DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
1347
923
1,9115
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.05.2026 | 21:59:26,837 | 3 000 | 1,9115 | |
| 3 000 | 1,9115 | |||
| 3 000 | 1,9115 | |||
| 21.05.2026 | 21:58:27,258 | 110 | 1,91 | |
| 110 | 1,91 | |||
| 110 | 1,91 | |||
| 21.05.2026 | 21:58:15,132 | 100 | 1,912 | |
| 100 | 1,912 | |||
| 100 | 1,912 | |||
| 21.05.2026 | 21:58:08,916 | 1 700 | 1,912 | |
| 1 700 | 1,912 | |||
| 1 700 | 1,912 | |||
| 21.05.2026 | 21:56:17,970 | 1 700 | 1,9075 | |
| 1 700 | 1,9075 | |||
| 1 700 | 1,9075 | |||
| 21.05.2026 | 21:56:13,578 | 8 000 | 1,908 | |
| 8 000 | 1,908 | |||
| 8 000 | 1,908 | |||
| 21.05.2026 | 21:54:59,620 | 400 | 1,9075 | |
| 400 | 1,9075 | |||
| 400 | 1,9075 | |||
| 21.05.2026 | 21:54:43,048 | 600 | 1,91 | |
| 600 | 1,91 | |||
| 600 | 1,91 | |||
| 21.05.2026 | 21:54:24,223 | 1 250 | 1,9075 | |
| 1 250 | 1,9075 | |||
| 1 250 | 1,9075 | |||
| 21.05.2026 | 21:50:48,967 | 8 000 | 1,908 | |
| 8 000 | 1,908 | |||
| 8 000 | 1,908 | |||
| 21.05.2026 | 21:47:03,226 | 1 250 | 1,908 | |
| 1 250 | 1,908 | |||
| 1 250 | 1,908 | |||
| 21.05.2026 | 21:46:47,135 | 3 710 | 1,908 | |
| 3 710 | 1,908 | |||
| 3 710 | 1,908 | |||
| 21.05.2026 | 21:43:36,459 | 55 | 1,9115 | |
| 55 | 1,9115 | |||
| 55 | 1,9115 | |||
| 21.05.2026 | 21:43:14,271 | 1 000 | 1,9115 | |
| 1 000 | 1,9115 | |||
| 1 000 | 1,9115 | |||
| 21.05.2026 | 21:41:07,371 | 500 | 1,9095 | |
| 500 | 1,9095 | |||
| 500 | 1,9095 | |||
| 21.05.2026 | 21:39:35,631 | 50 | 1,9115 | |
| 50 | 1,9115 | |||
| 50 | 1,9115 | |||
| 21.05.2026 | 21:37:08,959 | 500 | 1,9045 | |
| 500 | 1,9045 | |||
| 500 | 1,9045 | |||
| 21.05.2026 | 21:33:39,689 | 5 231 | 1,9115 | |
| 5 231 | 1,9115 | |||
| 5 231 | 1,9115 | |||
| 21.05.2026 | 21:32:40,228 | 10 | 1,9115 | |
| 10 | 1,9115 | |||
| 10 | 1,9115 | |||
| 21.05.2026 | 21:32:25,096 | 124 | 1,903 | |
| 124 | 1,903 | |||
| 124 | 1,903 | |||
| 21.05.2026 | 21:30:09,892 | 500 | 1,9085 | |
| 500 | 1,9085 | |||
| 500 | 1,9085 | |||
| 21.05.2026 | 21:28:45,733 | 400 | 1,903 | |
| 400 | 1,903 | |||
| 400 | 1,903 | |||
| 21.05.2026 | 21:26:17,946 | 78 | 1,9115 | |
| 78 | 1,9115 | |||
| 78 | 1,9115 | |||
| 21.05.2026 | 21:24:00,699 | 500 | 1,90 | |
| 100 | 1,90 | |||
| 400 | 1,90 | |||
| 500 | 1,90 | |||
| 21.05.2026 | 21:24:00,656 | 500 | 1,90 | |
| 500 | 1,90 | |||
| 500 | 1,90 | |||
| 21.05.2026 | 21:22:15,595 | 50 | 1,902 | |
| 50 | 1,902 | |||
| 50 | 1,902 | |||
| 21.05.2026 | 21:21:31,322 | 523 | 1,9115 | |
| 523 | 1,9115 | |||
| 523 | 1,9115 | |||
| 21.05.2026 | 21:13:37,505 | 313 | 1,9115 | |
| 313 | 1,9115 | |||
| 313 | 1,9115 | |||
| 21.05.2026 | 21:13:32,633 | 400 | 1,9095 | |
| 400 | 1,9095 | |||
| 400 | 1,9095 | |||
| 21.05.2026 | 21:12:30,052 | 200 | 1,9115 | |
| 200 | 1,9115 | |||
| 200 | 1,9115 | |||
| 21.05.2026 | 21:09:05,094 | 1 000 | 1,9055 | |
| 1 000 | 1,9055 | |||
| 1 000 | 1,9055 | |||
| 21.05.2026 | 21:07:21,096 | 400 | 1,9085 | |
| 400 | 1,9085 | |||
| 400 | 1,9085 | |||
| 21.05.2026 | 20:58:20,846 | 1 000 | 1,9055 | |
| 1 000 | 1,9055 | |||
| 1 000 | 1,9055 | |||
| 21.05.2026 | 20:51:22,307 | 3 500 | 1,9055 | |
| 2 700 | 1,9055 | |||
| 800 | 1,9055 | |||
| 3 500 | 1,9055 | |||
| 21.05.2026 | 20:49:12,596 | 60 | 1,9185 | |
| 60 | 1,9185 | |||
| 60 | 1,9185 | |||
| 21.05.2026 | 20:49:08,441 | 109 | 1,9185 | |
| 109 | 1,9185 | |||
| 109 | 1,9185 | |||
| 21.05.2026 | 20:46:01,546 | 44 447 | 1,91 | |
| 44 447 | 1,91 | |||
| 44 447 | 1,91 | |||
| 21.05.2026 | 20:45:45,227 | 5 000 | 1,9105 | |
| 5 000 | 1,9105 | |||
| 5 000 | 1,9105 | |||
| 21.05.2026 | 20:45:44,724 | 6 000 | 1,9105 | |
| 6 000 | 1,9105 | |||
| 6 000 | 1,9105 | |||
| 21.05.2026 | 20:45:28,734 | 525 | 1,9185 | |
| 525 | 1,9185 | |||
