SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1741
2114
156,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.05.2026 | 16:40:21,922 | 300 | 155,24 | |
| 300 | 155,24 | |||
| 300 | 155,24 | |||
| 29.05.2026 | 16:40:21,616 | 20 | 155,24 | |
| 20 | 155,24 | |||
| 20 | 155,24 | |||
| 29.05.2026 | 16:40:19,614 | 16 | 155,34 | |
| 16 | 155,34 | |||
| 16 | 155,34 | |||
| 29.05.2026 | 16:40:13,793 | 12 | 155,38 | |
| 12 | 155,38 | |||
| 12 | 155,38 | |||
| 29.05.2026 | 16:40:01,101 | 2 | 155,42 | |
| 2 | 155,42 | |||
| 2 | 155,42 | |||
| 29.05.2026 | 16:39:41,380 | 8 | 155,42 | |
| 8 | 155,42 | |||
| 8 | 155,42 | |||
| 29.05.2026 | 16:39:32,340 | 35 | 155,44 | |
| 35 | 155,44 | |||
| 35 | 155,44 | |||
| 29.05.2026 | 16:39:21,971 | 100 | 155,50 | |
| 100 | 155,50 | |||
| 100 | 155,50 | |||
| 29.05.2026 | 16:39:16,345 | 310 | 155,50 | |
| 310 | 155,50 | |||
| 310 | 155,50 | |||
| 29.05.2026 | 16:39:15,636 | 238 | 155,50 | |
| 238 | 155,50 | |||
| 25 | 155,50 | |||
| 100 | 155,50 | |||
| 70 | 155,50 | |||
| 10 | 155,50 | |||
| 33 | 155,50 | |||
| 29.05.2026 | 16:39:15,453 | 300 | 155,50 | |
| 2 | 155,50 | |||
| 200 | 155,50 | |||
| 70 | 155,50 | |||
| 25 | 155,50 | |||
| 300 | 155,50 | |||
| 3 | 155,50 | |||
| 29.05.2026 | 16:39:15,385 | 50 | 155,42 | |
| 50 | 155,42 | |||
| 50 | 155,42 | |||
| 29.05.2026 | 16:39:15,296 | 2 | 155,40 | |
| 2 | 155,40 | |||
| 2 | 155,40 | |||
| 29.05.2026 | 16:39:15,198 | 26 | 155,36 | |
| 26 | 155,36 | |||
| 26 | 155,36 | |||
| 29.05.2026 | 16:39:15,105 | 30 | 155,34 | |
| 30 | 155,34 | |||
| 30 | 155,34 | |||
| 29.05.2026 | 16:38:22,197 | 200 | 155,34 | |
| 200 | 155,34 | |||
| 200 | 155,34 | |||
| 29.05.2026 | 16:38:22,167 | 300 | 155,34 | |
| 300 | 155,34 | |||
| 300 | 155,34 | |||
| 29.05.2026 | 16:38:22,078 | 15 | 155,38 | |
| 15 | 155,38 | |||
| 15 | 155,38 | |||
| 29.05.2026 | 16:38:17,545 | 40 | 155,40 | |
| 40 | 155,40 | |||
| 40 | 155,40 | |||
| 29.05.2026 | 16:38:16,948 | 120 | 155,32 | |
| 120 | 155,32 | |||
| 120 | 155,32 | |||
| 29.05.2026 | 16:37:53,880 | 4 | 155,42 | |
| 4 | 155,42 | |||
| 4 | 155,42 | |||
| 29.05.2026 | 16:37:45,481 | 1 | 155,42 | |
| 1 | 155,42 | |||
| 1 | 155,42 | |||
| 29.05.2026 | 16:37:41,266 | 10 | 155,40 | |
| 10 | 155,40 | |||
| 10 | 155,40 | |||
| 29.05.2026 | 16:37:37,755 | 20 | 155,40 | |
| 20 | 155,40 | |||
| 20 | 155,40 | |||
| 29.05.2026 | 16:37:37,549 | 128 | 155,34 | |
| 114 | 155,34 | |||
| 14 | 155,34 | |||
| 128 | 155,34 | |||
| 29.05.2026 | 16:37:28,609 | 170 | 155,26 | |
| 170 | 155,26 | |||
| 170 | 155,26 | |||
| 29.05.2026 | 16:37:28,513 | 400 | 155,26 | |
| 400 | 155,26 | |||
| 400 | 155,26 | |||
| 29.05.2026 | 16:37:27,045 | 10 | 155,20 | |
| 10 | 155,20 | |||
| 10 | 155,20 | |||
| 29.05.2026 | 16:37:19,843 | 250 | 155,20 | |
| 250 | 155,20 | |||
| 250 | 155,20 | |||
| 29.05.2026 | 16:37:17,126 | 100 | 155,18 | |
| 100 | 155,18 | |||
| 100 | 155,18 | |||
| 29.05.2026 | 16:37:00,772 | 100 | 155,24 | |
| 100 | 155,24 | |||
| 100 | 155,24 | |||
| 29.05.2026 | 16:36:47,382 | 1 | 155,26 | |
| 1 | 155,26 | |||
| 1 | 155,26 | |||
| 29.05.2026 | 16:36:40,400 | 25 | 155,26 | |
| 25 | 155,26 | |||
| 25 | 155,26 | |||
| 29.05.2026 | 16:36:36,589 | 112 | 155,30 | |
| 112 | 155,30 | |||
| 112 | 155,30 | |||
| 29.05.2026 | 16:36:33,604 | 7 | 155,28 | |
| 7 | 155,28 | |||
| 7 | 155,28 | |||
| 29.05.2026 | 16:36:32,383 | 200 | 155,24 | |
| 200 | 155,24 | |||
| 200 | 155,24 | |||
| 29.05.2026 | 16:36:11,761 | 1 | 155,08 | |
| 1 | 155,08 | |||
| 1 | 155,08 | |||
| 29.05.2026 | 16:36:04,749 | 1 | 155,10 | |
