Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1281
1578
1069,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 09:20:15,871 | 25 | 1 072,20 | |
| 25 | 1 072,20 | |||
| 25 | 1 072,20 | |||
| 02.07.2026 | 09:20:11,382 | 50 | 1 073,00 | |
| 50 | 1 073,00 | |||
| 50 | 1 073,00 | |||
| 02.07.2026 | 09:20:10,744 | 1 | 1 073,00 | |
| 1 | 1 073,00 | |||
| 1 | 1 073,00 | |||
| 02.07.2026 | 09:20:08,145 | 37 | 1 073,00 | |
| 37 | 1 073,00 | |||
| 37 | 1 073,00 | |||
| 02.07.2026 | 09:20:07,068 | 3 | 1 072,40 | |
| 3 | 1 072,40 | |||
| 3 | 1 072,40 | |||
| 02.07.2026 | 09:20:03,008 | 2 | 1 071,20 | |
| 2 | 1 071,20 | |||
| 2 | 1 071,20 | |||
| 02.07.2026 | 09:19:55,291 | 60 | 1 071,20 | |
| 60 | 1 071,20 | |||
| 60 | 1 071,20 | |||
| 02.07.2026 | 09:19:52,661 | 9 | 1 071,40 | |
| 9 | 1 071,40 | |||
| 9 | 1 071,40 | |||
| 02.07.2026 | 09:19:48,839 | 4 | 1 071,40 | |
| 4 | 1 071,40 | |||
| 4 | 1 071,40 | |||
| 02.07.2026 | 09:19:47,257 | 1 | 1 071,40 | |
| 1 | 1 071,40 | |||
| 1 | 1 071,40 | |||
| 02.07.2026 | 09:19:37,977 | 11 | 1 072,00 | |
| 11 | 1 072,00 | |||
| 11 | 1 072,00 | |||
| 02.07.2026 | 09:19:33,679 | 3 | 1 072,00 | |
| 3 | 1 072,00 | |||
| 3 | 1 072,00 | |||
| 02.07.2026 | 09:19:32,539 | 2 | 1 071,20 | |
| 2 | 1 071,20 | |||
| 2 | 1 071,20 | |||
| 02.07.2026 | 09:19:30,556 | 2 | 1 071,20 | |
| 2 | 1 071,20 | |||
| 2 | 1 071,20 | |||
| 02.07.2026 | 09:19:19,015 | 5 | 1 071,00 | |
| 5 | 1 071,00 | |||
| 5 | 1 071,00 | |||
| 02.07.2026 | 09:19:16,963 | 1 | 1 071,00 | |
| 1 | 1 071,00 | |||
| 1 | 1 071,00 | |||
| 02.07.2026 | 09:19:15,123 | 13 | 1 071,00 | |
| 13 | 1 071,00 | |||
| 13 | 1 071,00 | |||
| 02.07.2026 | 09:19:12,281 | 10 | 1 070,40 | |
| 10 | 1 070,40 | |||
| 10 | 1 070,40 | |||
| 02.07.2026 | 09:19:11,316 | 2 | 1 070,80 | |
| 2 | 1 070,80 | |||
| 2 | 1 070,80 | |||
| 02.07.2026 | 09:19:09,390 | 6 | 1 070,80 | |
| 6 | 1 070,80 | |||
| 6 | 1 070,80 | |||
| 02.07.2026 | 09:19:08,622 | 10 | 1 070,40 | |
| 10 | 1 070,40 | |||
| 10 | 1 070,40 | |||
| 02.07.2026 | 09:19:03,246 | 2 | 1 070,20 | |
| 2 | 1 070,20 | |||
| 2 | 1 070,20 | |||
| 02.07.2026 | 09:18:56,645 | 51 | 1 070,00 | |
| 1 | 1 070,00 | |||
| 5 | 1 070,00 | |||
| 10 | 1 070,00 | |||
