Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
131
1057
299,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.06.2026 | 08:32:12,588 | 2 | 301,95 | |
| 2 | 301,95 | |||
| 2 | 301,95 | |||
| 25.06.2026 | 08:29:34,449 | 8 | 301,95 | |
| 3 | 301,95 | |||
| 5 | 301,95 | |||
| 8 | 301,95 | |||
| 25.06.2026 | 08:29:23,068 | 1 | 301,95 | |
| 1 | 301,95 | |||
| 1 | 301,95 | |||
| 25.06.2026 | 08:28:50,921 | 5 | 301,90 | |
| 5 | 301,90 | |||
| 5 | 301,90 | |||
| 25.06.2026 | 08:28:24,060 | 15 | 301,00 | |
| 15 | 301,00 | |||
| 5 | 301,00 | |||
| 10 | 301,00 | |||
| 25.06.2026 | 08:27:50,865 | 5 | 301,85 | |
| 5 | 301,85 | |||
| 5 | 301,85 | |||
| 25.06.2026 | 08:27:18,161 | 50 | 301,00 | |
| 50 | 301,00 | |||
| 5 | 301,00 | |||
| 40 | 301,00 | |||
| 2 | 301,00 | |||
| 3 | 301,00 | |||
| 25.06.2026 | 08:26:55,843 | 7 | 301,95 | |
| 7 | 301,95 | |||
| 6 | 301,95 | |||
| 1 | 301,95 | |||
| 25.06.2026 | 08:23:54,182 | 2 | 301,95 | |
| 2 | 301,95 | |||
| 2 | 301,95 | |||
| 25.06.2026 | 08:23:42,990 | 20 | 301,95 | |
| 20 | 301,95 | |||
| 20 | 301,95 | |||
| 25.06.2026 | 08:22:49,536 | 1 | 301,95 | |
| 1 | 301,95 | |||
| 1 | 301,95 | |||
| 25.06.2026 | 08:22:27,830 | 10 | 301,90 | |
| 5 | 301,90 | |||
| 5 | 301,90 | |||
| 10 | 301,90 | |||
| 25.06.2026 | 08:21:42,272 | 10 | 301,00 | |
| 10 | 301,00 | |||
| 10 | 301,00 | |||
| 25.06.2026 | 08:19:23,653 | 53 | 301,00 | |
| 3 | 301,00 | |||
| 5 | 301,00 | |||
| 25 | 301,00 | |||
| 2 | 301,00 | |||
| 18 | 301,00 | |||
| 53 | 301,00 | |||
| 25.06.2026 | 08:17:39,935 | 10 | 301,95 | |
| 10 | 301,95 | |||
| 10 | 301,95 | |||
| 25.06.2026 | 08:17:30,411 | 13 | 301,95 | |
| 13 | 301,95 | |||
| 13 | 301,95 | |||
| 25.06.2026 | 08:14:45,927 | 1 | 301,00 | |
| 1 | 301,00 | |||
| 1 | 301,00 | |||
| 25.06.2026 | 08:13:48,645 | 6 | 301,95 | |
| 6 | 301,95 | |||
| 6 | 301,95 | |||
| 25.06.2026 | 08:13:42,601 | 34 | 301,95 | |
| 34 | 301,95 | |||
| 34 | 301,95 | |||
| 25.06.2026 | 08:13:41,157 | 4 | 301,00 | |
| 4 | 301,00 | |||
| 4 | 301,00 | |||
| 25.06.2026 | 08:12:35,929 | 2 | 301,00 | |
| 2 | 301,00 | |||
| 2 | 301,00 | |||
| 25.06.2026 | 08:12:14,238 | 146 | 301,00 | |
| 146 | 301,00 | |||
| 146 | 301,00 | |||
| 25.06.2026 | 08:12:09,559 | 40 | 301,00 | |
| 40 | 301,00 | |||
| 40 | 301,00 | |||
| 25.06.2026 | 08:12:09,115 | 61 | 301,00 | |
| 5 | 301,00 | |||
| 51 | 301,00 | |||
| 5 | 301,00 | |||
| 61 | 301,00 | |||
| 25.06.2026 | 08:11:54,753 | 3 | 301,00 | |