| 1 | 155,10 | |||
| 1 | 155,10 | |||
| 29.05.2026 | 16:36:01,695 | 5 | 155,06 | |
| 5 | 155,06 | |||
| 5 | 155,06 | |||
| 29.05.2026 | 16:35:57,137 | 39 | 155,06 | |
| 39 | 155,06 | |||
| 39 | 155,06 | |||
| 29.05.2026 | 16:35:54,806 | 124 | 155,04 | |
| 124 | 155,04 | |||
| 124 | 155,04 | |||
| 29.05.2026 | 16:35:48,922 | 30 | 155,10 | |
| 30 | 155,10 | |||
| 30 | 155,10 | |||
| 29.05.2026 | 16:35:39,825 | 12 | 155,04 | |
| 12 | 155,04 | |||
| 12 | 155,04 | |||
| 29.05.2026 | 16:34:52,221 | 85 | 155,22 | |
| 22 | 155,22 | |||
| 63 | 155,22 | |||
| 85 | 155,22 | |||
| 29.05.2026 | 16:34:50,012 | 65 | 155,12 | |
| 65 | 155,12 | |||
| 65 | 155,12 | |||
| 29.05.2026 | 16:34:41,695 | 12 | 155,12 | |
| 12 | 155,12 | |||
| 12 | 155,12 | |||
| 29.05.2026 | 16:34:40,711 | 1 | 155,12 | |
| 1 | 155,12 | |||
| 1 | 155,12 | |||
| 29.05.2026 | 16:34:39,772 | 4 | 155,10 | |
| 4 | 155,10 | |||
| 4 | 155,10 | |||
| 29.05.2026 | 16:34:37,386 | 5 | 155,10 | |
| 5 | 155,10 | |||
| 5 | 155,10 | |||
| 29.05.2026 | 16:34:36,328 | 5 | 155,00 | |
| 5 | 155,00 | |||
| 5 | 155,00 | |||
| 29.05.2026 | 16:34:20,200 | 981 | 155,00 | |
| 13 | 155,00 | |||
| 4 | 155,00 | |||
| 25 | 155,00 | |||
| 45 | 155,00 | |||
| 1 | 155,00 | |||
| 200 | 155,00 | |||
| 70 | 155,00 | |||
| 981 | 155,00 | |||
| 308 | 155,00 | |||
| 10 | 155,00 | |||
| 10 | 155,00 | |||
| 5 | 155,00 | |||
| 20 | 155,00 | |||
| 12 | 155,00 | |||
| 35 | 155,00 | |||
| 15 | 155,00 | |||
| 20 | 155,00 | |||
| 143 | 155,00 | |||
| 30 | 155,00 | |||
| 15 | 155,00 | |||
| 29.05.2026 | 16:34:09,490 | 300 | 155,00 | |
| 25 | 155,00 | |||
| 20 | 155,00 | |||
| 7 | 155,00 | |||
| 10 | 155,00 | |||
| 158 | 155,00 | |||
| 300 | 155,00 | |||
| 70 | 155,00 | |||
| 10 | 155,00 | |||
| 29.05.2026 | 16:34:04,957 | 3 | 154,88 | |
| 3 | 154,88 | |||
| 3 | 154,88 | |||
| 29.05.2026 | 16:34:04,448 | 100 | 154,94 | |
| 100 | 154,94 | |||
| 100 | 154,94 | |||
| 29.05.2026 | 16:33:59,574 | 200 | 154,98 | |
| 200 | 154,98 | |||
| 200 | 154,98 | |||
| 29.05.2026 | 16:33:49,697 | 400 | 155,00 | |
| 40 | 155,00 | |||
| 100 | 155,00 | |||
| 100 | 155,00 | |||
| 2 | 155,00 | |||
| 34 | 155,00 | |||
| 400 | 155,00 | |||
| 107 | 155,00 | |||
| 10 | 155,00 | |||
| 7 | 155,00 | |||
| 29.05.2026 | 16:33:46,552 | 23 | 154,94 | |
| 23 | 154,94 | |||
| 23 | 154,94 | |||
| 29.05.2026 | 16:33:43,781 | 4 | 154,96 | |
| 4 | 154,96 | |||
| 4 | 154,96 | |||
| 29.05.2026 | 16:33:37,076 | 150 | 154,90 | |
| 150 | 154,90 | |||
| 150 | 154,90 | |||
| 29.05.2026 | 16:33:36,347 | 9 | 154,86 | |
| 9 | 154,86 | |||
| 9 | 154,86 | |||
| 29.05.2026 | 16:33:30,110 | 1 | 154,74 | |
| 1 | 154,74 | |||
| 1 | 154,74 | |||
| 29.05.2026 | 16:33:28,112 | 150 | 154,78 | |
| 15 | 154,78 | |||
| 150 | 154,78 | |||
| 135 | 154,78 | |||
| 29.05.2026 | 16:33:20,635 | 100 | 154,66 | |
| 100 | 154,66 | |||
| 100 | 154,66 | |||
| 29.05.2026 | 16:33:20,520 | 330 | 154,60 | |
| 20 | 154,60 | |||
| 200 | 154,60 | |||
| 310 | 154,60 | |||
| 100 | 154,60 | |||
| 30 | 154,60 | |||
| 29.05.2026 | 16:32:52,974 | 300 | 154,60 | |
| 300 | 154,60 | |||
| 300 | 154,60 | |||
| 29.05.2026 | 16:32:42,971 | 18 | 154,56 | |
| 18 | 154,56 | |||
| 18 | 154,56 | |||
| 29.05.2026 | 16:32:31,794 | 202 | 154,50 | |
| 70 | 154,50 | |||
| 3 | 154,50 | |||
| 199 | 154,50 | |||
| 132 | 154,50 | |||
| 29.05.2026 | 16:32:21,214 | 400 | 154,50 | |
| 102 | 154,50 | |||
| 400 | 154,50 | |||
| 268 | 154,50 | |||
| 30 | 154,50 | |||
| 29.05.2026 | 16:32:21,051 | 300 | 154,50 | |
| 2 | 154,50 | |||
| 300 | 154,50 | |||
| 298 | 154,50 | |||
