Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1299
1365
122,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 15:19:32,806 | 260 | 120,65 | |
| 260 | 120,65 | |||
| 260 | 120,65 | |||
| 02.01.2026 | 15:18:36,316 | 16 | 120,65 | |
| 16 | 120,65 | |||
| 16 | 120,65 | |||
| 02.01.2026 | 15:18:27,896 | 500 | 120,65 | |
| 500 | 120,65 | |||
| 500 | 120,65 | |||
| 02.01.2026 | 15:18:23,671 | 600 | 120,65 | |
| 600 | 120,65 | |||
| 600 | 120,65 | |||
| 02.01.2026 | 15:18:04,693 | 900 | 120,65 | |
| 900 | 120,65 | |||
| 900 | 120,65 | |||
| 02.01.2026 | 15:18:03,493 | 100 | 120,70 | |
| 100 | 120,70 | |||
| 100 | 120,70 | |||
| 02.01.2026 | 15:17:30,217 | 900 | 120,70 | |
| 900 | 120,70 | |||
| 900 | 120,70 | |||
| 02.01.2026 | 15:17:01,610 | 1 | 120,85 | |
| 1 | 120,85 | |||
| 1 | 120,85 | |||
| 02.01.2026 | 15:15:35,376 | 1 | 120,85 | |
| 1 | 120,85 | |||
| 1 | 120,85 | |||
| 02.01.2026 | 15:14:19,809 | 2 | 120,70 | |
| 2 | 120,70 | |||
| 2 | 120,70 | |||
| 02.01.2026 | 15:13:46,021 | 7 | 120,70 | |
| 7 | 120,70 | |||
| 7 | 120,70 | |||
| 02.01.2026 | 15:12:00,116 | 17 | 120,90 | |
| 17 | 120,90 | |||
| 17 | 120,90 | |||
| 02.01.2026 | 15:11:55,583 | 2 | 120,85 | |
| 2 | 120,85 | |||
| 2 | 120,85 | |||
| 02.01.2026 | 15:11:28,330 | 3 | 120,75 | |
| 3 | 120,75 | |||
| 3 | 120,75 | |||
| 02.01.2026 | 15:11:23,197 | 5 | 120,85 | |
| 5 | 120,85 | |||
| 5 | 120,85 | |||
| 02.01.2026 | 15:10:19,926 | 20 | 120,95 | |
| 20 | 120,95 | |||
| 20 | 120,95 | |||
| 02.01.2026 | 15:09:59,013 | 101 | 120,85 | |
| 101 | 120,85 | |||
| 101 | 120,85 | |||
| 02.01.2026 | 15:08:13,516 | 13 | 120,60 | |
| 13 | 120,60 | |||
| 13 | 120,60 | |||
| 02.01.2026 | 15:05:48,791 | 262 | 120,60 | |
| 97 | 120,60 | |||
| 165 | 120,60 | |||
| 262 | 120,60 | |||
| 02.01.2026 | 15:05:42,015 | 2 | 120,65 | |
| 2 | 120,65 | |||
| 2 | 120,65 | |||
| 02.01.2026 | 15:04:10,561 | 80 | 120,65 | |
| 80 | 120,65 | |||
| 80 | 120,65 | |||
| 02.01.2026 | 15:03:46,178 | 20 | 120,65 | |
| 20 | 120,65 | |||
| 20 | 120,65 | |||
| 02.01.2026 | 15:02:45,620 | 17 | 120,85 | |
| 17 | 120,85 | |||
| 17 | 120,85 | |||
| 02.01.2026 | 15:02:25,402 | 100 | 120,75 | |
| 100 | 120,75 | |||
| 100 | 120,75 | |||
| 02.01.2026 | 15:02:10,763 | 1 | 120,90 | |
| 1 | 120,90 | |||
| 1 | 120,90 | |||
| 02.01.2026 | 15:01:56,437 | 7 | 120,85 | |
| 7 | 120,85 | |||
| 7 | 120,85 | |||
| 02.01.2026 | 15:01:08,489 | 4 | 120,80 | |
| 4 | 120,80 | |||
| 4 | 120,80 | |||
| 02.01.2026 | 15:01:03,452 | 101 | 120,75 | |
| 101 | 120,75 | |||
| 101 | 120,75 | |||
| 02.01.2026 | 14:59:08,727 | 16 | 120,60 | |
| 16 | 120,60 | |||
| 16 | 120,60 | |||
| 02.01.2026 | 14:58:50,248 | 413 | 120,65 | |
| 413 | 120,65 | |||
| 413 | 120,65 | |||
| 02.01.2026 | 14:58:48,592 | 10 | 120,65 | |
| 10 | 120,65 | |||
| 10 | 120,65 | |||
| 02.01.2026 | 14:58:23,054 | 50 | 120,50 | |
| 50 | 120,50 | |||
| 50 | 120,50 | |||
| 02.01.2026 | 14:58:14,632 | 100 | 120,70 | |
| 100 | 120,70 | |||
| 100 | 120,70 | |||
| 02.01.2026 | 14:57:50,212 | 100 | 120,95 | |
| 100 | 120,95 | |||
| 100 | 120,95 | |||
| 02.01.2026 | 14:57:42,367 | 11 | 121,10 | |
| 11 | 121,10 | |||
| 11 | 121,10 | |||
| 02.01.2026 | 14:57:00,439 | 33 | 121,00 | |
| 33 | 121,00 | |||
| 33 | 121,00 | |||
| 02.01.2026 | 14:56:06,892 | 300 | 120,90 | |
| 300 | 120,90 | |||
| 300 | 120,90 | |||
| 02.01.2026 | 14:55:50,746 | 25 | 120,90 | |
| 25 | 120,90 | |||
| 25 | 120,90 | |||
| 02.01.2026 | 14:54:51,311 | 4 | 120,90 | |
| 4 | 120,90 | |||
| 4 | 120,90 | |||
| 02.01.2026 | 14:54:13,160 | 250 | 120,90 | |
| 250 | 120,90 | |||
| 250 | 120,90 | |||
| 02.01.2026 | 14:52:59,164 | 5 | 120,75 | |