| 3 | 301,00 | |||
| 3 | 301,00 | |||
| 25.06.2026 | 08:10:46,251 | 1 | 301,00 | |
| 1 | 301,00 | |||
| 1 | 301,00 | |||
| 25.06.2026 | 08:09:12,969 | 56 | 300,05 | |
| 2 | 300,05 | |||
| 46 | 300,05 | |||
| 56 | 300,05 | |||
| 3 | 300,05 | |||
| 5 | 300,05 | |||
| 25.06.2026 | 08:08:28,748 | 2 | 301,00 | |
| 2 | 301,00 | |||
| 2 | 301,00 | |||
| 25.06.2026 | 08:08:12,897 | 1 | 301,00 | |
| 1 | 301,00 | |||
| 1 | 301,00 | |||
| 25.06.2026 | 08:06:28,546 | 3 | 301,00 | |
| 3 | 301,00 | |||
| 3 | 301,00 | |||
| 25.06.2026 | 08:05:38,525 | 37 | 301,00 | |
| 37 | 301,00 | |||
| 37 | 301,00 | |||
| 25.06.2026 | 08:05:34,296 | 3 | 300,05 | |
| 3 | 300,05 | |||
| 3 | 300,05 | |||
| 25.06.2026 | 08:05:12,788 | 14 | 301,00 | |
| 3 | 301,00 | |||
| 5 | 301,00 | |||
| 14 | 301,00 | |||
| 3 | 301,00 | |||
| 3 | 301,00 | |||
| 25.06.2026 | 08:05:06,569 | 1 | 301,00 | |
| 1 | 301,00 | |||
| 1 | 301,00 | |||
| 25.06.2026 | 08:03:42,097 | 1 | 301,00 | |
| 1 | 301,00 | |||
| 1 | 301,00 | |||
| 25.06.2026 | 08:02:45,732 | 1 | 300,05 | |
| 1 | 300,05 | |||
| 1 | 300,05 | |||
| 25.06.2026 | 08:02:37,579 | 1 | 300,05 | |
| 1 | 300,05 | |||
| 1 | 300,05 | |||
| 25.06.2026 | 08:02:09,670 | 1 | 301,00 | |
| 1 | 301,00 | |||
| 1 | 301,00 | |||
| 25.06.2026 | 08:01:43,921 | 11 | 300,05 | |
| 3 | 300,05 | |||
| 3 | 300,05 | |||
| 5 | 300,05 | |||
| 11 | 300,05 | |||
| 25.06.2026 | 08:00:03,829 | 5 | 300,10 | |
| 5 | 300,10 | |||
| 5 | 300,10 | |||
| 25.06.2026 | 08:00:03,113 | 8 | 301,00 | |
| 8 | 301,00 | |||
| 6 | 301,00 | |||
| 2 | 301,00 | |||
| 25.06.2026 | 08:00:00,961 | 1 | 300,05 | |
| 1 | 300,05 | |||
| 1 | 300,05 | |||
| 25.06.2026 | 07:59:22,313 | 2 | 300,10 | |
| 2 | 300,10 | |||
| 2 | 300,10 | |||
| 25.06.2026 | 07:58:46,424 | 10 | 301,00 | |
| 10 | 301,00 | |||
| 10 | 301,00 | |||
| 25.06.2026 | 07:58:45,466 | 15 | 301,00 | |
| 15 | 301,00 | |||
| 6 | 301,00 | |||
| 9 | 301,00 | |||
| 25.06.2026 | 07:57:54,915 | 10 | 301,00 | |
| 10 | 301,00 | |||
| 10 | 301,00 | |||
| 25.06.2026 | 07:56:50,618 | 66 | 301,00 | |
| 66 | 301,00 | |||
| 66 | 301,00 | |||
| 25.06.2026 | 07:55:47,016 | 64 | 300,05 | |
| 2 | 300,05 | |||
| 3 | 300,05 | |||
| 59 | 300,05 | |||
| 64 | 300,05 | |||
| 25.06.2026 | 07:54:48,163 | 2 | 301,00 | |
| 2 | 301,00 | |||
| 2 | 301,00 | |||
| 25.06.2026 | 07:51:40,537 | 65 | 301,00 | |
| 65 | 301,00 | |||
| 65 | 301,00 | |||
| 25.06.2026 | 07:51:36,570 | 15 | 301,00 | |
| 15 | 301,00 | |||