| 43 | 1 070,00 | |||
| 2 | 1 070,00 | |||
| 41 | 1 070,00 | |||
| 02.07.2026 | 09:18:56,441 | 60 | 1 070,00 | |
| 20 | 1 070,00 | |||
| 5 | 1 070,00 | |||
| 2 | 1 070,00 | |||
| 6 | 1 070,00 | |||
| 60 | 1 070,00 | |||
| 22 | 1 070,00 | |||
| 3 | 1 070,00 | |||
| 2 | 1 070,00 | |||
| 02.07.2026 | 09:18:47,431 | 1 | 1 068,60 | |
| 1 | 1 068,60 | |||
| 1 | 1 068,60 | |||
| 02.07.2026 | 09:18:38,535 | 60 | 1 068,60 | |
| 60 | 1 068,60 | |||
| 60 | 1 068,60 | |||
| 02.07.2026 | 09:18:29,663 | 15 | 1 069,00 | |
| 15 | 1 069,00 | |||
| 15 | 1 069,00 | |||
| 02.07.2026 | 09:18:26,236 | 25 | 1 068,80 | |
| 25 | 1 068,80 | |||
| 25 | 1 068,80 | |||
| 02.07.2026 | 09:18:25,546 | 1 | 1 068,80 | |
| 1 | 1 068,80 | |||
| 1 | 1 068,80 | |||
| 02.07.2026 | 09:18:10,559 | 8 | 1 069,00 | |
| 8 | 1 069,00 | |||
| 8 | 1 069,00 | |||
| 02.07.2026 | 09:18:10,051 | 2 | 1 069,00 | |
| 2 | 1 069,00 | |||
| 2 | 1 069,00 | |||
| 02.07.2026 | 09:18:07,539 | 1 | 1 069,80 | |
| 1 | 1 069,80 | |||
| 1 | 1 069,80 | |||
| 02.07.2026 | 09:18:01,559 | 60 | 1 069,00 | |
| 60 | 1 069,00 | |||
| 60 | 1 069,00 | |||
| 02.07.2026 | 09:18:01,461 | 4 | 1 068,00 | |
| 4 | 1 068,00 | |||
| 4 | 1 068,00 | |||
| 02.07.2026 | 09:18:00,278 | 10 | 1 069,20 | |
| 10 | 1 069,20 | |||
| 10 | 1 069,20 | |||
| 02.07.2026 | 09:17:58,261 | 5 | 1 069,40 | |
| 2 | 1 069,40 | |||
| 3 | 1 069,40 | |||
| 5 | 1 069,40 | |||
| 02.07.2026 | 09:17:45,653 | 10 | 1 067,40 | |
| 10 | 1 067,40 | |||
| 10 | 1 067,40 | |||
| 02.07.2026 | 09:17:39,970 | 32 | 1 067,60 | |
| 32 | 1 067,60 | |||
| 32 | 1 067,60 | |||
| 02.07.2026 | 09:17:39,851 | 60 | 1 067,60 | |
| 60 | 1 067,60 | |||
| 60 | 1 067,60 | |||
| 02.07.2026 | 09:17:24,737 | 1 | 1 067,40 | |
| 1 | 1 067,40 | |||
| 1 | 1 067,40 | |||
| 02.07.2026 | 09:17:20,715 | 1 | 1 065,80 | |
| 1 | 1 065,80 | |||
| 1 | 1 065,80 | |||
| 02.07.2026 | 09:17:20,449 | 38 | 1 065,00 | |
| 38 | 1 065,00 | |||
| 38 | 1 065,00 | |||
| 02.07.2026 | 09:17:17,114 | 1 | 1 064,80 | |
| 1 | 1 064,80 | |||
| 1 | 1 064,80 | |||
| 02.07.2026 | 09:17:15,766 | 5 | 1 064,80 | |
| 5 | 1 064,80 | |||
| 5 | 1 064,80 | |||
| 02.07.2026 | 09:17:12,073 | 1 | 1 065,00 | |
| 1 | 1 065,00 | |||
| 1 | 1 065,00 | |||