| 5 | 120,75 | |||
| 5 | 120,75 | |||
| 02.01.2026 | 14:52:56,948 | 1 | 120,75 | |
| 1 | 120,75 | |||
| 1 | 120,75 | |||
| 02.01.2026 | 14:52:27,841 | 5 | 120,65 | |
| 5 | 120,65 | |||
| 5 | 120,65 | |||
| 02.01.2026 | 14:50:59,201 | 3 | 120,60 | |
| 3 | 120,60 | |||
| 3 | 120,60 | |||
| 02.01.2026 | 14:50:49,019 | 1 | 120,70 | |
| 1 | 120,70 | |||
| 1 | 120,70 | |||
| 02.01.2026 | 14:50:23,321 | 500 | 120,70 | |
| 500 | 120,70 | |||
| 500 | 120,70 | |||
| 02.01.2026 | 14:49:02,327 | 22 | 120,85 | |
| 22 | 120,85 | |||
| 22 | 120,85 | |||
| 02.01.2026 | 14:48:26,564 | 29 | 120,85 | |
| 29 | 120,85 | |||
| 29 | 120,85 | |||
| 02.01.2026 | 14:48:00,335 | 1 | 120,85 | |
| 1 | 120,85 | |||
| 1 | 120,85 | |||
| 02.01.2026 | 14:47:47,754 | 100 | 120,85 | |
| 100 | 120,85 | |||
| 100 | 120,85 | |||
| 02.01.2026 | 14:47:45,648 | 2 | 120,85 | |
| 2 | 120,85 | |||
| 2 | 120,85 | |||
| 02.01.2026 | 14:46:32,042 | 10 | 120,85 | |
| 10 | 120,85 | |||
| 10 | 120,85 | |||
| 02.01.2026 | 14:45:40,653 | 21 | 120,70 | |
| 21 | 120,70 | |||
| 21 | 120,70 | |||
| 02.01.2026 | 14:45:30,404 | 2 | 120,80 | |
| 2 | 120,80 | |||
| 2 | 120,80 | |||
| 02.01.2026 | 14:44:44,328 | 100 | 120,75 | |
| 100 | 120,75 | |||
| 100 | 120,75 | |||
| 02.01.2026 | 14:44:22,116 | 50 | 120,65 | |
| 50 | 120,65 | |||
| 50 | 120,65 | |||
| 02.01.2026 | 14:44:21,401 | 35 | 120,75 | |
| 35 | 120,75 | |||
| 35 | 120,75 | |||
| 02.01.2026 | 14:44:16,600 | 16 | 120,75 | |
| 16 | 120,75 | |||
| 16 | 120,75 | |||
| 02.01.2026 | 14:44:15,778 | 10 | 120,75 | |
| 10 | 120,75 | |||
| 10 | 120,75 | |||
| 02.01.2026 | 14:43:27,015 | 615 | 120,55 | |
| 615 | 120,55 | |||
| 615 | 120,55 | |||
| 02.01.2026 | 14:42:33,133 | 400 | 120,50 | |
| 50 | 120,50 | |||
| 250 | 120,50 | |||
| 400 | 120,50 | |||
| 100 | 120,50 | |||
| 02.01.2026 | 14:42:31,789 | 17 | 120,60 | |
| 17 | 120,60 | |||
| 17 | 120,60 | |||
| 02.01.2026 | 14:42:23,411 | 125 | 120,60 | |
| 125 | 120,60 | |||
| 125 | 120,60 | |||
| 02.01.2026 | 14:42:14,380 | 1 | 120,75 | |
| 1 | 120,75 | |||
| 1 | 120,75 | |||
| 02.01.2026 | 14:41:25,575 | 105 | 120,65 | |
| 105 | 120,65 | |||
| 105 | 120,65 | |||
| 02.01.2026 | 14:40:47,065 | 176 | 120,90 | |
| 176 | 120,90 | |||
| 176 | 120,90 | |||
| 02.01.2026 | 14:40:34,322 | 38 | 120,95 | |
| 38 | 120,95 | |||
| 38 | 120,95 | |||
| 02.01.2026 | 14:40:31,006 | 41 | 120,95 | |
| 41 | 120,95 | |||
| 41 | 120,95 | |||
| 02.01.2026 | 14:39:50,014 | 40 | 120,95 | |
| 40 | 120,95 | |||
| 40 | 120,95 | |||
| 02.01.2026 | 14:37:22,864 | 245 | 120,90 | |
| 245 | 120,90 | |||
| 245 | 120,90 | |||
| 02.01.2026 | 14:37:04,077 | 11 | 121,00 | |
| 11 | 121,00 | |||
| 11 | 121,00 | |||
| 02.01.2026 | 14:36:33,417 | 4 | 121,00 | |
| 4 | 121,00 | |||
| 4 | 121,00 | |||
| 02.01.2026 | 14:36:30,968 | 6 | 120,90 | |
| 6 | 120,90 | |||
| 6 | 120,90 | |||
| 02.01.2026 | 14:36:30,885 | 13 | 121,00 | |
| 13 | 121,00 | |||
| 10 | 121,00 | |||
| 3 | 121,00 | |||
| 02.01.2026 | 14:36:27,481 | 361 | 121,10 | |
| 360 | 121,10 | |||
| 361 | 121,10 | |||
| 1 | 121,10 | |||
| 02.01.2026 | 14:34:56,157 | 740 | 121,10 | |
| 740 | 121,10 | |||
| 740 | 121,10 | |||
| 02.01.2026 | 14:32:26,407 | 17 | 121,20 | |
| 17 | 121,20 | |||
| 17 | 121,20 | |||
| 02.01.2026 | 14:32:09,913 | 81 | 121,20 | |
| 81 | 121,20 | |||
| 81 | 121,20 | |||
| 02.01.2026 | 14:31:57,212 | 66 | 121,20 | |
| 66 | 121,20 | |||
| 66 | 121,20 | |||
| 02.01.2026 | 14:31:42,798 | 500 | 121,10 | |
| 500 | 121,10 | |||
| 500 | 121,10 | |||
| 02.01.2026 | 14:30:17,988 | 25 | 121,40 | |
| 25 | 121,40 | |||
| 25 | 121,40 | |||
| 02.01.2026 | 14:27:51,142 | 100 | 121,10 | |
| 100 | 121,10 | |||