| 29.05.2026 | 16:32:10,825 | 410 | 154,44 | |
| 50 | 154,44 | |||
| 360 | 154,44 | |||
| 410 | 154,44 | |||
| 29.05.2026 | 16:32:08,028 | 1 613 | 154,40 | |
| 330 | 154,40 | |||
| 32 | 154,40 | |||
| 1 251 | 154,40 | |||
| 1 613 | 154,40 | |||
| 29.05.2026 | 16:31:57,093 | 400 | 154,40 | |
| 13 | 154,40 | |||
| 400 | 154,40 | |||
| 387 | 154,40 | |||
| 29.05.2026 | 16:31:38,862 | 125 | 154,20 | |
| 25 | 154,20 | |||
| 100 | 154,20 | |||
| 125 | 154,20 | |||
| 29.05.2026 | 16:31:33,054 | 24 | 154,16 | |
| 24 | 154,16 | |||
| 24 | 154,16 | |||
| 29.05.2026 | 16:31:13,372 | 39 | 154,10 | |
| 39 | 154,10 | |||
| 39 | 154,10 | |||
| 29.05.2026 | 16:31:03,931 | 130 | 154,10 | |
| 70 | 154,10 | |||
| 60 | 154,10 | |||
| 130 | 154,10 | |||
| 29.05.2026 | 16:31:02,723 | 1 | 154,02 | |
| 1 | 154,02 | |||
| 1 | 154,02 | |||
| 29.05.2026 | 16:30:46,602 | 1 | 154,02 | |
| 1 | 154,02 | |||
| 1 | 154,02 | |||
| 29.05.2026 | 16:30:09,388 | 250 | 154,04 | |
| 250 | 154,04 | |||
| 250 | 154,04 | |||
| 29.05.2026 | 16:30:07,513 | 256 | 154,00 | |
| 2 | 154,00 | |||
| 13 | 154,00 | |||
| 20 | 154,00 | |||
| 1 | 154,00 | |||
| 256 | 154,00 | |||
| 20 | 154,00 | |||
| 200 | 154,00 | |||
| 29.05.2026 | 16:29:58,964 | 300 | 154,00 | |
| 40 | 154,00 | |||
| 100 | 154,00 | |||
| 300 | 154,00 | |||
| 7 | 154,00 | |||
| 60 | 154,00 | |||
| 70 | 154,00 | |||
| 23 | 154,00 | |||
| 29.05.2026 | 16:29:51,145 | 18 | 153,98 | |
| 18 | 153,98 | |||
| 18 | 153,98 | |||
| 29.05.2026 | 16:29:49,351 | 150 | 153,98 | |
| 150 | 153,98 | |||
| 150 | 153,98 | |||
| 29.05.2026 | 16:29:44,197 | 60 | 153,98 | |
| 60 | 153,98 | |||
| 20 | 153,98 | |||
| 40 | 153,98 | |||
| 29.05.2026 | 16:29:11,463 | 165 | 153,96 | |
| 90 | 153,96 | |||
| 75 | 153,96 | |||
| 165 | 153,96 | |||
| 29.05.2026 | 16:29:09,694 | 191 | 153,90 | |
| 26 | 153,90 | |||
| 191 | 153,90 | |||
| 100 | 153,90 | |||
| 65 | 153,90 | |||
| 29.05.2026 | 16:29:00,487 | 25 | 153,88 | |
| 25 | 153,88 | |||
| 25 | 153,88 | |||
| 29.05.2026 | 16:28:47,844 | 10 | 153,86 | |
| 10 | 153,86 | |||
| 10 | 153,86 | |||
| 29.05.2026 | 16:28:22,110 | 22 | 153,80 | |
| 22 | 153,80 | |||
| 22 | 153,80 | |||
| 29.05.2026 | 16:28:20,864 | 33 | 153,76 | |
| 33 | 153,76 | |||
| 33 | 153,76 | |||
| 29.05.2026 | 16:28:19,892 | 4 | 153,76 | |
| 4 | 153,76 | |||
| 4 | 153,76 | |||
| 29.05.2026 | 16:28:18,288 | 20 | 153,78 | |
| 20 | 153,78 | |||
| 20 | 153,78 | |||
| 29.05.2026 | 16:28:18,016 | 1 | 153,78 | |
| 1 | 153,78 | |||
| 1 | 153,78 | |||
| 29.05.2026 | 16:28:16,152 | 65 | 153,70 | |
| 65 | 153,70 | |||
| 65 | 153,70 | |||
| 29.05.2026 | 16:28:13,214 | 20 | 153,62 | |
| 20 | 153,62 | |||
| 20 | 153,62 | |||
| 29.05.2026 | 16:27:44,682 | 400 | 153,66 | |
| 400 | 153,66 | |||
| 400 | 153,66 | |||
| 29.05.2026 | 16:27:34,905 | 12 | 153,60 | |
| 12 | 153,60 | |||
| 12 | 153,60 | |||
| 29.05.2026 | 16:27:06,748 | 6 | 153,54 | |
| 6 | 153,54 | |||
| 6 | 153,54 | |||
| 29.05.2026 | 16:26:59,284 | 20 | 153,54 | |
| 20 | 153,54 | |||
| 20 | 153,54 | |||
| 29.05.2026 | 16:26:32,018 | 55 | 153,38 | |
| 55 | 153,38 | |||
| 55 | 153,38 | |||
| 29.05.2026 | 16:26:23,518 | 14 | 153,36 | |
| 14 | 153,36 | |||
| 14 | 153,36 | |||
| 29.05.2026 | 16:26:21,957 | 1 | 153,36 | |
| 1 | 153,36 | |||
| 1 | 153,36 | |||
| 29.05.2026 | 16:26:10,122 | 282 | 153,42 | |
| 282 | 153,42 | |||
| 282 | 153,42 | |||
| 29.05.2026 | 16:26:07,824 | 200 | 153,36 | |
| 200 | 153,36 | |||
| 200 | 153,36 | |||
| 29.05.2026 | 16:26:06,161 | 3 | 153,42 | |
| 3 | 153,42 | |||
| 3 | 153,42 | |||
| 29.05.2026 | 16:25:38,327 | 5 | 153,64 | |