| 02.07.2026 | 09:17:04,574 | 1 | 1 064,20 | |
| 1 | 1 064,20 | |||
| 1 | 1 064,20 | |||
| 02.07.2026 | 09:17:03,969 | 1 | 1 065,00 | |
| 1 | 1 065,00 | |||
| 1 | 1 065,00 | |||
| 02.07.2026 | 09:16:59,240 | 45 | 1 064,40 | |
| 45 | 1 064,40 | |||
| 45 | 1 064,40 | |||
| 02.07.2026 | 09:16:47,738 | 12 | 1 065,00 | |
| 12 | 1 065,00 | |||
| 12 | 1 065,00 | |||
| 02.07.2026 | 09:16:47,039 | 1 | 1 065,80 | |
| 1 | 1 065,80 | |||
| 1 | 1 065,80 | |||
| 02.07.2026 | 09:16:41,309 | 1 | 1 065,80 | |
| 1 | 1 065,80 | |||
| 1 | 1 065,80 | |||
| 02.07.2026 | 09:16:33,296 | 20 | 1 066,00 | |
| 20 | 1 066,00 | |||
| 20 | 1 066,00 | |||
| 02.07.2026 | 09:16:32,306 | 2 | 1 066,40 | |
| 2 | 1 066,40 | |||
| 2 | 1 066,40 | |||
| 02.07.2026 | 09:16:12,012 | 10 | 1 066,00 | |
| 10 | 1 066,00 | |||
| 10 | 1 066,00 | |||
| 02.07.2026 | 09:15:45,969 | 2 | 1 065,20 | |
| 2 | 1 065,20 | |||
| 2 | 1 065,20 | |||
| 02.07.2026 | 09:15:36,273 | 1 | 1 064,80 | |
| 1 | 1 064,80 | |||
| 1 | 1 064,80 | |||
| 02.07.2026 | 09:15:26,394 | 10 | 1 064,60 | |
| 10 | 1 064,60 | |||
| 10 | 1 064,60 | |||
| 02.07.2026 | 09:15:24,378 | 7 | 1 064,60 | |
| 7 | 1 064,60 | |||
| 7 | 1 064,60 | |||
| 02.07.2026 | 09:15:21,682 | 8 | 1 064,60 | |
| 8 | 1 064,60 | |||
| 8 | 1 064,60 | |||
| 02.07.2026 | 09:15:17,799 | 9 | 1 065,00 | |
| 9 | 1 065,00 | |||
| 9 | 1 065,00 | |||
| 02.07.2026 | 09:14:58,695 | 10 | 1 067,40 | |
| 2 | 1 067,40 | |||
| 10 | 1 067,40 | |||
| 8 | 1 067,40 | |||
| 02.07.2026 | 09:14:36,542 | 1 | 1 067,20 | |
| 1 | 1 067,20 | |||
| 1 | 1 067,20 | |||
| 02.07.2026 | 09:14:24,157 | 6 | 1 067,60 | |
| 6 | 1 067,60 | |||
| 6 | 1 067,60 | |||
| 02.07.2026 | 09:14:06,404 | 2 | 1 067,20 | |
| 2 | 1 067,20 | |||
| 2 | 1 067,20 | |||
| 02.07.2026 | 09:14:05,198 | 4 | 1 067,00 | |
| 4 | 1 067,00 | |||
| 4 | 1 067,00 | |||
| 02.07.2026 | 09:14:01,067 | 1 | 1 067,60 | |
| 1 | 1 067,60 | |||
| 1 | 1 067,60 | |||
| 02.07.2026 | 09:13:59,041 | 4 | 1 067,60 | |
| 4 | 1 067,60 | |||
| 4 | 1 067,60 | |||
| 02.07.2026 | 09:13:55,725 | 40 | 1 067,00 | |
| 40 | 1 067,00 | |||
| 40 | 1 067,00 | |||
| 02.07.2026 | 09:13:44,428 | 1 | 1 066,40 | |
| 1 | 1 066,40 | |||
| 1 | 1 066,40 | |||
| 02.07.2026 | 09:13:41,973 | 5 | 1 066,40 | |