| 100 | 121,10 | |||
| 02.01.2026 | 14:25:33,615 | 100 | 121,30 | |
| 100 | 121,30 | |||
| 100 | 121,30 | |||
| 02.01.2026 | 14:25:22,605 | 30 | 121,15 | |
| 30 | 121,15 | |||
| 30 | 121,15 | |||
| 02.01.2026 | 14:25:13,228 | 1 | 121,25 | |
| 1 | 121,25 | |||
| 1 | 121,25 | |||
| 02.01.2026 | 14:25:06,295 | 20 | 121,15 | |
| 20 | 121,15 | |||
| 20 | 121,15 | |||
| 02.01.2026 | 14:23:45,334 | 30 | 121,30 | |
| 30 | 121,30 | |||
| 30 | 121,30 | |||
| 02.01.2026 | 14:22:38,542 | 10 | 121,60 | |
| 10 | 121,60 | |||
| 10 | 121,60 | |||
| 02.01.2026 | 14:22:02,872 | 42 | 121,45 | |
| 42 | 121,45 | |||
| 42 | 121,45 | |||
| 02.01.2026 | 14:21:50,998 | 1 | 121,40 | |
| 1 | 121,40 | |||
| 1 | 121,40 | |||
| 02.01.2026 | 14:21:00,923 | 40 | 121,65 | |
| 40 | 121,65 | |||
| 40 | 121,65 | |||
| 02.01.2026 | 14:20:14,100 | 1 | 121,45 | |
| 1 | 121,45 | |||
| 1 | 121,45 | |||
| 02.01.2026 | 14:19:54,411 | 3 | 121,30 | |
| 3 | 121,30 | |||
| 3 | 121,30 | |||
| 02.01.2026 | 14:19:45,448 | 10 | 121,60 | |
| 10 | 121,60 | |||
| 10 | 121,60 | |||
| 02.01.2026 | 14:19:03,162 | 119 | 121,70 | |
| 119 | 121,70 | |||
| 119 | 121,70 | |||
| 02.01.2026 | 14:18:35,541 | 20 | 121,95 | |
| 20 | 121,95 | |||
| 20 | 121,95 | |||
| 02.01.2026 | 14:18:04,490 | 2 | 121,85 | |
| 2 | 121,85 | |||
| 2 | 121,85 | |||
| 02.01.2026 | 14:16:32,774 | 50 | 121,90 | |
| 50 | 121,90 | |||
| 50 | 121,90 | |||
| 02.01.2026 | 14:16:27,043 | 10 | 121,90 | |
| 10 | 121,90 | |||
| 10 | 121,90 | |||
| 02.01.2026 | 14:15:29,754 | 600 | 121,85 | |
| 600 | 121,85 | |||
| 600 | 121,85 | |||
| 02.01.2026 | 14:13:59,408 | 5 | 121,80 | |
| 5 | 121,80 | |||
| 5 | 121,80 | |||
| 02.01.2026 | 14:13:35,689 | 1 | 121,90 | |
| 1 | 121,90 | |||
| 1 | 121,90 | |||
| 02.01.2026 | 14:10:25,044 | 3 | 121,70 | |
| 3 | 121,70 | |||
| 3 | 121,70 | |||
| 02.01.2026 | 14:10:23,126 | 24 | 121,75 | |
| 24 | 121,75 | |||
| 24 | 121,75 | |||
| 02.01.2026 | 14:10:10,093 | 350 | 121,70 | |
| 350 | 121,70 | |||
| 350 | 121,70 | |||
| 02.01.2026 | 14:09:34,706 | 10 | 121,75 | |
| 10 | 121,75 | |||
| 10 | 121,75 | |||
| 02.01.2026 | 14:08:10,320 | 100 | 121,70 | |
| 100 | 121,70 | |||
| 100 | 121,70 | |||
| 02.01.2026 | 14:07:58,537 | 9 | 121,70 | |
| 9 | 121,70 | |||
| 9 | 121,70 | |||
| 02.01.2026 | 14:07:54,372 | 2 | 121,70 | |
| 2 | 121,70 | |||
| 2 | 121,70 | |||
| 02.01.2026 | 14:07:15,377 | 2 | 121,55 | |
| 2 | 121,55 | |||
| 2 | 121,55 | |||
| 02.01.2026 | 14:05:35,545 | 330 | 121,35 | |
| 330 | 121,35 | |||
| 330 | 121,35 | |||
| 02.01.2026 | 14:03:58,927 | 60 | 121,40 | |
| 60 | 121,40 | |||
| 60 | 121,40 | |||
| 02.01.2026 | 14:03:34,151 | 10 | 121,35 | |
| 10 | 121,35 | |||
| 10 | 121,35 | |||
| 02.01.2026 | 14:02:48,995 | 40 | 121,50 | |
| 40 | 121,50 | |||
| 40 | 121,50 | |||
| 02.01.2026 | 14:02:41,368 | 4 | 121,50 | |
| 4 | 121,50 | |||
| 4 | 121,50 | |||
| 02.01.2026 | 14:01:56,740 | 4 | 121,45 | |
| 4 | 121,45 | |||
| 4 | 121,45 | |||
| 02.01.2026 | 14:01:16,250 | 11 | 121,35 | |
| 11 | 121,35 | |||
| 11 | 121,35 | |||
| 02.01.2026 | 13:59:47,605 | 19 | 121,45 | |
| 19 | 121,45 | |||
| 19 | 121,45 | |||
| 02.01.2026 | 13:58:23,396 | 100 | 121,45 | |
| 100 | 121,45 | |||
| 100 | 121,45 | |||
| 02.01.2026 | 13:58:18,813 | 38 | 121,35 | |
| 38 | 121,35 | |||
| 38 | 121,35 | |||
| 02.01.2026 | 13:58:06,472 | 1 | 121,45 | |
| 1 | 121,45 | |||
| 1 | 121,45 | |||
| 02.01.2026 | 13:58:05,278 | 6 | 121,35 | |
| 6 | 121,35 | |||
| 6 | 121,35 | |||
| 02.01.2026 | 13:57:36,145 | 80 | 121,35 | |
| 80 | 121,35 | |||
| 80 | 121,35 | |||
| 02.01.2026 | 13:55:50,559 | 10 | 121,40 | |
| 10 | 121,40 | |||
| 10 | 121,40 | |||