| 5 | 153,64 | |||
| 5 | 153,64 | |||
| 29.05.2026 | 16:25:23,941 | 20 | 153,66 | |
| 20 | 153,66 | |||
| 20 | 153,66 | |||
| 29.05.2026 | 16:24:44,667 | 300 | 153,60 | |
| 300 | 153,60 | |||
| 20 | 153,60 | |||
| 280 | 153,60 | |||
| 29.05.2026 | 16:24:39,390 | 20 | 153,60 | |
| 4 | 153,60 | |||
| 16 | 153,60 | |||
| 20 | 153,60 | |||
| 29.05.2026 | 16:24:37,435 | 100 | 153,56 | |
| 100 | 153,56 | |||
| 100 | 153,56 | |||
| 29.05.2026 | 16:24:31,226 | 12 | 153,50 | |
| 12 | 153,50 | |||
| 12 | 153,50 | |||
| 29.05.2026 | 16:24:27,427 | 2 | 153,48 | |
| 2 | 153,48 | |||
| 2 | 153,48 | |||
| 29.05.2026 | 16:24:15,468 | 1 | 153,54 | |
| 1 | 153,54 | |||
| 1 | 153,54 | |||
| 29.05.2026 | 16:23:38,803 | 7 | 153,46 | |
| 7 | 153,46 | |||
| 7 | 153,46 | |||
| 29.05.2026 | 16:23:33,092 | 1 | 153,40 | |
| 1 | 153,40 | |||
| 1 | 153,40 | |||
| 29.05.2026 | 16:22:40,816 | 150 | 153,52 | |
| 150 | 153,52 | |||
| 150 | 153,52 | |||
| 29.05.2026 | 16:22:36,275 | 1 | 153,52 | |
| 1 | 153,52 | |||
| 1 | 153,52 | |||
| 29.05.2026 | 16:22:26,874 | 25 | 153,50 | |
| 25 | 153,50 | |||
| 25 | 153,50 | |||
| 29.05.2026 | 16:21:56,356 | 10 | 153,46 | |
| 10 | 153,46 | |||
| 10 | 153,46 | |||
| 29.05.2026 | 16:21:48,100 | 130 | 153,40 | |
| 130 | 153,40 | |||
| 130 | 153,40 | |||
| 29.05.2026 | 16:21:43,354 | 20 | 153,38 | |
| 20 | 153,38 | |||
| 20 | 153,38 | |||
| 29.05.2026 | 16:21:24,410 | 50 | 153,36 | |
| 50 | 153,36 | |||
| 50 | 153,36 | |||
| 29.05.2026 | 16:21:22,638 | 7 | 153,32 | |
| 7 | 153,32 | |||
| 7 | 153,32 | |||
| 29.05.2026 | 16:21:20,065 | 77 | 153,32 | |
| 77 | 153,32 | |||
| 77 | 153,32 | |||
| 29.05.2026 | 16:21:14,916 | 1 | 153,32 | |
| 1 | 153,32 | |||
| 1 | 153,32 | |||
| 29.05.2026 | 16:20:46,819 | 6 | 153,30 | |
| 6 | 153,30 | |||
| 6 | 153,30 | |||
| 29.05.2026 | 16:20:41,294 | 29 | 153,32 | |
| 29 | 153,32 | |||
| 29 | 153,32 | |||
| 29.05.2026 | 16:20:35,217 | 40 | 153,34 | |
| 40 | 153,34 | |||
| 40 | 153,34 | |||
| 29.05.2026 | 16:20:10,590 | 8 | 153,28 | |
| 8 | 153,28 | |||
| 8 | 153,28 | |||
| 29.05.2026 | 16:20:02,307 | 10 | 153,44 | |
| 10 | 153,44 | |||
| 10 | 153,44 | |||
| 29.05.2026 | 16:19:43,770 | 30 | 153,34 | |
| 30 | 153,34 | |||
| 30 | 153,34 | |||
| 29.05.2026 | 16:18:43,136 | 1 | 153,44 | |
| 1 | 153,44 | |||
| 1 | 153,44 | |||
| 29.05.2026 | 16:18:41,033 | 40 | 153,38 | |
| 40 | 153,38 | |||
| 40 | 153,38 | |||
| 29.05.2026 | 16:18:36,250 | 40 | 153,44 | |
| 40 | 153,44 | |||
| 40 | 153,44 | |||
| 29.05.2026 | 16:18:31,981 | 465 | 153,30 | |
| 465 | 153,30 | |||
| 400 | 153,30 | |||
| 5 | 153,30 | |||
| 60 | 153,30 | |||
| 29.05.2026 | 16:18:09,627 | 300 | 153,26 | |
| 300 | 153,26 | |||
| 300 | 153,26 | |||
| 29.05.2026 | 16:18:06,733 | 50 | 153,24 | |
| 50 | 153,24 | |||
| 50 | 153,24 | |||
| 29.05.2026 | 16:17:46,017 | 100 | 153,20 | |
| 100 | 153,20 | |||
| 100 | 153,20 | |||
| 29.05.2026 | 16:17:36,818 | 23 | 153,26 | |
| 23 | 153,26 | |||
| 23 | 153,26 | |||
| 29.05.2026 | 16:17:31,666 | 23 | 153,28 | |
| 23 | 153,28 | |||
| 23 | 153,28 | |||
| 29.05.2026 | 16:17:25,020 | 15 | 153,22 | |
| 3 | 153,22 | |||
| 12 | 153,22 | |||
| 15 | 153,22 | |||
| 29.05.2026 | 16:16:45,342 | 300 | 153,30 | |
| 300 | 153,30 | |||
| 300 | 153,30 | |||
| 29.05.2026 | 16:15:10,523 | 18 | 153,26 | |
| 18 | 153,26 | |||
| 18 | 153,26 | |||
| 29.05.2026 | 16:15:05,100 | 150 | 153,18 | |
| 150 | 153,18 | |||
| 150 | 153,18 | |||
| 29.05.2026 | 16:14:33,649 | 3 | 153,38 | |
| 3 | 153,38 | |||
| 3 | 153,38 | |||
| 29.05.2026 | 16:14:33,286 | 25 | 153,36 | |