| 5 | 1 066,40 | |||
| 5 | 1 066,40 | |||
| 02.07.2026 | 09:13:34,972 | 1 | 1 066,60 | |
| 1 | 1 066,60 | |||
| 1 | 1 066,60 | |||
| 02.07.2026 | 09:13:33,394 | 6 | 1 066,40 | |
| 6 | 1 066,40 | |||
| 6 | 1 066,40 | |||
| 02.07.2026 | 09:13:26,704 | 1 | 1 065,00 | |
| 1 | 1 065,00 | |||
| 1 | 1 065,00 | |||
| 02.07.2026 | 09:13:24,681 | 1 | 1 065,20 | |
| 1 | 1 065,20 | |||
| 1 | 1 065,20 | |||
| 02.07.2026 | 09:13:23,425 | 20 | 1 065,80 | |
| 20 | 1 065,80 | |||
| 20 | 1 065,80 | |||
| 02.07.2026 | 09:13:21,112 | 1 | 1 066,20 | |
| 1 | 1 066,20 | |||
| 1 | 1 066,20 | |||
| 02.07.2026 | 09:13:12,111 | 12 | 1 067,20 | |
| 12 | 1 067,20 | |||
| 12 | 1 067,20 | |||
| 02.07.2026 | 09:13:05,145 | 2 | 1 066,80 | |
| 2 | 1 066,80 | |||
| 2 | 1 066,80 | |||
| 02.07.2026 | 09:13:00,643 | 5 | 1 067,60 | |
| 5 | 1 067,60 | |||
| 5 | 1 067,60 | |||
| 02.07.2026 | 09:12:57,465 | 1 | 1 067,40 | |
| 1 | 1 067,40 | |||
| 1 | 1 067,40 | |||
| 02.07.2026 | 09:12:57,049 | 25 | 1 067,60 | |
| 25 | 1 067,60 | |||
| 25 | 1 067,60 | |||
| 02.07.2026 | 09:12:50,752 | 10 | 1 067,40 | |
| 10 | 1 067,40 | |||
| 10 | 1 067,40 | |||
| 02.07.2026 | 09:12:47,746 | 37 | 1 068,00 | |
| 37 | 1 068,00 | |||
| 37 | 1 068,00 | |||
| 02.07.2026 | 09:12:44,242 | 2 | 1 069,00 | |
| 2 | 1 069,00 | |||
| 2 | 1 069,00 | |||
| 02.07.2026 | 09:12:39,277 | 1 | 1 069,20 | |
| 1 | 1 069,20 | |||
| 1 | 1 069,20 | |||
| 02.07.2026 | 09:12:38,542 | 10 | 1 068,00 | |
| 10 | 1 068,00 | |||
| 10 | 1 068,00 | |||
| 02.07.2026 | 09:12:26,870 | 1 | 1 067,00 | |
| 1 | 1 067,00 | |||
| 1 | 1 067,00 | |||
| 02.07.2026 | 09:12:21,368 | 15 | 1 067,00 | |
| 15 | 1 067,00 | |||
| 15 | 1 067,00 | |||
| 02.07.2026 | 09:12:17,250 | 5 | 1 067,00 | |
| 5 | 1 067,00 | |||
| 5 | 1 067,00 | |||
| 02.07.2026 | 09:12:14,889 | 210 | 1 066,00 | |
| 210 | 1 066,00 | |||
| 210 | 1 066,00 | |||
| 02.07.2026 | 09:12:14,732 | 1 | 1 065,80 | |
| 1 | 1 065,80 | |||
| 1 | 1 065,80 | |||
| 02.07.2026 | 09:12:03,058 | 4 | 1 065,80 | |
| 4 | 1 065,80 | |||
| 4 | 1 065,80 | |||
| 02.07.2026 | 09:11:59,930 | 18 | 1 066,60 | |
| 2 | 1 066,60 | |||
| 18 | 1 066,60 | |||
| 16 | 1 066,60 | |||
| 02.07.2026 | 09:11:41,244 | 5 | 1 063,80 | |