| 525 | 1,9185 | |||
| 21.05.2026 | 20:44:55,920 | 13 000 | 1,91 | |
| 13 000 | 1,91 | |||
| 8 000 | 1,91 | |||
| 5 000 | 1,91 | |||
| 21.05.2026 | 20:44:45,172 | 10 000 | 1,91 | |
| 2 000 | 1,91 | |||
| 8 000 | 1,91 | |||
| 10 000 | 1,91 | |||
| 21.05.2026 | 20:44:31,765 | 8 000 | 1,91 | |
| 8 000 | 1,91 | |||
| 8 000 | 1,91 | |||
| 21.05.2026 | 20:44:12,343 | 22 553 | 1,91 | |
| 22 553 | 1,91 | |||
| 1 500 | 1,91 | |||
| 4 753 | 1,91 | |||
| 5 000 | 1,91 | |||
| 5 000 | 1,91 | |||
| 6 300 | 1,91 | |||
| 21.05.2026 | 20:44:12,272 | 4 000 | 1,8995 | |
| 4 000 | 1,8995 | |||
| 4 000 | 1,8995 | |||
| 21.05.2026 | 20:43:35,515 | 13 | 1,8995 | |
| 13 | 1,8995 | |||
| 13 | 1,8995 | |||
| 21.05.2026 | 20:42:38,733 | 11 | 1,8995 | |
| 11 | 1,8995 | |||
| 11 | 1,8995 | |||
| 21.05.2026 | 20:37:33,071 | 400 | 1,8995 | |
| 400 | 1,8995 | |||
| 400 | 1,8995 | |||
| 21.05.2026 | 20:36:37,571 | 16 | 1,8995 | |
| 16 | 1,8995 | |||
| 16 | 1,8995 | |||
| 21.05.2026 | 20:36:27,300 | 195 | 1,8945 | |
| 195 | 1,8945 | |||
| 195 | 1,8945 | |||
| 21.05.2026 | 20:35:39,386 | 1 | 1,8945 | |
| 1 | 1,8945 | |||
| 1 | 1,8945 | |||
| 21.05.2026 | 20:35:31,000 | 400 | 1,8995 | |
| 400 | 1,8995 | |||
| 400 | 1,8995 | |||
| 21.05.2026 | 20:34:15,887 | 6 | 1,8945 | |
| 6 | 1,8945 | |||
| 6 | 1,8945 | |||
| 21.05.2026 | 20:32:53,951 | 2 632 | 1,8995 | |
| 2 632 | 1,8995 | |||
| 2 632 | 1,8995 | |||
| 21.05.2026 | 20:31:53,699 | 100 | 1,8995 | |
| 100 | 1,8995 | |||
| 100 | 1,8995 | |||
| 21.05.2026 | 20:30:23,902 | 3 920 | 1,8995 | |
| 3 920 | 1,8995 | |||
| 3 920 | 1,8995 | |||
| 21.05.2026 | 20:29:30,220 | 27 | 1,8995 | |
| 27 | 1,8995 | |||
| 27 | 1,8995 | |||
| 21.05.2026 | 20:28:19,907 | 3 | 1,894 | |
| 3 | 1,894 | |||
| 3 | 1,894 | |||
| 21.05.2026 | 20:28:04,002 | 3 | 1,8995 | |
| 3 | 1,8995 | |||
| 3 | 1,8995 | |||
| 21.05.2026 | 20:26:52,217 | 500 | 1,8995 | |
| 300 | 1,8995 | |||
| 200 | 1,8995 | |||
| 500 | 1,8995 | |||
| 21.05.2026 | 20:24:12,576 | 1 | 1,8995 | |
| 1 | 1,8995 | |||
| 1 | 1,8995 | |||
| 21.05.2026 | 20:24:12,050 | 131 | 1,8995 | |
| 131 | 1,8995 | |||
| 131 | 1,8995 | |||
| 21.05.2026 | 20:23:29,585 | 100 | 1,90 | |
| 100 | 1,90 | |||
| 100 | 1,90 | |||
| 21.05.2026 | 20:19:06,500 | 4 000 | 1,894 | |
| 4 000 | 1,894 | |||
| 4 000 | 1,894 | |||
| 21.05.2026 | 20:18:57,397 | 288 | 1,894 | |
| 288 | 1,894 | |||
| 288 | 1,894 | |||
| 21.05.2026 | 20:16:43,378 | 200 | 1,9035 | |
| 200 | 1,9035 | |||
| 200 | 1,9035 | |||
| 21.05.2026 | 20:15:13,996 | 1 500 | 1,8955 | |
| 1 500 | 1,8955 | |||
| 1 500 | 1,8955 | |||
| 21.05.2026 | 20:14:41,983 | 4 000 | 1,896 | |
| 4 000 | 1,896 | |||
| 4 000 | 1,896 | |||
| 21.05.2026 | 20:13:35,371 | 39 | 1,9045 | |
| 39 | 1,9045 | |||
| 39 | 1,9045 | |||
| 21.05.2026 | 20:13:06,300 | 4 000 | 1,896 | |
| 4 000 | 1,896 | |||
| 4 000 | 1,896 | |||
| 21.05.2026 | 20:12:51,325 | 4 000 | 1,896 | |
| 3 700 | 1,896 | |||
| 300 | 1,896 | |||
| 4 000 | 1,896 | |||
| 21.05.2026 | 20:11:54,819 | 2 700 | 1,9045 | |
| 2 700 | 1,9045 | |||
| 2 700 | 1,9045 | |||
| 21.05.2026 | 20:09:57,467 | 250 | 1,9045 | |
| 250 | 1,9045 | |||
| 250 | 1,9045 | |||
| 21.05.2026 | 20:07:42,431 | 780 | 1,896 | |
| 780 | 1,896 | |||
| 780 | 1,896 | |||
| 21.05.2026 | 20:04:43,593 | 900 | 1,896 | |
| 900 | 1,896 | |||
| 900 | 1,896 | |||
| 21.05.2026 | 20:00:10,712 | 525 | 1,9045 | |
| 525 | 1,9045 | |||
| 525 | 1,9045 | |||
| 21.05.2026 | 19:58:15,501 | 34 | 1,896 | |
| 34 | 1,896 | |||
| 34 | 1,896 | |||
| 21.05.2026 | 19:57:05,483 | 128 | 1,9045 | |
| 128 | 1,9045 | |||
| 128 | 1,9045 | |||
| 21.05.2026 | 19:56:34,468 | 40 | 1,894 | |
| 40 | 1,894 | |||
| 40 | 1,894 | |||
| 21.05.2026 | 19:54:37,604 | 500 | 1,9055 | |
| 500 | 1,9055 | |||