| 18 | 153,36 | |||
| 7 | 153,36 | |||
| 25 | 153,36 | |||
| 29.05.2026 | 16:14:11,277 | 300 | 153,42 | |
| 300 | 153,42 | |||
| 300 | 153,42 | |||
| 29.05.2026 | 16:13:54,889 | 725 | 153,52 | |
| 350 | 153,52 | |||
| 350 | 153,52 | |||
| 725 | 153,52 | |||
| 25 | 153,52 | |||
| 29.05.2026 | 16:13:49,206 | 300 | 153,50 | |
| 80 | 153,50 | |||
| 150 | 153,50 | |||
| 70 | 153,50 | |||
| 300 | 153,50 | |||
| 29.05.2026 | 16:13:49,130 | 10 | 153,44 | |
| 10 | 153,44 | |||
| 10 | 153,44 | |||
| 29.05.2026 | 16:13:49,069 | 331 | 153,34 | |
| 1 | 153,34 | |||
| 330 | 153,34 | |||
| 331 | 153,34 | |||
| 29.05.2026 | 16:13:46,018 | 400 | 153,34 | |
| 400 | 153,34 | |||
| 400 | 153,34 | |||
| 29.05.2026 | 16:13:45,895 | 218 | 153,34 | |
| 1 | 153,34 | |||
| 117 | 153,34 | |||
| 100 | 153,34 | |||
| 69 | 153,34 | |||
| 100 | 153,34 | |||
| 49 | 153,34 | |||
| 29.05.2026 | 16:12:53,600 | 300 | 153,30 | |
| 300 | 153,30 | |||
| 300 | 153,30 | |||
| 29.05.2026 | 16:12:43,595 | 3 | 153,26 | |
| 3 | 153,26 | |||
| 3 | 153,26 | |||
| 29.05.2026 | 16:12:35,078 | 7 | 153,28 | |
| 7 | 153,28 | |||
| 7 | 153,28 | |||
| 29.05.2026 | 16:12:21,470 | 60 | 153,18 | |
| 60 | 153,18 | |||
| 60 | 153,18 | |||
| 29.05.2026 | 16:12:11,407 | 300 | 153,14 | |
| 300 | 153,14 | |||
| 300 | 153,14 | |||
| 29.05.2026 | 16:12:09,111 | 12 | 153,08 | |
| 12 | 153,08 | |||
| 12 | 153,08 | |||
| 29.05.2026 | 16:11:32,990 | 300 | 153,16 | |
| 300 | 153,16 | |||
| 300 | 153,16 | |||
| 29.05.2026 | 16:10:51,592 | 15 | 153,22 | |
| 15 | 153,22 | |||
| 15 | 153,22 | |||
| 29.05.2026 | 16:10:41,840 | 51 | 153,18 | |
| 51 | 153,18 | |||
| 51 | 153,18 | |||
| 29.05.2026 | 16:10:02,319 | 160 | 153,30 | |
| 160 | 153,30 | |||
| 160 | 153,30 | |||
| 29.05.2026 | 16:08:47,885 | 10 | 153,26 | |
| 10 | 153,26 | |||
| 10 | 153,26 | |||
| 29.05.2026 | 16:08:04,943 | 6 | 153,22 | |
| 6 | 153,22 | |||
| 6 | 153,22 | |||
| 29.05.2026 | 16:07:58,673 | 1 | 153,24 | |
| 1 | 153,24 | |||
| 1 | 153,24 | |||
| 29.05.2026 | 16:07:55,627 | 130 | 153,24 | |
| 130 | 153,24 | |||
| 130 | 153,24 | |||
| 29.05.2026 | 16:07:54,865 | 1 | 153,30 | |
| 1 | 153,30 | |||
| 1 | 153,30 | |||
| 29.05.2026 | 16:07:41,988 | 90 | 153,40 | |
| 90 | 153,40 | |||
| 90 | 153,40 | |||
| 29.05.2026 | 16:07:23,842 | 40 | 153,22 | |
| 40 | 153,22 | |||
| 40 | 153,22 | |||
| 29.05.2026 | 16:06:55,423 | 2 | 153,40 | |
| 2 | 153,40 | |||
| 2 | 153,40 | |||
| 29.05.2026 | 16:06:49,710 | 222 | 153,50 | |
| 20 | 153,50 | |||
| 222 | 153,50 | |||
| 50 | 153,50 | |||
| 150 | 153,50 | |||
| 2 | 153,50 | |||
| 29.05.2026 | 16:06:43,744 | 250 | 153,34 | |
| 250 | 153,34 | |||
| 250 | 153,34 | |||
| 29.05.2026 | 16:06:37,621 | 350 | 153,34 | |
| 350 | 153,34 | |||
| 350 | 153,34 | |||
| 29.05.2026 | 16:06:33,450 | 50 | 153,30 | |
| 50 | 153,30 | |||
| 50 | 153,30 | |||
| 29.05.2026 | 16:06:14,781 | 50 | 153,12 | |
| 50 | 153,12 | |||
| 50 | 153,12 | |||
| 29.05.2026 | 16:05:26,065 | 300 | 153,18 | |
| 300 | 153,18 | |||
| 300 | 153,18 | |||
| 29.05.2026 | 16:05:25,710 | 30 | 153,18 | |
| 30 | 153,18 | |||
| 30 | 153,18 | |||
| 29.05.2026 | 16:05:24,965 | 11 | 153,18 | |
| 11 | 153,18 | |||
| 11 | 153,18 | |||
| 29.05.2026 | 16:05:23,879 | 65 | 153,26 | |
| 65 | 153,26 | |||
| 65 | 153,26 | |||
| 29.05.2026 | 16:05:15,010 | 241 | 153,24 | |
| 241 | 153,24 | |||
| 241 | 153,24 | |||
| 29.05.2026 | 16:05:11,416 | 300 | 153,30 | |
| 300 | 153,30 | |||
| 300 | 153,30 | |||
| 29.05.2026 | 16:05:06,002 | 30 | 153,40 | |
| 30 | 153,40 | |||
| 30 | 153,40 | |||
| 29.05.2026 | 16:05:00,463 | 350 | 153,40 | |