| 02.01.2026 | 13:52:37,485 | 96 | 121,25 | |
| 96 | 121,25 | |||
| 96 | 121,25 | |||
| 02.01.2026 | 13:52:37,380 | 4 | 121,15 | |
| 4 | 121,15 | |||
| 4 | 121,15 | |||
| 02.01.2026 | 13:52:23,748 | 166 | 121,20 | |
| 166 | 121,20 | |||
| 166 | 121,20 | |||
| 02.01.2026 | 13:52:10,274 | 200 | 121,15 | |
| 200 | 121,15 | |||
| 200 | 121,15 | |||
| 02.01.2026 | 13:51:53,250 | 5 | 121,25 | |
| 5 | 121,25 | |||
| 5 | 121,25 | |||
| 02.01.2026 | 13:49:42,610 | 250 | 121,05 | |
| 250 | 121,05 | |||
| 250 | 121,05 | |||
| 02.01.2026 | 13:49:24,779 | 4 | 121,10 | |
| 4 | 121,10 | |||
| 4 | 121,10 | |||
| 02.01.2026 | 13:49:19,064 | 96 | 121,10 | |
| 96 | 121,10 | |||
| 96 | 121,10 | |||
| 02.01.2026 | 13:49:09,089 | 15 | 121,15 | |
| 15 | 121,15 | |||
| 15 | 121,15 | |||
| 02.01.2026 | 13:48:47,285 | 9 | 121,15 | |
| 9 | 121,15 | |||
| 9 | 121,15 | |||
| 02.01.2026 | 13:48:29,086 | 83 | 121,10 | |
| 83 | 121,10 | |||
| 83 | 121,10 | |||
| 02.01.2026 | 13:47:38,060 | 9 | 121,20 | |
| 9 | 121,20 | |||
| 9 | 121,20 | |||
| 02.01.2026 | 13:46:37,280 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 02.01.2026 | 13:46:19,985 | 12 | 121,20 | |
| 12 | 121,20 | |||
| 12 | 121,20 | |||
| 02.01.2026 | 13:46:11,278 | 27 | 121,20 | |
| 27 | 121,20 | |||
| 27 | 121,20 | |||
| 02.01.2026 | 13:46:01,059 | 1 | 121,20 | |
| 1 | 121,20 | |||
| 1 | 121,20 | |||
| 02.01.2026 | 13:45:59,085 | 3 | 121,30 | |
| 3 | 121,30 | |||
| 3 | 121,30 | |||
| 02.01.2026 | 13:45:13,372 | 34 | 121,25 | |
| 34 | 121,25 | |||
| 34 | 121,25 | |||
| 02.01.2026 | 13:44:10,254 | 5 | 121,10 | |
| 5 | 121,10 | |||
| 5 | 121,10 | |||
| 02.01.2026 | 13:41:38,119 | 50 | 121,15 | |
| 50 | 121,15 | |||
| 50 | 121,15 | |||
| 02.01.2026 | 13:41:17,853 | 36 | 121,20 | |
| 36 | 121,20 | |||
| 36 | 121,20 | |||
| 02.01.2026 | 13:41:13,152 | 10 | 121,20 | |
| 10 | 121,20 | |||
| 10 | 121,20 | |||
| 02.01.2026 | 13:40:52,316 | 1 | 121,15 | |
| 1 | 121,15 | |||
| 1 | 121,15 | |||
| 02.01.2026 | 13:40:39,028 | 1 | 121,20 | |
| 1 | 121,20 | |||
| 1 | 121,20 | |||
| 02.01.2026 | 13:40:38,425 | 1 | 121,10 | |
| 1 | 121,10 | |||
| 1 | 121,10 | |||
| 02.01.2026 | 13:40:18,207 | 125 | 121,30 | |
| 125 | 121,30 | |||
| 125 | 121,30 | |||
| 02.01.2026 | 13:39:35,962 | 608 | 121,35 | |
| 8 | 121,35 | |||
| 600 | 121,35 | |||
| 1 | 121,35 | |||
| 1 | 121,35 | |||
| 150 | 121,35 | |||
| 456 | 121,35 | |||
| 02.01.2026 | 13:37:45,409 | 500 | 121,25 | |
| 500 | 121,25 | |||
| 500 | 121,25 | |||
| 02.01.2026 | 13:35:37,931 | 1 | 121,25 | |
| 1 | 121,25 | |||
| 1 | 121,25 | |||
| 02.01.2026 | 13:35:30,609 | 15 | 121,20 | |
| 15 | 121,20 | |||
| 15 | 121,20 | |||
| 02.01.2026 | 13:34:46,684 | 100 | 121,05 | |
| 100 | 121,05 | |||
| 100 | 121,05 | |||
| 02.01.2026 | 13:34:06,820 | 41 | 121,05 | |
| 41 | 121,05 | |||
| 41 | 121,05 | |||
| 02.01.2026 | 13:32:29,636 | 1 | 121,05 | |
| 1 | 121,05 | |||
| 1 | 121,05 | |||
| 02.01.2026 | 13:32:29,462 | 50 | 121,05 | |
| 50 | 121,05 | |||
| 50 | 121,05 | |||
| 02.01.2026 | 13:32:19,441 | 1 | 121,15 | |
| 1 | 121,15 | |||
| 1 | 121,15 | |||
| 02.01.2026 | 13:32:11,720 | 1 | 121,15 | |
| 1 | 121,15 | |||
| 1 | 121,15 | |||
| 02.01.2026 | 13:32:11,520 | 1 | 121,15 | |
| 1 | 121,15 | |||
| 1 | 121,15 | |||
| 02.01.2026 | 13:31:44,420 | 25 | 121,20 | |
| 25 | 121,20 | |||
| 25 | 121,20 | |||
| 02.01.2026 | 13:31:43,994 | 25 | 121,20 | |
| 25 | 121,20 | |||
| 25 | 121,20 | |||
| 02.01.2026 | 13:28:17,874 | 96 | 121,20 | |
| 96 | 121,20 | |||
| 96 | 121,20 | |||
| 02.01.2026 | 13:27:34,342 | 16 | 121,15 | |
| 16 | 121,15 | |||
| 16 | 121,15 | |||
| 02.01.2026 | 13:27:17,000 | 20 | 121,10 | |
| 20 | 121,10 | |||