| 500 | 1,9055 | |||
| 21.05.2026 | 19:53:46,579 | 500 | 1,9055 | |
| 500 | 1,9055 | |||
| 500 | 1,9055 | |||
| 21.05.2026 | 19:52:03,163 | 53 | 1,894 | |
| 53 | 1,894 | |||
| 53 | 1,894 | |||
| 21.05.2026 | 19:48:52,359 | 262 | 1,9055 | |
| 262 | 1,9055 | |||
| 262 | 1,9055 | |||
| 21.05.2026 | 19:47:54,123 | 6 000 | 1,9005 | |
| 6 000 | 1,9005 | |||
| 6 000 | 1,9005 | |||
| 21.05.2026 | 19:47:47,210 | 6 000 | 1,902 | |
| 6 000 | 1,902 | |||
| 6 000 | 1,902 | |||
| 21.05.2026 | 19:47:28,923 | 750 | 1,9055 | |
| 750 | 1,9055 | |||
| 750 | 1,9055 | |||
| 21.05.2026 | 19:46:20,574 | 400 | 1,902 | |
| 400 | 1,902 | |||
| 400 | 1,902 | |||
| 21.05.2026 | 19:46:20,504 | 6 000 | 1,902 | |
| 6 000 | 1,902 | |||
| 6 000 | 1,902 | |||
| 21.05.2026 | 19:45:14,007 | 3 000 | 1,902 | |
| 3 000 | 1,902 | |||
| 3 000 | 1,902 | |||
| 21.05.2026 | 19:44:56,483 | 1 000 | 1,902 | |
| 1 000 | 1,902 | |||
| 1 000 | 1,902 | |||
| 21.05.2026 | 19:44:56,411 | 4 000 | 1,9015 | |
| 4 000 | 1,9015 | |||
| 4 000 | 1,9015 | |||
| 21.05.2026 | 19:44:45,114 | 14 | 1,90 | |
| 14 | 1,90 | |||
| 14 | 1,90 | |||
| 21.05.2026 | 19:43:45,980 | 1 000 | 1,9015 | |
| 1 000 | 1,9015 | |||
| 1 000 | 1,9015 | |||
| 21.05.2026 | 19:38:42,536 | 300 | 1,9015 | |
| 300 | 1,9015 | |||
| 300 | 1,9015 | |||
| 21.05.2026 | 19:38:01,166 | 1 000 | 1,90 | |
| 1 000 | 1,90 | |||
| 1 000 | 1,90 | |||
| 21.05.2026 | 19:38:01,069 | 4 000 | 1,9005 | |
| 4 000 | 1,9005 | |||
| 4 000 | 1,9005 | |||
| 21.05.2026 | 19:35:03,716 | 35 | 1,90 | |
| 35 | 1,90 | |||
| 35 | 1,90 | |||
| 21.05.2026 | 19:31:36,182 | 1 053 | 1,899 | |
| 1 053 | 1,899 | |||
| 1 053 | 1,899 | |||
| 21.05.2026 | 19:31:31,076 | 2 090 | 1,8995 | |
| 2 090 | 1,8995 | |||
| 2 090 | 1,8995 | |||
| 21.05.2026 | 19:31:17,357 | 2 000 | 1,8995 | |
| 2 000 | 1,8995 | |||
| 2 000 | 1,8995 | |||
| 21.05.2026 | 19:31:06,564 | 1 000 | 1,8995 | |
| 1 000 | 1,8995 | |||
| 1 000 | 1,8995 | |||
| 21.05.2026 | 19:29:42,005 | 500 | 1,90 | |
| 500 | 1,90 | |||
| 500 | 1,90 | |||
| 21.05.2026 | 19:26:22,136 | 50 | 1,9015 | |
| 50 | 1,9015 | |||
| 50 | 1,9015 | |||
| 21.05.2026 | 19:26:14,740 | 930 | 1,8955 | |
| 930 | 1,8955 | |||
| 930 | 1,8955 | |||
| 21.05.2026 | 19:25:52,242 | 200 | 1,9015 | |
| 200 | 1,9015 | |||
| 200 | 1,9015 | |||
| 21.05.2026 | 19:23:18,225 | 2 500 | 1,90 | |
| 2 500 | 1,90 | |||
| 2 500 | 1,90 | |||
| 21.05.2026 | 19:23:08,797 | 4 000 | 1,9005 | |
| 4 000 | 1,9005 | |||
| 4 000 | 1,9005 | |||
| 21.05.2026 | 19:19:56,267 | 1 000 | 1,8955 | |
| 1 000 | 1,8955 | |||
| 1 000 | 1,8955 | |||
| 21.05.2026 | 19:16:37,275 | 2 027 | 1,90 | |
| 500 | 1,90 | |||
| 2 000 | 1,90 | |||
| 527 | 1,90 | |||
| 500 | 1,90 | |||
| 500 | 1,90 | |||
| 27 | 1,90 | |||
| 21.05.2026 | 19:15:45,780 | 4 000 | 1,8995 | |
| 4 000 | 1,8995 | |||
| 4 000 | 1,8995 | |||
| 21.05.2026 | 19:15:13,476 | 175 | 1,8955 | |
| 175 | 1,8955 | |||
| 175 | 1,8955 | |||
| 21.05.2026 | 19:14:34,839 | 1 000 | 1,8995 | |
| 1 000 | 1,8995 | |||
| 1 000 | 1,8995 | |||
| 21.05.2026 | 19:08:19,510 | 14 | 1,8995 | |
| 14 | 1,8995 | |||
| 14 | 1,8995 | |||
| 21.05.2026 | 19:07:22,145 | 200 | 1,894 | |
| 200 | 1,894 | |||
| 200 | 1,894 | |||
| 21.05.2026 | 19:06:01,560 | 1 032 | 1,8995 | |
| 1 032 | 1,8995 | |||
| 1 032 | 1,8995 | |||
| 21.05.2026 | 19:05:12,885 | 2 632 | 1,899 | |
| 2 632 | 1,899 | |||
| 2 632 | 1,899 | |||
| 21.05.2026 | 19:04:07,219 | 53 | 1,8995 | |
| 53 | 1,8995 | |||
| 53 | 1,8995 | |||
| 21.05.2026 | 19:02:42,794 | 20 | 1,8995 | |
| 20 | 1,8995 | |||
| 20 | 1,8995 | |||
| 21.05.2026 | 18:56:33,910 | 3 065 | 1,8955 | |
| 3 065 | 1,8955 | |||
| 3 065 | 1,8955 | |||
| 21.05.2026 | 18:56:29,021 | 1 000 | 1,895 | |
| 1 000 | 1,895 | |||
| 1 000 | 1,895 | |||