| 350 | 153,40 | |||
| 350 | 153,40 | |||
| 29.05.2026 | 16:04:58,855 | 7 | 153,36 | |
| 7 | 153,36 | |||
| 7 | 153,36 | |||
| 29.05.2026 | 16:04:36,462 | 72 | 153,22 | |
| 72 | 153,22 | |||
| 72 | 153,22 | |||
| 29.05.2026 | 16:04:29,422 | 100 | 153,30 | |
| 100 | 153,30 | |||
| 100 | 153,30 | |||
| 29.05.2026 | 16:04:27,896 | 30 | 153,20 | |
| 30 | 153,20 | |||
| 30 | 153,20 | |||
| 29.05.2026 | 16:04:22,298 | 150 | 153,20 | |
| 150 | 153,20 | |||
| 150 | 153,20 | |||
| 29.05.2026 | 16:04:22,205 | 200 | 153,20 | |
| 200 | 153,20 | |||
| 200 | 153,20 | |||
| 29.05.2026 | 16:04:06,212 | 3 | 152,98 | |
| 3 | 152,98 | |||
| 3 | 152,98 | |||
| 29.05.2026 | 16:03:56,033 | 1 | 153,12 | |
| 1 | 153,12 | |||
| 1 | 153,12 | |||
| 29.05.2026 | 16:03:54,299 | 20 | 153,12 | |
| 20 | 153,12 | |||
| 20 | 153,12 | |||
| 29.05.2026 | 16:03:49,709 | 50 | 153,06 | |
| 50 | 153,06 | |||
| 50 | 153,06 | |||
| 29.05.2026 | 16:03:49,484 | 123 | 153,00 | |
| 5 | 153,00 | |||
| 2 | 153,00 | |||
| 50 | 153,00 | |||
| 35 | 153,00 | |||
| 1 | 153,00 | |||
| 20 | 153,00 | |||
| 1 | 153,00 | |||
| 123 | 153,00 | |||
| 7 | 153,00 | |||
| 2 | 153,00 | |||
| 29.05.2026 | 16:03:35,721 | 300 | 153,00 | |
| 100 | 153,00 | |||
| 300 | 153,00 | |||
| 100 | 153,00 | |||
| 100 | 153,00 | |||
| 29.05.2026 | 16:03:00,943 | 2 | 152,86 | |
| 2 | 152,86 | |||
| 2 | 152,86 | |||
| 29.05.2026 | 16:02:55,510 | 20 | 152,90 | |
| 20 | 152,90 | |||
| 20 | 152,90 | |||
| 29.05.2026 | 16:02:54,490 | 100 | 152,90 | |
| 100 | 152,90 | |||
| 100 | 152,90 | |||
| 29.05.2026 | 16:02:52,143 | 13 | 152,90 | |
| 13 | 152,90 | |||
| 13 | 152,90 | |||
| 29.05.2026 | 16:02:44,132 | 356 | 152,86 | |
| 356 | 152,86 | |||
| 356 | 152,86 | |||
| 29.05.2026 | 16:02:39,420 | 150 | 152,86 | |
| 150 | 152,86 | |||
| 150 | 152,86 | |||
| 29.05.2026 | 16:02:37,724 | 50 | 152,76 | |
| 50 | 152,76 | |||
| 50 | 152,76 | |||
| 29.05.2026 | 16:02:33,813 | 10 | 152,78 | |
| 10 | 152,78 | |||
| 10 | 152,78 | |||
| 29.05.2026 | 16:02:28,346 | 50 | 152,66 | |
| 50 | 152,66 | |||
| 50 | 152,66 | |||
| 29.05.2026 | 16:02:28,223 | 50 | 152,64 | |
| 50 | 152,64 | |||
| 50 | 152,64 | |||
| 29.05.2026 | 16:02:28,121 | 28 | 152,56 | |
| 28 | 152,56 | |||
| 28 | 152,56 | |||
| 29.05.2026 | 16:02:28,045 | 20 | 152,52 | |
| 20 | 152,52 | |||
| 20 | 152,52 | |||
| 29.05.2026 | 16:02:27,973 | 128 | 152,50 | |
| 128 | 152,50 | |||
| 21 | 152,50 | |||
| 107 | 152,50 | |||
| 29.05.2026 | 16:02:20,008 | 2 275 | 152,50 | |
| 39 | 152,50 | |||
| 30 | 152,50 | |||
| 330 | 152,50 | |||
| 1 795 | 152,50 | |||
| 150 | 152,50 | |||
| 1 | 152,50 | |||
| 100 | 152,50 | |||
| 200 | 152,50 | |||
| 100 | 152,50 | |||
| 5 | 152,50 | |||
| 800 | 152,50 | |||
| 1 000 | 152,50 | |||
| 29.05.2026 | 16:01:57,785 | 300 | 152,50 | |
| 300 | 152,50 | |||
| 300 | 152,50 | |||
| 29.05.2026 | 16:01:51,267 | 130 | 152,44 | |
| 130 | 152,44 | |||
| 130 | 152,44 | |||
| 29.05.2026 | 16:01:44,997 | 30 | 152,48 | |
| 30 | 152,48 | |||
| 30 | 152,48 | |||
| 29.05.2026 | 16:01:03,004 | 120 | 152,30 | |
| 120 | 152,30 | |||
| 120 | 152,30 | |||
| 29.05.2026 | 16:00:45,878 | 25 | 152,36 | |
| 25 | 152,36 | |||
| 25 | 152,36 | |||
| 29.05.2026 | 16:00:31,528 | 1 | 152,38 | |
| 1 | 152,38 | |||
| 1 | 152,38 | |||
| 29.05.2026 | 16:00:31,020 | 3 | 152,34 | |
| 3 | 152,34 | |||
| 3 | 152,34 | |||
| 29.05.2026 | 16:00:21,905 | 2 | 152,36 | |
| 2 | 152,36 | |||
| 2 | 152,36 | |||
| 29.05.2026 | 16:00:21,277 | 100 | 152,30 | |
| 100 | 152,30 | |||
| 100 | 152,30 | |||
| 29.05.2026 | 16:00:16,892 | 20 | 152,40 | |