| 20 | 121,10 | |||
| 02.01.2026 | 13:24:44,026 | 8 | 121,05 | |
| 8 | 121,05 | |||
| 8 | 121,05 | |||
| 02.01.2026 | 13:24:28,992 | 12 | 121,10 | |
| 12 | 121,10 | |||
| 12 | 121,10 | |||
| 02.01.2026 | 13:23:44,354 | 100 | 121,05 | |
| 100 | 121,05 | |||
| 100 | 121,05 | |||
| 02.01.2026 | 13:22:31,276 | 30 | 121,10 | |
| 30 | 121,10 | |||
| 30 | 121,10 | |||
| 02.01.2026 | 13:20:04,399 | 250 | 121,00 | |
| 250 | 121,00 | |||
| 250 | 121,00 | |||
| 02.01.2026 | 13:20:01,692 | 5 | 121,00 | |
| 3 | 121,00 | |||
| 2 | 121,00 | |||
| 5 | 121,00 | |||
| 02.01.2026 | 13:20:01,622 | 91 | 121,05 | |
| 91 | 121,05 | |||
| 91 | 121,05 | |||
| 02.01.2026 | 13:20:01,547 | 96 | 121,10 | |
| 96 | 121,10 | |||
| 96 | 121,10 | |||
| 02.01.2026 | 13:19:46,661 | 9 | 121,20 | |
| 9 | 121,20 | |||
| 9 | 121,20 | |||
| 02.01.2026 | 13:19:46,579 | 166 | 121,15 | |
| 166 | 121,15 | |||
| 166 | 121,15 | |||
| 02.01.2026 | 13:19:20,733 | 4 | 121,15 | |
| 4 | 121,15 | |||
| 4 | 121,15 | |||
| 02.01.2026 | 13:19:08,608 | 50 | 121,15 | |
| 50 | 121,15 | |||
| 50 | 121,15 | |||
| 02.01.2026 | 13:15:58,823 | 190 | 121,35 | |
| 174 | 121,35 | |||
| 16 | 121,35 | |||
| 190 | 121,35 | |||
| 02.01.2026 | 13:14:23,077 | 10 | 121,45 | |
| 10 | 121,45 | |||
| 10 | 121,45 | |||
| 02.01.2026 | 13:13:49,485 | 32 | 121,40 | |
| 32 | 121,40 | |||
| 32 | 121,40 | |||
| 02.01.2026 | 13:13:15,589 | 37 | 121,30 | |
| 37 | 121,30 | |||
| 37 | 121,30 | |||
| 02.01.2026 | 13:12:40,506 | 5 | 121,35 | |
| 5 | 121,35 | |||
| 5 | 121,35 | |||
| 02.01.2026 | 13:10:48,888 | 5 | 121,40 | |
| 5 | 121,40 | |||
| 5 | 121,40 | |||
| 02.01.2026 | 13:09:12,459 | 24 | 121,50 | |
| 24 | 121,50 | |||
| 24 | 121,50 | |||
| 02.01.2026 | 13:08:53,127 | 75 | 121,50 | |
| 75 | 121,50 | |||
| 75 | 121,50 | |||
| 02.01.2026 | 13:08:38,537 | 42 | 121,60 | |
| 42 | 121,60 | |||
| 42 | 121,60 | |||
| 02.01.2026 | 13:08:11,936 | 82 | 121,70 | |
| 82 | 121,70 | |||
| 82 | 121,70 | |||
| 02.01.2026 | 13:07:42,410 | 2 | 121,70 | |
| 2 | 121,70 | |||
| 2 | 121,70 | |||
| 02.01.2026 | 13:07:15,856 | 10 | 121,65 | |
| 10 | 121,65 | |||
| 10 | 121,65 | |||
| 02.01.2026 | 13:05:51,782 | 96 | 121,70 | |
| 96 | 121,70 | |||
| 96 | 121,70 | |||
| 02.01.2026 | 13:03:33,267 | 55 | 121,75 | |
| 55 | 121,75 | |||
| 55 | 121,75 | |||
| 02.01.2026 | 13:03:29,917 | 25 | 121,65 | |
| 25 | 121,65 | |||
| 25 | 121,65 | |||
| 02.01.2026 | 13:02:33,930 | 28 | 121,70 | |
| 28 | 121,70 | |||
| 28 | 121,70 | |||
| 02.01.2026 | 13:02:29,690 | 96 | 121,75 | |
| 16 | 121,75 | |||
| 10 | 121,75 | |||
| 20 | 121,75 | |||
| 50 | 121,75 | |||
| 76 | 121,75 | |||
| 20 | 121,75 | |||
| 02.01.2026 | 12:59:21,202 | 3 | 121,90 | |
| 3 | 121,90 | |||
| 3 | 121,90 | |||
| 02.01.2026 | 12:59:06,904 | 18 | 121,80 | |
| 18 | 121,80 | |||
| 18 | 121,80 | |||
| 02.01.2026 | 12:57:04,925 | 20 | 121,80 | |
| 20 | 121,80 | |||
| 20 | 121,80 | |||
| 02.01.2026 | 12:56:29,556 | 63 | 121,70 | |
| 63 | 121,70 | |||
| 63 | 121,70 | |||
| 02.01.2026 | 12:55:29,282 | 96 | 121,70 | |
| 96 | 121,70 | |||
| 96 | 121,70 | |||
| 02.01.2026 | 12:55:14,363 | 18 | 121,75 | |
| 18 | 121,75 | |||
| 18 | 121,75 | |||
| 02.01.2026 | 12:54:35,164 | 200 | 121,60 | |
| 200 | 121,60 | |||
| 200 | 121,60 | |||
| 02.01.2026 | 12:54:32,515 | 137 | 121,55 | |
| 137 | 121,55 | |||
| 137 | 121,55 | |||
| 02.01.2026 | 12:54:05,274 | 20 | 121,50 | |
| 20 | 121,50 | |||
| 20 | 121,50 | |||
| 02.01.2026 | 12:52:12,229 | 1 | 121,45 | |
| 1 | 121,45 | |||
| 1 | 121,45 | |||
| 02.01.2026 | 12:52:05,725 | 25 | 121,45 | |
| 25 | 121,45 | |||
| 25 | 121,45 | |||
| 02.01.2026 | 12:51:57,085 | 8 | 121,40 | |