| 21.05.2026 | 18:56:17,569 | 5 000 | 1,8955 | |
| 5 000 | 1,8955 | |||
| 5 000 | 1,8955 | |||
| 21.05.2026 | 18:56:13,147 | 5 000 | 1,8955 | |
| 5 000 | 1,8955 | |||
| 5 000 | 1,8955 | |||
| 21.05.2026 | 18:56:08,220 | 5 000 | 1,8955 | |
| 5 000 | 1,8955 | |||
| 5 000 | 1,8955 | |||
| 21.05.2026 | 18:55:53,794 | 526 | 1,8995 | |
| 526 | 1,8995 | |||
| 526 | 1,8995 | |||
| 21.05.2026 | 18:47:52,306 | 100 | 1,9005 | |
| 100 | 1,9005 | |||
| 100 | 1,9005 | |||
| 21.05.2026 | 18:47:32,412 | 1 000 | 1,901 | |
| 1 000 | 1,901 | |||
| 1 000 | 1,901 | |||
| 21.05.2026 | 18:47:10,037 | 2 632 | 1,9005 | |
| 2 632 | 1,9005 | |||
| 2 632 | 1,9005 | |||
| 21.05.2026 | 18:45:35,500 | 2 632 | 1,9005 | |
| 2 632 | 1,9005 | |||
| 2 632 | 1,9005 | |||
| 21.05.2026 | 18:40:24,021 | 1 052 | 1,9005 | |
| 1 052 | 1,9005 | |||
| 1 052 | 1,9005 | |||
| 21.05.2026 | 18:40:07,847 | 5 791 | 1,8955 | |
| 791 | 1,8955 | |||
| 5 791 | 1,8955 | |||
| 5 000 | 1,8955 | |||
| 21.05.2026 | 18:40:06,405 | 360 | 1,9005 | |
| 360 | 1,9005 | |||
| 360 | 1,9005 | |||
| 21.05.2026 | 18:39:58,279 | 1 | 1,9005 | |
| 1 | 1,9005 | |||
| 1 | 1,9005 | |||
| 21.05.2026 | 18:39:27,288 | 2 | 1,9005 | |
| 2 | 1,9005 | |||
| 2 | 1,9005 | |||
| 21.05.2026 | 18:38:57,351 | 1 500 | 1,9005 | |
| 1 500 | 1,9005 | |||
| 1 500 | 1,9005 | |||
| 21.05.2026 | 18:38:56,635 | 3 | 1,8955 | |
| 3 | 1,8955 | |||
| 3 | 1,8955 | |||
| 21.05.2026 | 18:37:44,818 | 115 | 1,8955 | |
| 115 | 1,8955 | |||
| 115 | 1,8955 | |||
| 21.05.2026 | 18:37:27,574 | 60 | 1,9005 | |
| 60 | 1,9005 | |||
| 60 | 1,9005 | |||
| 21.05.2026 | 18:31:24,955 | 500 | 1,9055 | |
| 200 | 1,9055 | |||
| 500 | 1,9055 | |||
| 300 | 1,9055 | |||
| 21.05.2026 | 18:30:38,231 | 60 | 1,8985 | |
| 60 | 1,8985 | |||
| 60 | 1,8985 | |||
| 21.05.2026 | 18:29:19,858 | 3 | 1,8985 | |
| 3 | 1,8985 | |||
| 3 | 1,8985 | |||
| 21.05.2026 | 18:28:57,696 | 30 | 1,9055 | |
| 30 | 1,9055 | |||
| 30 | 1,9055 | |||
| 21.05.2026 | 18:27:05,024 | 523 | 1,9055 | |
| 523 | 1,9055 | |||
| 523 | 1,9055 | |||
| 21.05.2026 | 18:26:57,914 | 500 | 1,8985 | |
| 53 | 1,8985 | |||
| 500 | 1,8985 | |||
| 301 | 1,8985 | |||
| 146 | 1,8985 | |||
| 21.05.2026 | 18:24:56,869 | 4 000 | 1,8995 | |
| 4 000 | 1,8995 | |||
| 4 000 | 1,8995 | |||
| 21.05.2026 | 18:24:07,987 | 2 000 | 1,902 | |
| 1 000 | 1,902 | |||
| 2 000 | 1,902 | |||
| 1 000 | 1,902 | |||
| 21.05.2026 | 18:23:26,994 | 4 000 | 1,9005 | |
| 4 000 | 1,9005 | |||
| 4 000 | 1,9005 | |||
| 21.05.2026 | 18:22:43,444 | 250 | 1,8985 | |
| 250 | 1,8985 | |||
| 250 | 1,8985 | |||
| 21.05.2026 | 18:21:36,988 | 8 000 | 1,90 | |
| 8 000 | 1,90 | |||
| 6 900 | 1,90 | |||
| 1 000 | 1,90 | |||
| 100 | 1,90 | |||
| 21.05.2026 | 18:17:12,440 | 4 000 | 1,8975 | |
| 4 000 | 1,8975 | |||
| 4 000 | 1,8975 | |||
| 21.05.2026 | 18:15:07,531 | 10 | 1,8955 | |
| 10 | 1,8955 | |||
| 10 | 1,8955 | |||
| 21.05.2026 | 18:13:58,978 | 50 | 1,8955 | |
| 50 | 1,8955 | |||
| 50 | 1,8955 | |||
| 21.05.2026 | 18:13:06,270 | 1 000 | 1,8995 | |
| 1 000 | 1,8995 | |||
| 1 000 | 1,8995 | |||
| 21.05.2026 | 18:08:11,563 | 4 000 | 1,8995 | |
| 4 000 | 1,8995 | |||
| 4 000 | 1,8995 | |||
| 21.05.2026 | 18:04:46,008 | 1 318 | 1,8995 | |
| 1 318 | 1,8995 | |||
| 1 318 | 1,8995 | |||
| 21.05.2026 | 18:02:54,363 | 66 | 1,8955 | |
| 66 | 1,8955 | |||
| 66 | 1,8955 | |||
| 21.05.2026 | 18:02:40,279 | 2 000 | 1,8995 | |
| 2 000 | 1,8995 | |||
| 2 000 | 1,8995 | |||
| 21.05.2026 | 18:01:03,019 | 50 | 1,8975 | |
| 50 | 1,8975 | |||
| 50 | 1,8975 | |||
| 21.05.2026 | 18:00:29,486 | 41 | 1,9025 | |
| 41 | 1,9025 | |||
| 41 | 1,9025 | |||
| 21.05.2026 | 17:55:32,108 | 90 | 1,8975 | |
| 90 | 1,8975 | |||
| 90 | 1,8975 | |||
| 21.05.2026 | 17:55:02,012 | 1 600 | 1,8975 | |
| 1 600 | 1,8975 | |||
