 | |||
| 16.06.2026 | 12:25:38,541 | 4 | 182,70 | |
| 4 | 182,70 | |||
| 4 | 182,70 | |||
| 16.06.2026 | 12:25:35,422 | 10 | 182,78 | |
| 10 | 182,78 | |||
| 10 | 182,78 | |||
| 16.06.2026 | 12:25:34,537 | 3 | 182,78 | |
| 3 | 182,78 | |||
| 3 | 182,78 | |||
| 16.06.2026 | 12:25:32,451 | 4 | 182,86 | |
| 4 | 182,86 | |||
| 4 | 182,86 | |||
| 16.06.2026 | 12:25:29,824 | 10 | 182,84 | |
| 10 | 182,84 | |||
| 10 | 182,84 | |||
| 16.06.2026 | 12:25:24,260 | 15 | 182,78 | |
| 15 | 182,78 | |||
| 15 | 182,78 | |||
| 16.06.2026 | 12:25:23,908 | 1 | 182,76 | |
| 1 | 182,76 | |||
| 1 | 182,76 | |||
| 16.06.2026 | 12:25:09,400 | 1 | 182,90 | |
| 1 | 182,90 | |||
| 1 | 182,90 | |||
| 16.06.2026 | 12:25:08,997 | 2 | 182,64 | |
| 2 | 182,64 | |||
| 2 | 182,64 | |||
| 16.06.2026 | 12:25:08,496 | 10 | 182,90 | |
| 10 | 182,90 | |||
| 10 | 182,90 | |||
| 16.06.2026 | 12:25:08,369 | 1 | 182,90 | |
| 1 | 182,90 | |||
| 1 | 182,90 | |||
| 16.06.2026 | 12:25:05,367 | 2 | 182,80 | |
| 2 | 182,80 | |||
| 2 | 182,80 | |||
| 16.06.2026 | 12:25:00,710 | 1 | 182,80 | |
| 1 | 182,80 | |||
| 1 | 182,80 | |||
| 16.06.2026 | 12:24:59,311 | 2 | 182,76 | |
| 2 | 182,76 | |||
| 2 | 182,76 | |||
| 16.06.2026 | 12:24:58,374 | 1 | 182,76 | |
| 1 | 182,76 | |||
| 1 | 182,76 | |||
| 16.06.2026 | 12:24:55,938 | 6 | 182,74 | |
| 6 | 182,74 | |||
| 6 | 182,74 | |||
| 16.06.2026 | 12:24:55,680 | 1 | 182,62 | |
| 1 | 182,62 | |||
| 1 | 182,62 | |||
| 16.06.2026 | 12:24:53,885 | 3 | 182,66 | |
| 3 | 182,66 | |||
| 3 | 182,66 | |||
| 16.06.2026 | 12:24:53,657 | 10 | 182,62 | |
| 10 | 182,62 | |||
| 10 | 182,62 | |||
| 16.06.2026 | 12:24:53,391 | 5 | 182,70 | |
| 5 | 182,70 | |||
| 5 | 182,70 | |||
| 16.06.2026 | 12:24:47,909 | 3 | 182,72 | |
| 3 | 182,72 | |||
| 3 | 182,72 | |||
| 16.06.2026 | 12:24:43,729 | 10 | 182,84 | |
| 10 | 182,84 | |||
| 10 | 182,84 | |||
| 16.06.2026 | 12:24:43,401 | 50 | 182,74 | |
| 50 | 182,74 | |||
| 50 | 182,74 | |||
| 16.06.2026 | 12:24:40,605 | 1 | 182,84 | |
| 1 | 182,84 | |||
| 1 | 182,84 | |||
| 16.06.2026 | 12:24:40,469 | 54 | 182,86 | |
| 54 | 182,86 | |||
| 54 | 182,86 | |||
| 16.06.2026 | 12:24:39,762 | 3 | 182,86 | |
| 3 | 182,86 | |||
| 3 | 182,86 | |||
| 16.06.2026 | 12:24:38,886 | 13 | 182,96 | |
| 13 | 182,96 | |||
| 13 | 182,96 | |||
| 16.06.2026 | 12:24:28,460 | 1 | 183,06 | |
| 1 | 183,06 | |||
| 1 | 183,06 | |||
| 16.06.2026 | 12:24:28,186 | 7 | 183,06 | |
| 7 | 183,06 | |||
| 7 | 183,06 | |||
| 16.06.2026 | 12:24:20,667 | 35 | 183,06 | |
| 35 | 183,06 | |||
| 35 | 183,06 | |||
| 16.06.2026 | 12:24:17,643 | 1 | 183,06 | |
| 1 | 183,06 | |||
| 1 | 183,06 | |||
| 16.06.2026 | 12:24:16,816 | 2 | 183,06 | |
| 2 | 183,06 | |||
| 2 | 183,06 | |||
| 16.06.2026 | 12:24:16,697 | 35 | 183,12 | |
| 35 | 183,12 | |||
| 35 | 183,12 | |||
| 16.06.2026 | 12:24:13,399 | 3 | 183,12 | |
| 3 | 183,12 | |||
| 3 | 183,12 | |||
| 16.06.2026 | 12:24:12,391 | 2 | 183,08 | |
| 2 | 183,08 | |||
| 2 | 183,08 | |||
| 16.06.2026 | 12:24:12,092 | 1 | 183,08 | |
| 1 | 183,08 | |||
| 1 | 183,08 | |||
| 16.06.2026 | 12:24:11,924 | 13 | 183,12 | |
| 13 | 183,12 | |||
| 13 | 183,12 | |||
| 16.06.2026 | 12:24:06,937 | 2 | 182,94 | |
| 2 | 182,94 | |||
| 2 | 182,94 | |||
| 16.06.2026 | 12:23:59,944 | 20 | 183,00 | |
| 20 | 183,00 | |||
| 20 | 183,00 | |||
| 16.06.2026 | 12:23:59,234 | 15 | 182,98 | |
| 15 | 182,98 | |||
| 15 | 182,98 | |||
| 16.06.2026 | 12:23:57,568 | 2 | 183,06 | |
| 2 | 183,06 | |||
| 2 | 183,06 | |||
| 16.06.2026 | 12:23:54,029 | 3 | 183,06 | |
| 3 | 183,06 | |||
| 3 | 183,06 | |||
| 16.06.2026 | 12:23:53,844 | 2 | 182,96 | |
| 2 | 182,96 | |||
| 2 | 182,96 | |||
| 16.06.2026 | 12:23:46,686 | 1 | 183,06 | |
| 1 | 183,06 | |||
| 1 | 183,06 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 173,66 / Ask: 173,78Stückzahl: 781 383
+4,61%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 173,66 / Ask: 173,78
Umsatz: 142 699 TEUR -
Micron Technology Inc.
Bid: 949,20 / Ask: 950,50
Umsatz: 30 257 TEUR -
Rheinmetall AG
Bid: 1 158,60
Ask: 1 159,00
Umsatz: 29 574 TEUR -
SK Hynix Inc.
Bid: 1 380,00
Ask: 1 390,00
Umsatz: 20 198 TEUR -
Siemens Energy AG
Bid: 157,52 / Ask: 157,54
Umsatz: 16 444 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 14:57:55
Letzte Aktualisierung:
16.06.2026 @ 14:57:55