| 8 | 121,40 | |||
| 8 | 121,40 | |||
| 02.01.2026 | 12:51:35,532 | 14 | 121,45 | |
| 14 | 121,45 | |||
| 14 | 121,45 | |||
| 02.01.2026 | 12:51:16,076 | 100 | 121,45 | |
| 100 | 121,45 | |||
| 100 | 121,45 | |||
| 02.01.2026 | 12:49:44,320 | 3 | 121,35 | |
| 3 | 121,35 | |||
| 3 | 121,35 | |||
| 02.01.2026 | 12:48:49,268 | 10 | 121,35 | |
| 10 | 121,35 | |||
| 10 | 121,35 | |||
| 02.01.2026 | 12:48:37,325 | 1 | 121,40 | |
| 1 | 121,40 | |||
| 1 | 121,40 | |||
| 02.01.2026 | 12:48:01,352 | 41 | 121,35 | |
| 41 | 121,35 | |||
| 41 | 121,35 | |||
| 02.01.2026 | 12:47:44,081 | 5 | 121,40 | |
| 5 | 121,40 | |||
| 5 | 121,40 | |||
| 02.01.2026 | 12:47:32,236 | 20 | 121,35 | |
| 20 | 121,35 | |||
| 20 | 121,35 | |||
| 02.01.2026 | 12:47:19,141 | 150 | 121,35 | |
| 150 | 121,35 | |||
| 150 | 121,35 | |||
| 02.01.2026 | 12:47:13,399 | 3 | 121,40 | |
| 3 | 121,40 | |||
| 3 | 121,40 | |||
| 02.01.2026 | 12:46:49,855 | 1 | 121,40 | |
| 1 | 121,40 | |||
| 1 | 121,40 | |||
| 02.01.2026 | 12:46:42,264 | 200 | 121,30 | |
| 200 | 121,30 | |||
| 200 | 121,30 | |||
| 02.01.2026 | 12:46:17,337 | 400 | 121,30 | |
| 400 | 121,30 | |||
| 400 | 121,30 | |||
| 02.01.2026 | 12:44:46,379 | 50 | 121,40 | |
| 50 | 121,40 | |||
| 50 | 121,40 | |||
| 02.01.2026 | 12:44:18,540 | 82 | 121,30 | |
| 82 | 121,30 | |||
| 82 | 121,30 | |||
| 02.01.2026 | 12:44:14,333 | 20 | 121,30 | |
| 20 | 121,30 | |||
| 20 | 121,30 | |||
| 02.01.2026 | 12:43:53,934 | 88 | 121,25 | |
| 88 | 121,25 | |||
| 88 | 121,25 | |||
| 02.01.2026 | 12:43:43,404 | 10 | 121,25 | |
| 10 | 121,25 | |||
| 10 | 121,25 | |||
| 02.01.2026 | 12:43:39,969 | 10 | 121,25 | |
| 10 | 121,25 | |||
| 10 | 121,25 | |||
| 02.01.2026 | 12:43:28,222 | 7 | 121,20 | |
| 7 | 121,20 | |||
| 7 | 121,20 | |||
| 02.01.2026 | 12:42:52,981 | 8 | 121,15 | |
| 8 | 121,15 | |||
| 8 | 121,15 | |||
| 02.01.2026 | 12:41:42,048 | 7 | 121,25 | |
| 7 | 121,25 | |||
| 7 | 121,25 | |||
| 02.01.2026 | 12:41:07,306 | 15 | 121,30 | |
| 15 | 121,30 | |||
| 15 | 121,30 | |||
| 02.01.2026 | 12:40:17,211 | 10 | 121,30 | |
| 10 | 121,30 | |||
| 10 | 121,30 | |||
| 02.01.2026 | 12:39:17,705 | 10 | 121,30 | |
| 10 | 121,30 | |||
| 10 | 121,30 | |||
| 02.01.2026 | 12:39:11,717 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 02.01.2026 | 12:38:43,832 | 10 | 121,20 | |
| 10 | 121,20 | |||
| 10 | 121,20 | |||
| 02.01.2026 | 12:37:59,683 | 24 | 121,15 | |
| 24 | 121,15 | |||
| 24 | 121,15 | |||
| 02.01.2026 | 12:37:51,843 | 25 | 121,20 | |
| 25 | 121,20 | |||
| 25 | 121,20 | |||
| 02.01.2026 | 12:37:05,828 | 75 | 121,20 | |
| 75 | 121,20 | |||
| 75 | 121,20 | |||
| 02.01.2026 | 12:36:57,015 | 3 | 121,10 | |
| 3 | 121,10 | |||
| 3 | 121,10 | |||
| 02.01.2026 | 12:36:26,637 | 1 | 121,20 | |
| 1 | 121,20 | |||
| 1 | 121,20 | |||
| 02.01.2026 | 12:35:57,828 | 10 | 121,20 | |
| 10 | 121,20 | |||
| 10 | 121,20 | |||
| 02.01.2026 | 12:35:56,629 | 1 | 121,20 | |
| 1 | 121,20 | |||
| 1 | 121,20 | |||
| 02.01.2026 | 12:34:42,705 | 110 | 121,10 | |
| 110 | 121,10 | |||
| 110 | 121,10 | |||
| 02.01.2026 | 12:33:35,186 | 10 | 121,10 | |
| 10 | 121,10 | |||
| 10 | 121,10 | |||
| 02.01.2026 | 12:32:22,082 | 30 | 121,00 | |
| 30 | 121,00 | |||
| 30 | 121,00 | |||
| 02.01.2026 | 12:32:07,302 | 4 | 120,95 | |
| 4 | 120,95 | |||
| 4 | 120,95 | |||
| 02.01.2026 | 12:32:01,511 | 500 | 121,00 | |
| 500 | 121,00 | |||
| 500 | 121,00 | |||
| 02.01.2026 | 12:31:54,467 | 500 | 121,00 | |
| 500 | 121,00 | |||
| 500 | 121,00 | |||
| 02.01.2026 | 12:31:52,096 | 20 | 121,00 | |
| 20 | 121,00 | |||
| 20 | 121,00 | |||
| 02.01.2026 | 12:31:43,399 | 40 | 121,00 | |
| 40 | 121,00 | |||
| 40 | 121,00 | |||