| 1 600 | 1,8975 | |||
| 21.05.2026 | 17:54:50,118 | 2 628 | 1,90 | |
| 2 628 | 1,90 | |||
| 2 628 | 1,90 | |||
| 21.05.2026 | 17:54:37,200 | 4 000 | 1,9005 | |
| 4 000 | 1,9005 | |||
| 4 000 | 1,9005 | |||
| 21.05.2026 | 17:53:55,533 | 1 575 | 1,9025 | |
| 1 575 | 1,9025 | |||
| 1 575 | 1,9025 | |||
| 21.05.2026 | 17:51:18,567 | 35 | 1,9025 | |
| 35 | 1,9025 | |||
| 35 | 1,9025 | |||
| 21.05.2026 | 17:49:37,777 | 105 | 1,9055 | |
| 105 | 1,9055 | |||
| 105 | 1,9055 | |||
| 21.05.2026 | 17:49:04,684 | 500 | 1,9055 | |
| 500 | 1,9055 | |||
| 500 | 1,9055 | |||
| 21.05.2026 | 17:48:00,406 | 1 500 | 1,8965 | |
| 1 500 | 1,8965 | |||
| 1 500 | 1,8965 | |||
| 21.05.2026 | 17:47:42,963 | 800 | 1,9055 | |
| 800 | 1,9055 | |||
| 800 | 1,9055 | |||
| 21.05.2026 | 17:46:49,415 | 1 | 1,9055 | |
| 1 | 1,9055 | |||
| 1 | 1,9055 | |||
| 21.05.2026 | 17:46:11,522 | 1 | 1,8965 | |
| 1 | 1,8965 | |||
| 1 | 1,8965 | |||
| 21.05.2026 | 17:43:38,853 | 4 000 | 1,9055 | |
| 750 | 1,9055 | |||
| 3 250 | 1,9055 | |||
| 4 000 | 1,9055 | |||
| 21.05.2026 | 17:41:19,364 | 400 | 1,905 | |
| 400 | 1,905 | |||
| 400 | 1,905 | |||
| 21.05.2026 | 17:40:00,658 | 500 | 1,905 | |
| 500 | 1,905 | |||
| 200 | 1,905 | |||
| 300 | 1,905 | |||
| 21.05.2026 | 17:38:19,912 | 3 500 | 1,8955 | |
| 5 | 1,8955 | |||
| 3 194 | 1,8955 | |||
| 301 | 1,8955 | |||
| 3 500 | 1,8955 | |||
| 21.05.2026 | 17:37:33,042 | 1 000 | 1,898 | |
| 1 000 | 1,898 | |||
| 1 000 | 1,898 | |||
| 21.05.2026 | 17:36:51,274 | 4 000 | 1,8985 | |
| 4 000 | 1,8985 | |||
| 4 000 | 1,8985 | |||
| 21.05.2026 | 17:35:46,622 | 10 | 1,9095 | |
| 10 | 1,9095 | |||
| 10 | 1,9095 | |||
| 21.05.2026 | 17:32:58,634 | 6 000 | 1,90 | |
| 6 000 | 1,90 | |||
| 6 000 | 1,90 | |||
| 21.05.2026 | 17:32:48,654 | 6 000 | 1,9005 | |
| 6 000 | 1,9005 | |||
| 6 000 | 1,9005 | |||
| 21.05.2026 | 17:30:12,855 | 1 445 | 1,90 | |
| 1 445 | 1,90 | |||
| 1 445 | 1,90 | |||
| 21.05.2026 | 17:30:12,832 | 4 000 | 1,8995 | |
| 4 000 | 1,8995 | |||
| 4 000 | 1,8995 | |||
| 21.05.2026 | 17:28:41,689 | 1 837 | 1,8995 | |
| 1 837 | 1,8995 | |||
| 1 837 | 1,8995 | |||
| 21.05.2026 | 17:28:10,827 | 4 000 | 1,8965 | |
| 4 000 | 1,8965 | |||
| 4 000 | 1,8965 | |||
| 21.05.2026 | 17:28:08,823 | 4 000 | 1,8965 | |
| 4 000 | 1,8965 | |||
| 4 000 | 1,8965 | |||
| 21.05.2026 | 17:27:49,135 | 520 | 1,9095 | |
| 520 | 1,9095 | |||
| 520 | 1,9095 | |||
| 21.05.2026 | 17:27:38,497 | 4 000 | 1,905 | |
| 3 200 | 1,905 | |||
| 500 | 1,905 | |||
| 300 | 1,905 | |||
| 4 000 | 1,905 | |||
| 21.05.2026 | 17:26:55,238 | 3 600 | 1,90 | |
| 3 600 | 1,90 | |||
| 3 600 | 1,90 | |||
| 21.05.2026 | 17:26:52,269 | 6 000 | 1,9005 | |
| 6 000 | 1,9005 | |||
| 6 000 | 1,9005 | |||
| 21.05.2026 | 17:26:09,274 | 950 | 1,894 | |
| 648 | 1,894 | |||
| 950 | 1,894 | |||
| 302 | 1,894 | |||
| 21.05.2026 | 17:25:54,591 | 700 | 1,8955 | |
| 700 | 1,8955 | |||
| 700 | 1,8955 | |||
| 21.05.2026 | 17:25:14,090 | 1 052 | 1,9095 | |
| 1 052 | 1,9095 | |||
| 300 | 1,9095 | |||
| 2 | 1,9095 | |||
| 750 | 1,9095 | |||
| 21.05.2026 | 17:24:54,957 | 6 000 | 1,90 | |
| 6 000 | 1,90 | |||
| 6 000 | 1,90 | |||
| 21.05.2026 | 17:24:50,476 | 6 000 | 1,9005 | |
| 6 000 | 1,9005 | |||
| 6 000 | 1,9005 | |||
| 21.05.2026 | 17:22:41,778 | 1 576 | 1,905 | |
| 500 | 1,905 | |||
| 400 | 1,905 | |||
| 1 576 | 1,905 | |||
| 400 | 1,905 | |||
| 276 | 1,905 | |||
| 21.05.2026 | 17:21:37,843 | 262 | 1,905 | |
| 262 | 1,905 | |||
| 262 | 1,905 | |||
| 21.05.2026 | 17:21:12,719 | 30 | 1,905 | |
| 30 | 1,905 | |||
| 30 | 1,905 | |||
| 21.05.2026 | 17:16:09,423 | 6 000 | 1,8945 | |
| 6 000 | 1,8945 | |||
| 6 000 | 1,8945 | |||
| 21.05.2026 | 17:15:51,063 | 300 | 1,8945 | |
| 300 | 1,8945 | |||
| 300 | 1,8945 | |||