| 20 | 152,40 | |||
| 20 | 152,40 | |||
| 29.05.2026 | 16:00:16,806 | 1 | 152,44 | |
| 1 | 152,44 | |||
| 1 | 152,44 | |||
| 29.05.2026 | 16:00:16,450 | 2 | 152,36 | |
| 2 | 152,36 | |||
| 2 | 152,36 | |||
| 29.05.2026 | 16:00:00,360 | 50 | 152,30 | |
| 50 | 152,30 | |||
| 50 | 152,30 | |||
| 29.05.2026 | 15:59:53,011 | 40 | 152,16 | |
| 40 | 152,16 | |||
| 40 | 152,16 | |||
| 29.05.2026 | 15:59:25,224 | 7 | 152,22 | |
| 7 | 152,22 | |||
| 7 | 152,22 | |||
| 29.05.2026 | 15:58:36,439 | 132 | 152,24 | |
| 132 | 152,24 | |||
| 132 | 152,24 | |||
| 29.05.2026 | 15:58:32,758 | 140 | 152,20 | |
| 140 | 152,20 | |||
| 140 | 152,20 | |||
| 29.05.2026 | 15:58:26,112 | 13 | 152,18 | |
| 13 | 152,18 | |||
| 13 | 152,18 | |||
| 29.05.2026 | 15:58:06,607 | 10 | 152,16 | |
| 10 | 152,16 | |||
| 10 | 152,16 | |||
| 29.05.2026 | 15:57:51,822 | 2 | 152,06 | |
| 2 | 152,06 | |||
| 2 | 152,06 | |||
| 29.05.2026 | 15:57:13,708 | 122 | 152,14 | |
| 122 | 152,14 | |||
| 122 | 152,14 | |||
| 29.05.2026 | 15:57:11,199 | 16 | 152,16 | |
| 16 | 152,16 | |||
| 16 | 152,16 | |||
| 29.05.2026 | 15:56:58,782 | 30 | 152,16 | |
| 30 | 152,16 | |||
| 30 | 152,16 | |||
| 29.05.2026 | 15:56:40,363 | 10 | 152,18 | |
| 10 | 152,18 | |||
| 10 | 152,18 | |||
| 29.05.2026 | 15:56:37,372 | 15 | 152,20 | |
| 15 | 152,20 | |||
| 15 | 152,20 | |||
| 29.05.2026 | 15:56:11,377 | 200 | 152,16 | |
| 200 | 152,16 | |||
| 200 | 152,16 | |||
| 29.05.2026 | 15:55:25,982 | 2 | 152,26 | |
| 2 | 152,26 | |||
| 2 | 152,26 | |||
| 29.05.2026 | 15:55:25,865 | 21 | 152,20 | |
| 21 | 152,20 | |||
| 1 | 152,20 | |||
| 20 | 152,20 | |||
| 29.05.2026 | 15:55:22,032 | 700 | 152,14 | |
| 500 | 152,14 | |||
| 700 | 152,14 | |||
| 200 | 152,14 | |||
| 29.05.2026 | 15:54:45,226 | 300 | 152,10 | |
| 300 | 152,10 | |||
| 300 | 152,10 | |||
| 29.05.2026 | 15:53:42,289 | 10 | 152,02 | |
| 10 | 152,02 | |||
| 10 | 152,02 | |||
| 29.05.2026 | 15:53:19,582 | 50 | 152,02 | |
| 50 | 152,02 | |||
| 50 | 152,02 | |||
| 29.05.2026 | 15:52:33,747 | 3 920 | 152,00 | |
| 3 590 | 152,00 | |||
| 330 | 152,00 | |||
| 3 920 | 152,00 | |||
| 29.05.2026 | 15:52:25,979 | 630 | 152,00 | |
| 630 | 152,00 | |||
| 300 | 152,00 | |||
| 330 | 152,00 | |||
| 29.05.2026 | 15:52:25,659 | 400 | 152,00 | |
| 400 | 152,00 | |||
| 400 | 152,00 | |||
| 29.05.2026 | 15:52:04,181 | 80 | 151,76 | |
| 80 | 151,76 | |||
| 80 | 151,76 | |||
| 29.05.2026 | 15:51:16,081 | 100 | 151,60 | |
| 100 | 151,60 | |||
| 100 | 151,60 | |||
| 29.05.2026 | 15:51:15,739 | 300 | 151,60 | |
| 300 | 151,60 | |||
| 300 | 151,60 | |||
| 29.05.2026 | 15:51:15,578 | 300 | 151,60 | |
| 300 | 151,60 | |||
| 300 | 151,60 | |||
| 29.05.2026 | 15:51:08,541 | 300 | 151,60 | |
| 300 | 151,60 | |||
| 300 | 151,60 | |||
| 29.05.2026 | 15:50:04,801 | 270 | 151,50 | |
| 270 | 151,50 | |||
| 270 | 151,50 | |||
| 29.05.2026 | 15:50:03,197 | 240 | 151,44 | |
| 240 | 151,44 | |||
| 240 | 151,44 | |||
| 29.05.2026 | 15:49:52,143 | 3 | 151,40 | |
| 3 | 151,40 | |||
| 3 | 151,40 | |||
| 29.05.2026 | 15:49:46,923 | 100 | 151,46 | |
| 100 | 151,46 | |||
| 100 | 151,46 | |||
| 29.05.2026 | 15:49:42,930 | 50 | 151,52 | |
| 50 | 151,52 | |||
| 50 | 151,52 | |||
| 29.05.2026 | 15:49:33,139 | 15 | 151,52 | |
| 15 | 151,52 | |||
| 15 | 151,52 | |||
| 29.05.2026 | 15:49:18,466 | 70 | 151,46 | |
| 70 | 151,46 | |||
| 70 | 151,46 | |||
| 29.05.2026 | 15:48:46,310 | 100 | 151,48 | |
| 100 | 151,48 | |||
| 100 | 151,48 | |||
| 29.05.2026 | 15:47:47,797 | 15 | 151,48 | |
| 15 | 151,48 | |||
| 15 | 151,48 | |||