| 02.01.2026 | 12:31:32,809 | 2 | 121,00 | |
| 2 | 121,00 | |||
| 2 | 121,00 | |||
| 02.01.2026 | 12:31:04,203 | 5 | 121,00 | |
| 5 | 121,00 | |||
| 5 | 121,00 | |||
| 02.01.2026 | 12:30:44,877 | 100 | 120,95 | |
| 100 | 120,95 | |||
| 100 | 120,95 | |||
| 02.01.2026 | 12:30:27,451 | 200 | 121,00 | |
| 200 | 121,00 | |||
| 200 | 121,00 | |||
| 02.01.2026 | 12:30:21,432 | 9 | 121,00 | |
| 9 | 121,00 | |||
| 9 | 121,00 | |||
| 02.01.2026 | 12:30:08,777 | 25 | 120,95 | |
| 25 | 120,95 | |||
| 25 | 120,95 | |||
| 02.01.2026 | 12:29:41,978 | 50 | 120,95 | |
| 50 | 120,95 | |||
| 50 | 120,95 | |||
| 02.01.2026 | 12:29:40,325 | 50 | 120,90 | |
| 50 | 120,90 | |||
| 50 | 120,90 | |||
| 02.01.2026 | 12:29:09,071 | 100 | 120,80 | |
| 100 | 120,80 | |||
| 100 | 120,80 | |||
| 02.01.2026 | 12:27:54,601 | 50 | 120,80 | |
| 50 | 120,80 | |||
| 50 | 120,80 | |||
| 02.01.2026 | 12:27:48,836 | 2 | 120,90 | |
| 2 | 120,90 | |||
| 2 | 120,90 | |||
| 02.01.2026 | 12:27:45,782 | 5 | 120,90 | |
| 5 | 120,90 | |||
| 5 | 120,90 | |||
| 02.01.2026 | 12:27:40,708 | 1 | 120,90 | |
| 1 | 120,90 | |||
| 1 | 120,90 | |||
| 02.01.2026 | 12:27:38,827 | 8 | 120,80 | |
| 8 | 120,80 | |||
| 8 | 120,80 | |||
| 02.01.2026 | 12:27:05,020 | 20 | 120,80 | |
| 20 | 120,80 | |||
| 20 | 120,80 | |||
| 02.01.2026 | 12:25:18,499 | 40 | 120,75 | |
| 40 | 120,75 | |||
| 40 | 120,75 | |||
| 02.01.2026 | 12:21:28,556 | 53 | 120,80 | |
| 53 | 120,80 | |||
| 53 | 120,80 | |||
| 02.01.2026 | 12:21:09,223 | 11 | 120,75 | |
| 11 | 120,75 | |||
| 11 | 120,75 | |||
| 02.01.2026 | 12:20:26,012 | 300 | 120,65 | |
| 300 | 120,65 | |||
| 300 | 120,65 | |||
| 02.01.2026 | 12:20:06,456 | 247 | 120,65 | |
| 247 | 120,65 | |||
| 247 | 120,65 | |||
| 02.01.2026 | 12:19:59,013 | 4 | 120,65 | |
| 4 | 120,65 | |||
| 4 | 120,65 | |||
| 02.01.2026 | 12:19:44,839 | 2 559 | 120,50 | |
| 25 | 120,50 | |||
| 377 | 120,50 | |||
| 165 | 120,50 | |||
| 1 | 120,50 | |||
| 134 | 120,50 | |||
| 100 | 120,50 | |||
| 1 757 | 120,50 | |||
| 2 559 | 120,50 | |||
| 02.01.2026 | 12:19:34,409 | 500 | 120,55 | |
| 500 | 120,55 | |||
| 500 | 120,55 | |||
| 02.01.2026 | 12:19:33,336 | 516 | 120,55 | |
| 16 | 120,55 | |||
| 516 | 120,55 | |||
| 500 | 120,55 | |||
| 02.01.2026 | 12:19:28,291 | 425 | 120,55 | |
| 425 | 120,55 | |||
| 425 | 120,55 | |||
| 02.01.2026 | 12:19:16,786 | 27 | 120,55 | |
| 27 | 120,55 | |||
| 27 | 120,55 | |||
| 02.01.2026 | 12:19:08,644 | 175 | 120,65 | |
| 175 | 120,65 | |||
| 175 | 120,65 | |||
| 02.01.2026 | 12:18:04,624 | 400 | 120,70 | |
| 15 | 120,70 | |||
| 400 | 120,70 | |||
| 385 | 120,70 | |||
| 02.01.2026 | 12:18:04,502 | 123 | 120,75 | |
| 123 | 120,75 | |||
| 123 | 120,75 | |||
| 02.01.2026 | 12:17:57,580 | 3 | 120,80 | |
| 3 | 120,80 | |||
| 3 | 120,80 | |||
| 02.01.2026 | 12:17:45,090 | 64 | 120,80 | |
| 64 | 120,80 | |||
| 64 | 120,80 | |||
| 02.01.2026 | 12:17:42,593 | 1 | 120,85 | |
| 1 | 120,85 | |||
| 1 | 120,85 | |||
| 02.01.2026 | 12:16:53,292 | 17 | 120,85 | |
| 17 | 120,85 | |||
| 17 | 120,85 | |||
| 02.01.2026 | 12:15:47,581 | 10 | 120,90 | |
| 10 | 120,90 | |||
| 10 | 120,90 | |||
| 02.01.2026 | 12:15:34,411 | 1 | 120,90 | |
| 1 | 120,90 | |||
| 1 | 120,90 | |||
| 02.01.2026 | 12:15:33,069 | 10 | 120,90 | |
| 10 | 120,90 | |||
| 10 | 120,90 | |||
| 02.01.2026 | 12:14:22,288 | 70 | 120,80 | |
| 70 | 120,80 | |||
| 70 | 120,80 | |||
| 02.01.2026 | 12:13:43,001 | 145 | 120,80 | |
| 145 | 120,80 | |||
| 145 | 120,80 | |||
| 02.01.2026 | 12:12:43,245 | 100 | 120,85 | |
| 100 | 120,85 | |||
| 100 | 120,85 | |||
| 02.01.2026 | 12:12:37,769 | 1 | 120,80 | |
| 1 | 120,80 | |||
| 1 | 120,80 | |||