| 21.05.2026 | 17:15:00,899 | 5 500 | 1,8945 | |
| 5 500 | 1,8945 | |||
| 5 500 | 1,8945 | |||
| 21.05.2026 | 17:14:54,216 | 6 800 | 1,8945 | |
| 800 | 1,8945 | |||
| 6 000 | 1,8945 | |||
| 6 800 | 1,8945 | |||
| 21.05.2026 | 17:13:25,256 | 1 | 1,8945 | |
| 1 | 1,8945 | |||
| 1 | 1,8945 | |||
| 21.05.2026 | 17:12:45,073 | 6 000 | 1,8945 | |
| 6 000 | 1,8945 | |||
| 6 000 | 1,8945 | |||
| 21.05.2026 | 17:11:34,931 | 5 000 | 1,9095 | |
| 5 000 | 1,9095 | |||
| 5 000 | 1,9095 | |||
| 21.05.2026 | 17:11:23,622 | 1 000 | 1,9095 | |
| 1 000 | 1,9095 | |||
| 400 | 1,9095 | |||
| 600 | 1,9095 | |||
| 21.05.2026 | 17:11:15,598 | 2 000 | 1,8905 | |
| 301 | 1,8905 | |||
| 1 500 | 1,8905 | |||
| 199 | 1,8905 | |||
| 2 000 | 1,8905 | |||
| 21.05.2026 | 17:11:02,571 | 1 000 | 1,894 | |
| 1 000 | 1,894 | |||
| 1 000 | 1,894 | |||
| 21.05.2026 | 17:10:35,513 | 7 750 | 1,90 | |
| 7 750 | 1,90 | |||
| 1 750 | 1,90 | |||
| 6 000 | 1,90 | |||
| 21.05.2026 | 17:10:24,410 | 6 000 | 1,9005 | |
| 6 000 | 1,9005 | |||
| 6 000 | 1,9005 | |||
| 21.05.2026 | 17:06:44,078 | 4 | 1,9095 | |
| 4 | 1,9095 | |||
| 4 | 1,9095 | |||
| 21.05.2026 | 17:06:38,059 | 6 000 | 1,90 | |
| 6 000 | 1,90 | |||
| 6 000 | 1,90 | |||
| 21.05.2026 | 17:06:33,717 | 6 000 | 1,9005 | |
| 6 000 | 1,9005 | |||
| 6 000 | 1,9005 | |||
| 21.05.2026 | 17:04:51,570 | 21 500 | 1,90 | |
| 21 500 | 1,90 | |||
| 21 500 | 1,90 | |||
| 21.05.2026 | 17:04:38,920 | 6 000 | 1,9005 | |
| 6 000 | 1,9005 | |||
| 6 000 | 1,9005 | |||
| 21.05.2026 | 17:03:58,201 | 6 000 | 1,9005 | |
| 6 000 | 1,9005 | |||
| 6 000 | 1,9005 | |||
| 21.05.2026 | 17:03:36,494 | 1 000 | 1,909 | |
| 600 | 1,909 | |||
| 400 | 1,909 | |||
| 1 000 | 1,909 | |||
| 21.05.2026 | 17:03:17,369 | 6 000 | 1,9005 | |
| 1 391 | 1,9005 | |||
| 6 000 | 1,9005 | |||
| 4 609 | 1,9005 | |||
| 21.05.2026 | 17:02:56,282 | 47 | 1,9005 | |
| 47 | 1,9005 | |||
| 47 | 1,9005 | |||
| 21.05.2026 | 17:01:53,861 | 800 | 1,9015 | |
| 800 | 1,9015 | |||
| 800 | 1,9015 | |||
| 21.05.2026 | 17:01:29,975 | 829 | 1,895 | |
| 829 | 1,895 | |||
| 329 | 1,895 | |||
| 500 | 1,895 | |||
| 21.05.2026 | 16:59:44,792 | 1 | 1,9095 | |
| 1 | 1,9095 | |||
| 1 | 1,9095 | |||
| 21.05.2026 | 16:58:10,858 | 300 | 1,9095 | |
| 300 | 1,9095 | |||
| 300 | 1,9095 | |||
| 21.05.2026 | 16:58:00,425 | 262 | 1,9095 | |
| 262 | 1,9095 | |||
| 262 | 1,9095 | |||
| 21.05.2026 | 16:56:00,979 | 200 | 1,9095 | |
| 200 | 1,9095 | |||
| 200 | 1,9095 | |||
| 21.05.2026 | 16:54:57,747 | 3 061 | 1,9095 | |
| 500 | 1,9095 | |||
| 3 061 | 1,9095 | |||
| 500 | 1,9095 | |||
| 2 061 | 1,9095 | |||
| 21.05.2026 | 16:50:53,588 | 3 164 | 1,904 | |
| 3 164 | 1,904 | |||
| 3 164 | 1,904 | |||
| 21.05.2026 | 16:50:48,989 | 6 000 | 1,9045 | |
| 6 000 | 1,9045 | |||
| 6 000 | 1,9045 | |||
| 21.05.2026 | 16:50:48,551 | 400 | 1,9025 | |
| 400 | 1,9025 | |||
| 400 | 1,9025 | |||
| 21.05.2026 | 16:50:48,468 | 1 | 1,8965 | |
| 1 | 1,8965 | |||
| 1 | 1,8965 | |||
| 21.05.2026 | 16:45:03,090 | 790 | 1,9085 | |
| 790 | 1,9085 | |||
| 390 | 1,9085 | |||
| 400 | 1,9085 | |||
| 21.05.2026 | 16:44:41,417 | 30 | 1,9085 | |
| 30 | 1,9085 | |||
| 30 | 1,9085 | |||
| 21.05.2026 | 16:41:52,904 | 3 000 | 1,8915 | |
| 800 | 1,8915 | |||
| 1 000 | 1,8915 | |||
| 3 000 | 1,8915 | |||
| 1 200 | 1,8915 | |||
| 21.05.2026 | 16:41:09,179 | 25 | 1,89 | |
| 25 | 1,89 | |||
| 25 | 1,89 | |||
| 21.05.2026 | 16:38:19,748 | 22 250 | 1,90 | |
| 22 250 | 1,90 | |||
| 22 250 | 1,90 | |||
| 21.05.2026 | 16:38:17,089 | 6 000 | 1,9005 | |
| 6 000 | 1,9005 | |||
| 6 000 | 1,9005 | |||
| 21.05.2026 | 16:37:56,726 | 6 000 | 1,9005 | |
| 6 000 | 1,9005 | |||
| 6 000 | 1,9005 | |||
| 21.05.2026 | 16:36:28,222 | 12 000 | 1,90 | |
| 6 000 | 1,90 | |||
| 6 000 | 1,90 | |||