| 5 | 1 063,80 | |||
| 5 | 1 063,80 | |||
| 02.07.2026 | 09:11:35,985 | 1 | 1 063,00 | |
| 1 | 1 063,00 | |||
| 1 | 1 063,00 | |||
| 02.07.2026 | 09:11:35,432 | 1 | 1 063,00 | |
| 1 | 1 063,00 | |||
| 1 | 1 063,00 | |||
| 02.07.2026 | 09:11:20,802 | 4 | 1 063,40 | |
| 4 | 1 063,40 | |||
| 4 | 1 063,40 | |||
| 02.07.2026 | 09:11:20,157 | 3 | 1 063,40 | |
| 3 | 1 063,40 | |||
| 3 | 1 063,40 | |||
| 02.07.2026 | 09:11:16,180 | 62 | 1 063,00 | |
| 2 | 1 063,00 | |||
| 60 | 1 063,00 | |||
| 58 | 1 063,00 | |||
| 4 | 1 063,00 | |||
| 02.07.2026 | 09:11:10,922 | 32 | 1 062,80 | |
| 32 | 1 062,80 | |||
| 32 | 1 062,80 | |||
| 02.07.2026 | 09:11:10,868 | 60 | 1 062,80 | |
| 60 | 1 062,80 | |||
| 60 | 1 062,80 | |||
| 02.07.2026 | 09:11:01,676 | 1 | 1 062,00 | |
| 1 | 1 062,00 | |||
| 1 | 1 062,00 | |||
| 02.07.2026 | 09:11:00,801 | 1 | 1 062,00 | |
| 1 | 1 062,00 | |||
| 1 | 1 062,00 | |||
| 02.07.2026 | 09:10:55,124 | 2 | 1 063,20 | |
| 2 | 1 063,20 | |||
| 2 | 1 063,20 | |||
| 02.07.2026 | 09:10:49,207 | 1 | 1 063,60 | |
| 1 | 1 063,60 | |||
| 1 | 1 063,60 | |||
| 02.07.2026 | 09:10:36,950 | 5 | 1 063,00 | |
| 5 | 1 063,00 | |||
| 5 | 1 063,00 | |||
| 02.07.2026 | 09:10:30,736 | 2 | 1 063,20 | |
| 2 | 1 063,20 | |||
| 2 | 1 063,20 | |||
| 02.07.2026 | 09:10:23,153 | 1 | 1 063,60 | |
| 1 | 1 063,60 | |||
| 1 | 1 063,60 | |||
| 02.07.2026 | 09:10:16,646 | 10 | 1 063,80 | |
| 10 | 1 063,80 | |||
| 10 | 1 063,80 | |||
| 02.07.2026 | 09:10:09,438 | 5 | 1 063,60 | |
| 5 | 1 063,60 | |||
| 5 | 1 063,60 | |||
| 02.07.2026 | 09:09:58,682 | 2 | 1 060,20 | |
| 2 | 1 060,20 | |||
| 2 | 1 060,20 | |||
| 02.07.2026 | 09:09:51,528 | 11 | 1 060,00 | |
| 10 | 1 060,00 | |||
| 11 | 1 060,00 | |||
| 1 | 1 060,00 | |||
| 02.07.2026 | 09:09:19,061 | 1 | 1 058,00 | |
| 1 | 1 058,00 | |||
| 1 | 1 058,00 | |||
| 02.07.2026 | 09:09:15,340 | 2 | 1 059,00 | |
| 1 | 1 059,00 | |||
| 1 | 1 059,00 | |||
| 2 | 1 059,00 | |||
| 02.07.2026 | 09:09:12,323 | 8 | 1 058,00 | |
| 8 | 1 058,00 | |||
| 8 | 1 058,00 | |||
| 02.07.2026 | 09:09:10,480 | 1 | 1 056,60 | |
| 1 | 1 056,60 | |||
| 1 | 1 056,60 | |||
| 02.07.2026 | 09:08:50,303 | 2 | 1 054,80 | |
| 2 | 1 054,80 | |||
| 2 | 1 054,80 | |||