| 02.01.2026 | 12:12:27,948 | 100 | 120,90 | |
| 100 | 120,90 | |||
| 100 | 120,90 | |||
| 02.01.2026 | 12:11:47,724 | 1 | 120,90 | |
| 1 | 120,90 | |||
| 1 | 120,90 | |||
| 02.01.2026 | 12:11:45,326 | 163 | 120,90 | |
| 150 | 120,90 | |||
| 163 | 120,90 | |||
| 13 | 120,90 | |||
| 02.01.2026 | 12:11:18,369 | 80 | 121,00 | |
| 80 | 121,00 | |||
| 80 | 121,00 | |||
| 02.01.2026 | 12:11:14,041 | 4 | 121,00 | |
| 4 | 121,00 | |||
| 4 | 121,00 | |||
| 02.01.2026 | 12:10:30,172 | 21 | 121,00 | |
| 21 | 121,00 | |||
| 21 | 121,00 | |||
| 02.01.2026 | 12:09:34,085 | 491 | 121,00 | |
| 8 | 121,00 | |||
| 491 | 121,00 | |||
| 483 | 121,00 | |||
| 02.01.2026 | 12:09:33,170 | 579 | 121,00 | |
| 579 | 121,00 | |||
| 579 | 121,00 | |||
| 02.01.2026 | 12:09:32,142 | 579 | 121,00 | |
| 579 | 121,00 | |||
| 579 | 121,00 | |||
| 02.01.2026 | 12:09:31,257 | 579 | 121,00 | |
| 579 | 121,00 | |||
| 579 | 121,00 | |||
| 02.01.2026 | 12:09:21,633 | 250 | 121,10 | |
| 250 | 121,10 | |||
| 250 | 121,10 | |||
| 02.01.2026 | 12:08:42,517 | 38 | 121,10 | |
| 38 | 121,10 | |||
| 38 | 121,10 | |||
| 02.01.2026 | 12:07:51,434 | 25 | 121,15 | |
| 25 | 121,15 | |||
| 25 | 121,15 | |||
| 02.01.2026 | 12:07:35,390 | 16 | 121,15 | |
| 16 | 121,15 | |||
| 16 | 121,15 | |||
| 02.01.2026 | 12:07:22,646 | 60 | 121,10 | |
| 60 | 121,10 | |||
| 60 | 121,10 | |||
| 02.01.2026 | 12:07:11,757 | 206 | 121,15 | |
| 206 | 121,15 | |||
| 206 | 121,15 | |||
| 02.01.2026 | 12:06:41,725 | 50 | 121,10 | |
| 50 | 121,10 | |||
| 50 | 121,10 | |||
| 02.01.2026 | 12:04:56,239 | 15 | 121,00 | |
| 15 | 121,00 | |||
| 15 | 121,00 | |||
| 02.01.2026 | 12:04:08,613 | 41 | 121,10 | |
| 41 | 121,10 | |||
| 41 | 121,10 | |||
| 02.01.2026 | 12:03:43,127 | 90 | 120,95 | |
| 90 | 120,95 | |||
| 90 | 120,95 | |||
| 02.01.2026 | 12:03:35,294 | 2 | 121,05 | |
| 2 | 121,05 | |||
| 2 | 121,05 | |||
| 02.01.2026 | 12:01:58,497 | 6 | 121,00 | |
| 6 | 121,00 | |||
| 6 | 121,00 | |||
| 02.01.2026 | 12:01:44,908 | 1 | 121,10 | |
| 1 | 121,10 | |||
| 1 | 121,10 | |||
| 02.01.2026 | 12:01:37,597 | 60 | 121,05 | |
| 60 | 121,05 | |||
| 60 | 121,05 | |||
| 02.01.2026 | 12:00:58,020 | 3 | 120,90 | |
| 3 | 120,90 | |||
| 3 | 120,90 | |||
| 02.01.2026 | 12:00:47,948 | 1 | 121,00 | |
| 1 | 121,00 | |||
| 1 | 121,00 | |||
| 02.01.2026 | 11:58:47,399 | 32 | 121,00 | |
| 10 | 121,00 | |||
| 32 | 121,00 | |||
| 22 | 121,00 | |||
| 02.01.2026 | 11:56:58,434 | 35 | 121,10 | |
| 35 | 121,10 | |||
| 35 | 121,10 | |||
| 02.01.2026 | 11:55:51,938 | 11 | 121,05 | |
| 11 | 121,05 | |||
| 11 | 121,05 | |||
| 02.01.2026 | 11:55:16,121 | 20 | 121,05 | |
| 20 | 121,05 | |||
| 20 | 121,05 | |||
| 02.01.2026 | 11:54:18,301 | 10 | 121,20 | |
| 10 | 121,20 | |||
| 10 | 121,20 | |||
| 02.01.2026 | 11:53:20,636 | 90 | 121,25 | |
| 90 | 121,25 | |||
| 90 | 121,25 | |||
| 02.01.2026 | 11:52:42,903 | 5 | 121,10 | |
| 5 | 121,10 | |||
| 5 | 121,10 | |||
| 02.01.2026 | 11:52:40,830 | 200 | 121,15 | |
| 200 | 121,15 | |||
| 200 | 121,15 | |||
| 02.01.2026 | 11:52:34,766 | 20 | 121,15 | |
| 20 | 121,15 | |||
| 20 | 121,15 | |||
| 02.01.2026 | 11:52:10,829 | 600 | 121,10 | |
| 600 | 121,10 | |||
| 599 | 121,10 | |||
| 1 | 121,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 596,00
Ask: 1 598,00
Umsatz: 57 466 TEUR -
Nvidia Corp.
Bid: 161,32 / Ask: 161,40
Umsatz: 33 225 TEUR -
Allianz SE
Bid: 387,60 / Ask: 387,90
Umsatz: 29 561 TEUR -
ASML Holding N.V.
Bid: 984,10 / Ask: 984,90
Umsatz: 22 407 TEUR -
Siemens Energy AG
Bid: 122,50 / Ask: 122,70
Umsatz: 21 579 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 18:05:45
Letzte Aktualisierung:
02.01.2026 @ 18:05:45