| 12 000 | 1,90 | |||
| 21.05.2026 | 16:35:41,371 | 6 750 | 1,90 | |
| 6 750 | 1,90 | |||
| 6 000 | 1,90 | |||
| 750 | 1,90 | |||
| 21.05.2026 | 16:35:36,431 | 6 000 | 1,8935 | |
| 6 000 | 1,8935 | |||
| 6 000 | 1,8935 | |||
| 21.05.2026 | 16:35:27,283 | 2 500 | 1,8935 | |
| 2 500 | 1,8935 | |||
| 2 500 | 1,8935 | |||
| 21.05.2026 | 16:34:25,418 | 1 | 1,8935 | |
| 1 | 1,8935 | |||
| 1 | 1,8935 | |||
| 21.05.2026 | 16:34:24,877 | 132 | 1,8935 | |
| 132 | 1,8935 | |||
| 132 | 1,8935 | |||
| 21.05.2026 | 16:34:22,289 | 94 | 1,8935 | |
| 94 | 1,8935 | |||
| 94 | 1,8935 | |||
| 21.05.2026 | 16:32:33,610 | 1 000 | 1,8935 | |
| 500 | 1,8935 | |||
| 1 000 | 1,8935 | |||
| 200 | 1,8935 | |||
| 300 | 1,8935 | |||
| 21.05.2026 | 16:32:16,298 | 30 | 1,8935 | |
| 30 | 1,8935 | |||
| 30 | 1,8935 | |||
| 21.05.2026 | 16:31:42,232 | 400 | 1,8935 | |
| 400 | 1,8935 | |||
| 400 | 1,8935 | |||
| 21.05.2026 | 16:30:49,897 | 3 | 1,8805 | |
| 3 | 1,8805 | |||
| 3 | 1,8805 | |||
| 21.05.2026 | 16:30:19,738 | 350 | 1,8805 | |
| 301 | 1,8805 | |||
| 49 | 1,8805 | |||
| 350 | 1,8805 | |||
| 21.05.2026 | 16:30:19,530 | 27 | 1,8935 | |
| 27 | 1,8935 | |||
| 27 | 1,8935 | |||
| 21.05.2026 | 16:28:43,795 | 2 | 1,8935 | |
| 2 | 1,8935 | |||
| 2 | 1,8935 | |||
| 21.05.2026 | 16:27:12,134 | 49 | 1,8805 | |
| 49 | 1,8805 | |||
| 49 | 1,8805 | |||
| 21.05.2026 | 16:27:07,582 | 55 | 1,8935 | |
| 55 | 1,8935 | |||
| 55 | 1,8935 | |||
| 21.05.2026 | 16:26:38,535 | 520 | 1,8935 | |
| 520 | 1,8935 | |||
| 520 | 1,8935 | |||
| 21.05.2026 | 16:26:03,706 | 1 320 | 1,8935 | |
| 400 | 1,8935 | |||
| 1 320 | 1,8935 | |||
| 300 | 1,8935 | |||
| 620 | 1,8935 | |||
| 21.05.2026 | 16:25:47,281 | 1 700 | 1,8935 | |
| 1 700 | 1,8935 | |||
| 200 | 1,8935 | |||
| 1 500 | 1,8935 | |||
| 21.05.2026 | 16:24:52,065 | 200 | 1,8935 | |
| 200 | 1,8935 | |||
| 200 | 1,8935 | |||
| 21.05.2026 | 16:24:11,413 | 6 | 1,8935 | |
| 6 | 1,8935 | |||
| 6 | 1,8935 | |||
| 21.05.2026 | 16:23:19,791 | 1 300 | 1,8805 | |
| 1 300 | 1,8805 | |||
| 500 | 1,8805 | |||
| 800 | 1,8805 | |||
| 21.05.2026 | 16:23:19,723 | 300 | 1,8805 | |
| 300 | 1,8805 | |||
| 300 | 1,8805 | |||
| 21.05.2026 | 16:22:04,990 | 20 | 1,8935 | |
| 20 | 1,8935 | |||
| 20 | 1,8935 | |||
| 21.05.2026 | 16:20:57,746 | 1 015 | 1,8805 | |
| 1 015 | 1,8805 | |||
| 300 | 1,8805 | |||
| 715 | 1,8805 | |||
| 21.05.2026 | 16:20:56,965 | 6 900 | 1,89 | |
| 6 900 | 1,89 | |||
| 4 900 | 1,89 | |||
| 2 000 | 1,89 | |||
| 21.05.2026 | 16:20:31,560 | 8 100 | 1,8895 | |
| 1 000 | 1,8895 | |||
| 400 | 1,8895 | |||
| 300 | 1,8895 | |||
| 400 | 1,8895 | |||
| 6 000 | 1,8895 | |||
| 8 100 | 1,8895 | |||
| 21.05.2026 | 16:19:18,056 | 2 500 | 1,887 | |
| 2 500 | 1,887 | |||
| 2 500 | 1,887 | |||
| 21.05.2026 | 16:18:50,132 | 6 000 | 1,8805 | |
| 6 000 | 1,8805 | |||
| 6 000 | 1,8805 | |||
| 21.05.2026 | 16:17:10,789 | 250 | 1,8895 | |
| 250 | 1,8895 | |||
| 250 | 1,8895 | |||
| 21.05.2026 | 16:14:00,787 | 50 | 1,8935 | |
| 50 | 1,8935 | |||
| 50 | 1,8935 | |||
| 21.05.2026 | 16:13:57,893 | 900 | 1,8775 | |
| 900 | 1,8775 | |||
| 900 | 1,8775 | |||
| 21.05.2026 | 16:13:49,683 | 3 500 | 1,8935 | |
| 3 500 | 1,8935 | |||
| 500 | 1,8935 | |||
| 1 000 | 1,8935 | |||
| 2 000 | 1,8935 | |||
| 21.05.2026 | 16:13:37,473 | 30 | 1,8935 | |
| 30 | 1,8935 | |||
| 30 | 1,8935 | |||
| 21.05.2026 | 16:13:18,243 | 1 000 | 1,881 | |
| 1 000 | 1,881 | |||
| 1 000 | 1,881 | |||
| 21.05.2026 | 16:12:37,047 | 6 000 | 1,878 | |
| 6 000 | 1,878 | |||
| 6 000 | 1,878 | |||
| 21.05.2026 | 16:10:48,926 | 16 699 | 1,8785 | |
| 800 | 1,8785 | |||
| 600 | 1,8785 | |||
| 16 699 | 1,8785 | |||
| 2 000 | 1,8785 | |||
| 13 299 | 1,8785 | |||
| 21.05.2026 | 16:10:41,601 | 8 301 | 1,888 | |
| 1 000 | 1,888 | |||