| 15 | 301,00 | |||
| 25.06.2026 | 07:47:14,242 | 324 | 300,40 | |
| 124 | 300,40 | |||
| 200 | 300,40 | |||
| 324 | 300,40 | |||
| 25.06.2026 | 07:46:26,413 | 1 | 301,00 | |
| 1 | 301,00 | |||
| 1 | 301,00 | |||
| 25.06.2026 | 07:46:08,036 | 2 | 301,00 | |
| 2 | 301,00 | |||
| 2 | 301,00 | |||
| 25.06.2026 | 07:45:45,721 | 20 | 300,35 | |
| 20 | 300,35 | |||
| 20 | 300,35 | |||
| 25.06.2026 | 07:44:55,078 | 2 | 300,25 | |
| 2 | 300,25 | |||
| 2 | 300,25 | |||
| 25.06.2026 | 07:42:32,010 | 23 | 300,85 | |
| 23 | 300,85 | |||
| 23 | 300,85 | |||
| 25.06.2026 | 07:41:23,065 | 25 | 300,65 | |
| 25 | 300,65 | |||
| 25 | 300,65 | |||
| 25.06.2026 | 07:40:23,359 | 10 | 300,85 | |
| 10 | 300,85 | |||
| 10 | 300,85 | |||
| 25.06.2026 | 07:39:51,713 | 10 | 300,05 | |
| 8 | 300,05 | |||
| 2 | 300,05 | |||
| 10 | 300,05 | |||
| 25.06.2026 | 07:36:57,186 | 10 | 300,05 | |
| 10 | 300,05 | |||
| 10 | 300,05 | |||
| 25.06.2026 | 07:34:39,981 | 14 | 300,05 | |
| 14 | 300,05 | |||
| 14 | 300,05 | |||
| 25.06.2026 | 07:34:12,855 | 35 | 300,85 | |
| 35 | 300,85 | |||
| 35 | 300,85 | |||
| 25.06.2026 | 07:33:49,318 | 21 | 300,50 | |
| 14 | 300,50 | |||
| 21 | 300,50 | |||
| 7 | 300,50 | |||
| 25.06.2026 | 07:33:45,832 | 1 | 301,00 | |
| 1 | 301,00 | |||
| 1 | 301,00 | |||
| 25.06.2026 | 07:33:45,818 | 25 | 300,50 | |
| 25 | 300,50 | |||
| 20 | 300,50 | |||
| 5 | 300,50 | |||
| 25.06.2026 | 07:33:45,535 | 659 | 300,70 | |
| 5 | 300,70 | |||
| 5 | 300,70 | |||
| 30 | 300,70 | |||
| 139 | 300,70 | |||
| 200 | 300,70 | |||
| 22 | 300,70 | |||
| 7 | 300,70 | |||
| 3 | 300,70 | |||
| 30 | 300,70 | |||
| 20 | 300,70 | |||
| 2 | 300,70 | |||
| 5 | 300,70 | |||
| 55 | 300,70 | |||
| 4 | 300,70 | |||
| 2 | 300,70 | |||
| 1 | 300,70 | |||
| 2 | 300,70 | |||
| 500 | 300,70 | |||
| 30 | 300,70 | |||
| 1 | 300,70 | |||
| 10 | 300,70 | |||
| 5 | 300,70 | |||
| 8 | 300,70 | |||
| 130 | 300,70 | |||
| 2 | 300,70 | |||
| 8 | 300,70 | |||
| 30 | 300,70 | |||
| 2 | 300,70 | |||
| 60 | 300,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 1 049,80
Ask: 1 051,20
Umsatz: 117 817 TEUR -
Rheinmetall AG
Bid: 946,10 / Ask: 946,90
Umsatz: 111 817 TEUR -
SK Hynix Inc.
Bid: 1 630,00
Ask: 1 640,00
Umsatz: 73 654 TEUR -
Bayer AG
Bid: 46,82 / Ask: 46,90
Umsatz: 49 546 TEUR -
ASML Holding N.V.
Bid: 1 598,40
Ask: 1 600,80
Umsatz: 28 611 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.06.2026 @ 17:51:00
Letzte Aktualisierung:
25.06.2026 @ 17:51:00