| 29.05.2026 | 15:46:56,900 | 100 | 151,28 | |
| 100 | 151,28 | |||
| 100 | 151,28 | |||
| 29.05.2026 | 15:46:48,888 | 100 | 151,16 | |
| 100 | 151,16 | |||
| 100 | 151,16 | |||
| 29.05.2026 | 15:46:15,197 | 7 | 151,22 | |
| 7 | 151,22 | |||
| 7 | 151,22 | |||
| 29.05.2026 | 15:45:41,607 | 25 | 151,50 | |
| 25 | 151,50 | |||
| 25 | 151,50 | |||
| 29.05.2026 | 15:45:38,695 | 50 | 151,58 | |
| 50 | 151,58 | |||
| 50 | 151,58 | |||
| 29.05.2026 | 15:45:32,696 | 10 | 151,52 | |
| 10 | 151,52 | |||
| 10 | 151,52 | |||
| 29.05.2026 | 15:45:31,018 | 2 | 151,50 | |
| 2 | 151,50 | |||
| 2 | 151,50 | |||
| 29.05.2026 | 15:44:46,677 | 2 | 151,72 | |
| 2 | 151,72 | |||
| 2 | 151,72 | |||
| 29.05.2026 | 15:44:13,189 | 1 | 151,96 | |
| 1 | 151,96 | |||
| 1 | 151,96 | |||
| 29.05.2026 | 15:44:05,945 | 30 | 152,12 | |
| 30 | 152,12 | |||
| 30 | 152,12 | |||
| 29.05.2026 | 15:44:01,261 | 8 | 152,02 | |
| 8 | 152,02 | |||
| 8 | 152,02 | |||
| 29.05.2026 | 15:43:39,608 | 100 | 152,16 | |
| 100 | 152,16 | |||
| 100 | 152,16 | |||
| 29.05.2026 | 15:43:19,039 | 22 | 152,22 | |
| 22 | 152,22 | |||
| 22 | 152,22 | |||
| 29.05.2026 | 15:43:18,587 | 4 | 152,22 | |
| 4 | 152,22 | |||
| 4 | 152,22 | |||
| 29.05.2026 | 15:43:04,784 | 20 | 152,20 | |
| 20 | 152,20 | |||
| 20 | 152,20 | |||
| 29.05.2026 | 15:42:58,290 | 16 | 152,26 | |
| 16 | 152,26 | |||
| 16 | 152,26 | |||
| 29.05.2026 | 15:42:54,645 | 2 | 152,26 | |
| 2 | 152,26 | |||
| 2 | 152,26 | |||
| 29.05.2026 | 15:42:33,850 | 100 | 152,00 | |
| 100 | 152,00 | |||
| 100 | 152,00 | |||
| 29.05.2026 | 15:41:55,141 | 19 | 151,80 | |
| 19 | 151,80 | |||
| 19 | 151,80 | |||
| 29.05.2026 | 15:41:36,297 | 3 | 151,84 | |
| 3 | 151,84 | |||
| 3 | 151,84 | |||
| 29.05.2026 | 15:41:31,243 | 1 | 151,90 | |
| 1 | 151,90 | |||
| 1 | 151,90 | |||
| 29.05.2026 | 15:41:15,574 | 10 | 151,78 | |
| 10 | 151,78 | |||
| 10 | 151,78 | |||
| 29.05.2026 | 15:41:07,283 | 1 | 151,72 | |
| 1 | 151,72 | |||
| 1 | 151,72 | |||
| 29.05.2026 | 15:40:52,344 | 2 | 151,50 | |
| 2 | 151,50 | |||
| 2 | 151,50 | |||
| 29.05.2026 | 15:40:40,923 | 3 | 151,30 | |
| 3 | 151,30 | |||
| 1 | 151,30 | |||
| 2 | 151,30 | |||
| 29.05.2026 | 15:39:44,753 | 17 | 150,92 | |
| 17 | 150,92 | |||
| 17 | 150,92 | |||
| 29.05.2026 | 15:39:18,984 | 12 | 150,98 | |
| 12 | 150,98 | |||
| 12 | 150,98 | |||
| 29.05.2026 | 15:38:47,797 | 13 | 150,64 | |
| 13 | 150,64 | |||
| 13 | 150,64 | |||
| 29.05.2026 | 15:38:12,245 | 150 | 150,60 | |
| 150 | 150,60 | |||
| 150 | 150,60 | |||
| 29.05.2026 | 15:37:01,169 | 290 | 150,42 | |
| 290 | 150,42 | |||
| 290 | 150,42 | |||
| 29.05.2026 | 15:36:49,752 | 12 | 150,46 | |
| 12 | 150,46 | |||
| 12 | 150,46 | |||
| 29.05.2026 | 15:36:25,890 | 63 | 150,50 | |
| 11 | 150,50 | |||
| 20 | 150,50 | |||
| 63 | 150,50 | |||
| 2 | 150,50 | |||
| 30 | 150,50 | |||
| 29.05.2026 | 15:36:23,536 | 21 | 150,50 | |
| 3 | 150,50 | |||
| 21 | 150,50 | |||
| 2 | 150,50 | |||
| 16 | 150,50 | |||
| 29.05.2026 | 15:36:20,660 | 100 | 150,60 | |
| 100 | 150,60 | |||
| 100 | 150,60 | |||
| 29.05.2026 | 15:36:20,246 | 5 | 150,62 | |
| 5 | 150,62 | |||
| 5 | 150,62 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 832,40 / Ask: 834,10
Umsatz: 61 348 TEUR -
Siemens Energy AG
Bid: 161,68 / Ask: 162,60
Umsatz: 50 510 TEUR -
Rheinmetall AG
Bid: 1 289,00
Ask: 1 291,60
Umsatz: 46 586 TEUR -
Nvidia Corp.
Bid: 181,26 / Ask: 181,40
Umsatz: 41 783 TEUR -
Microsoft Corp.
Bid: 385,55 / Ask: 385,90
Umsatz: 40 857 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.05.2026 @ 22:00:00
Letzte Aktualisierung:
29.05.2026 @ 22:00:00