| 02.07.2026 | 09:08:43,682 | 15 | 1 056,00 | |
| 15 | 1 056,00 | |||
| 15 | 1 056,00 | |||
| 02.07.2026 | 09:08:43,007 | 15 | 1 055,00 | |
| 15 | 1 055,00 | |||
| 15 | 1 055,00 | |||
| 02.07.2026 | 09:08:38,237 | 60 | 1 055,00 | |
| 60 | 1 055,00 | |||
| 60 | 1 055,00 | |||
| 02.07.2026 | 09:08:33,554 | 60 | 1 055,00 | |
| 60 | 1 055,00 | |||
| 60 | 1 055,00 | |||
| 02.07.2026 | 09:08:31,762 | 1 | 1 054,20 | |
| 1 | 1 054,20 | |||
| 1 | 1 054,20 | |||
| 02.07.2026 | 09:08:27,750 | 5 | 1 054,80 | |
| 5 | 1 054,80 | |||
| 5 | 1 054,80 | |||
| 02.07.2026 | 09:08:21,566 | 2 | 1 053,80 | |
| 2 | 1 053,80 | |||
| 2 | 1 053,80 | |||
| 02.07.2026 | 09:08:19,340 | 12 | 1 053,00 | |
| 7 | 1 053,00 | |||
| 12 | 1 053,00 | |||
| 5 | 1 053,00 | |||
| 02.07.2026 | 09:08:19,243 | 60 | 1 053,00 | |
| 60 | 1 053,00 | |||
| 60 | 1 053,00 | |||
| 02.07.2026 | 09:08:17,302 | 1 | 1 053,40 | |
| 1 | 1 053,40 | |||
| 1 | 1 053,40 | |||
| 02.07.2026 | 09:08:17,201 | 32 | 1 054,00 | |
| 3 | 1 054,00 | |||
| 2 | 1 054,00 | |||
| 32 | 1 054,00 | |||
| 1 | 1 054,00 | |||
| 26 | 1 054,00 | |||
| 02.07.2026 | 09:08:13,164 | 20 | 1 054,20 | |
| 20 | 1 054,20 | |||
| 20 | 1 054,20 | |||
| 02.07.2026 | 09:08:02,872 | 10 | 1 056,00 | |
| 10 | 1 056,00 | |||
| 10 | 1 056,00 | |||
| 02.07.2026 | 09:08:01,283 | 1 | 1 055,00 | |
| 1 | 1 055,00 | |||
| 1 | 1 055,00 | |||
| 02.07.2026 | 09:08:00,937 | 2 | 1 056,00 | |
| 2 | 1 056,00 | |||
| 2 | 1 056,00 | |||
| 02.07.2026 | 09:07:58,300 | 2 | 1 055,80 | |
| 2 | 1 055,80 | |||
| 2 | 1 055,80 | |||
| 02.07.2026 | 09:07:43,845 | 1 | 1 056,40 | |
| 1 | 1 056,40 | |||
| 1 | 1 056,40 | |||
| 02.07.2026 | 09:07:43,189 | 60 | 1 056,40 | |
| 60 | 1 056,40 | |||
| 60 | 1 056,40 | |||
| 02.07.2026 | 09:07:36,088 | 1 | 1 056,40 | |
| 1 | 1 056,40 | |||
| 1 | 1 056,40 | |||
| 02.07.2026 | 09:07:09,281 | 3 | 1 059,20 | |
| 3 | 1 059,20 | |||
| 3 | 1 059,20 | |||
| 02.07.2026 | 09:07:05,271 | 1 | 1 059,20 | |
| 1 | 1 059,20 | |||
| 1 | 1 059,20 | |||
| 02.07.2026 | 09:07:03,774 | 25 | 1 059,80 | |
| 25 | 1 059,80 | |||
| 25 | 1 059,80 | |||
| 02.07.2026 | 09:07:03,624 | 207 | 1 054,80 | |
| 207 | 1 054,80 | |||
| 140 | 1 054,80 | |||
| 50 | 1 054,80 | |||
| 17 | 1 054,80 | |||