| 1 000 | 1,888 | |||
| 8 301 | 1,888 | |||
| 301 | 1,888 | |||
| 6 000 | 1,888 | |||
| 21.05.2026 | 16:09:44,431 | 2 050 | 1,9035 | |
| 2 050 | 1,9035 | |||
| 50 | 1,9035 | |||
| 1 000 | 1,9035 | |||
| 1 000 | 1,9035 | |||
| 21.05.2026 | 16:09:00,738 | 40 | 1,888 | |
| 40 | 1,888 | |||
| 40 | 1,888 | |||
| 21.05.2026 | 16:04:22,737 | 700 | 1,9085 | |
| 700 | 1,9085 | |||
| 700 | 1,9085 | |||
| 21.05.2026 | 16:04:05,666 | 2 650 | 1,9035 | |
| 2 650 | 1,9035 | |||
| 2 650 | 1,9035 | |||
| 21.05.2026 | 16:03:16,106 | 1 | 1,8845 | |
| 1 | 1,8845 | |||
| 1 | 1,8845 | |||
| 21.05.2026 | 16:02:30,829 | 1 000 | 1,9035 | |
| 1 000 | 1,9035 | |||
| 1 000 | 1,9035 | |||
| 21.05.2026 | 16:00:16,692 | 1 576 | 1,9035 | |
| 1 576 | 1,9035 | |||
| 300 | 1,9035 | |||
| 76 | 1,9035 | |||
| 1 200 | 1,9035 | |||
| 21.05.2026 | 16:00:07,698 | 9 | 1,9035 | |
| 9 | 1,9035 | |||
| 9 | 1,9035 | |||
| 21.05.2026 | 15:59:38,775 | 500 | 1,883 | |
| 50 | 1,883 | |||
| 500 | 1,883 | |||
| 149 | 1,883 | |||
| 301 | 1,883 | |||
| 21.05.2026 | 15:56:38,847 | 5 000 | 1,8905 | |
| 5 000 | 1,8905 | |||
| 5 000 | 1,8905 | |||
| 21.05.2026 | 15:56:28,256 | 30 | 1,8905 | |
| 30 | 1,8905 | |||
| 30 | 1,8905 | |||
| 21.05.2026 | 15:56:14,771 | 2 500 | 1,8995 | |
| 2 500 | 1,8995 | |||
| 2 500 | 1,8995 | |||
| 21.05.2026 | 15:56:10,820 | 7 500 | 1,8935 | |
| 500 | 1,8935 | |||
| 6 000 | 1,8935 | |||
| 1 000 | 1,8935 | |||
| 7 500 | 1,8935 | |||
| 21.05.2026 | 15:54:10,066 | 75 | 1,8935 | |
| 75 | 1,8935 | |||
| 75 | 1,8935 | |||
| 21.05.2026 | 15:53:31,720 | 1 000 | 1,89 | |
| 1 000 | 1,89 | |||
| 1 000 | 1,89 | |||
| 21.05.2026 | 15:50:08,909 | 1 000 | 1,881 | |
| 1 000 | 1,881 | |||
| 1 000 | 1,881 | |||
| 21.05.2026 | 15:49:44,240 | 37 | 1,8925 | |
| 37 | 1,8925 | |||
| 37 | 1,8925 | |||
| 21.05.2026 | 15:48:49,001 | 5 000 | 1,8925 | |
| 500 | 1,8925 | |||
| 1 000 | 1,8925 | |||
| 300 | 1,8925 | |||
| 2 575 | 1,8925 | |||
| 300 | 1,8925 | |||
| 325 | 1,8925 | |||
| 5 000 | 1,8925 | |||
| 21.05.2026 | 15:47:06,312 | 27 | 1,8775 | |
| 27 | 1,8775 | |||
| 27 | 1,8775 | |||
| 21.05.2026 | 15:46:10,369 | 220 | 1,8775 | |
| 220 | 1,8775 | |||
| 220 | 1,8775 | |||
| 21.05.2026 | 15:45:41,502 | 800 | 1,8775 | |
| 301 | 1,8775 | |||
| 499 | 1,8775 | |||
| 800 | 1,8775 | |||
| 21.05.2026 | 15:43:53,517 | 300 | 1,8775 | |
| 300 | 1,8775 | |||
| 300 | 1,8775 | |||
| 21.05.2026 | 15:42:28,334 | 500 | 1,88 | |
| 500 | 1,88 | |||
| 500 | 1,88 | |||
| 21.05.2026 | 15:41:43,516 | 720 | 1,8775 | |
| 325 | 1,8775 | |||
| 40 | 1,8775 | |||
| 355 | 1,8775 | |||
| 720 | 1,8775 | |||
| 21.05.2026 | 15:41:27,184 | 1 000 | 1,8795 | |
| 1 000 | 1,8795 | |||
| 1 000 | 1,8795 | |||
| 21.05.2026 | 15:33:46,619 | 127 | 1,8895 | |
| 127 | 1,8895 | |||
| 127 | 1,8895 | |||
| 21.05.2026 | 15:30:28,672 | 500 | 1,8895 | |
| 500 | 1,8895 | |||
| 500 | 1,8895 | |||
| 21.05.2026 | 15:29:45,649 | 350 | 1,89 | |
| 350 | 1,89 | |||
| 350 | 1,89 | |||
| 21.05.2026 | 15:28:09,947 | 70 | 1,891 | |
| 70 | 1,891 | |||
| 70 | 1,891 | |||
| 21.05.2026 | 15:27:09,903 | 8 | 1,891 | |
| 8 | 1,891 | |||
| 8 | 1,891 | |||
| 21.05.2026 | 15:26:42,223 | 50 | 1,891 | |
| 50 | 1,891 | |||
| 50 | 1,891 | |||
| 21.05.2026 | 15:25:50,159 | 3 | 1,8775 | |
| 3 | 1,8775 | |||
| 3 | 1,8775 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 188,82 / Ask: 188,90
Umsatz: 92 404 TEUR -
Rheinmetall AG
Bid: 1 213,00
Ask: 1 219,80
Umsatz: 49 759 TEUR -
Micron Technology Inc.
Bid: 655,10 / Ask: 656,00
Umsatz: 43 726 TEUR -
Siemens Energy AG
Bid: 175,00 / Ask: 175,50
Umsatz: 34 839 TEUR -
D-Wave Quantum Inc.
Bid: 22,15 / Ask: 22,22
Umsatz: 27 485 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.05.2026 @ 22:00:00
Letzte Aktualisierung:
21.05.2026 @ 22:00:00