| 02.07.2026 | 09:06:55,924 | 83 | 1 056,00 | |
| 1 | 1 056,00 | |||
| 81 | 1 056,00 | |||
| 80 | 1 056,00 | |||
| 1 | 1 056,00 | |||
| 2 | 1 056,00 | |||
| 1 | 1 056,00 | |||
| 02.07.2026 | 09:06:39,080 | 60 | 1 054,80 | |
| 60 | 1 054,80 | |||
| 60 | 1 054,80 | |||
| 02.07.2026 | 09:06:32,364 | 60 | 1 054,80 | |
| 60 | 1 054,80 | |||
| 60 | 1 054,80 | |||
| 02.07.2026 | 09:06:15,573 | 3 | 1 054,40 | |
| 3 | 1 054,40 | |||
| 3 | 1 054,40 | |||
| 02.07.2026 | 09:06:09,002 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 02.07.2026 | 09:06:07,856 | 1 | 1 054,80 | |
| 1 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 02.07.2026 | 09:06:03,766 | 1 | 1 055,00 | |
| 1 | 1 055,00 | |||
| 1 | 1 055,00 | |||
| 02.07.2026 | 09:06:01,450 | 20 | 1 055,20 | |
| 20 | 1 055,20 | |||
| 20 | 1 055,20 | |||
| 02.07.2026 | 09:05:55,443 | 4 | 1 056,60 | |
| 4 | 1 056,60 | |||
| 4 | 1 056,60 | |||
| 02.07.2026 | 09:05:47,249 | 2 | 1 057,20 | |
| 2 | 1 057,20 | |||
| 2 | 1 057,20 | |||
| 02.07.2026 | 09:05:44,636 | 3 | 1 056,40 | |
| 3 | 1 056,40 | |||
| 3 | 1 056,40 | |||
| 02.07.2026 | 09:05:44,548 | 1 | 1 056,40 | |
| 1 | 1 056,40 | |||
| 1 | 1 056,40 | |||
| 02.07.2026 | 09:05:43,032 | 1 | 1 055,60 | |
| 1 | 1 055,60 | |||
| 1 | 1 055,60 | |||
| 02.07.2026 | 09:05:40,460 | 1 | 1 056,80 | |
| 1 | 1 056,80 | |||
| 1 | 1 056,80 | |||
| 02.07.2026 | 09:05:38,858 | 5 | 1 055,60 | |
| 5 | 1 055,60 | |||
| 5 | 1 055,60 | |||
| 02.07.2026 | 09:05:31,869 | 5 | 1 055,60 | |
| 5 | 1 055,60 | |||
| 5 | 1 055,60 | |||
| 02.07.2026 | 09:05:31,210 | 1 | 1 055,00 | |
| 1 | 1 055,00 | |||
| 1 | 1 055,00 | |||
| 02.07.2026 | 09:05:20,746 | 89 | 1 055,00 | |
| 50 | 1 055,00 | |||
| 16 | 1 055,00 | |||
| 1 | 1 055,00 | |||
| 89 | 1 055,00 | |||
| 10 | 1 055,00 | |||
| 2 | 1 055,00 | |||
| 10 | 1 055,00 | |||
| 02.07.2026 | 09:05:20,672 | 38 | 1 055,00 | |
| 25 | 1 055,00 | |||
| 3 | 1 055,00 | |||
| 38 | 1 055,00 | |||
| 10 | 1 055,00 | |||
| 02.07.2026 | 09:05:18,180 | 1 | 1 055,20 | |
| 1 | 1 055,20 | |||
| 1 | 1 055,20 | |||
| 02.07.2026 | 09:05:12,644 | 3 | 1 055,20 | |
| 3 | 1 055,20 | |||
| 3 | 1 055,20 | |||
| 02.07.2026 | 09:05:11,973 | 13 | 1 055,20 | |
| 1 | 1 055,20 | |||
| 2 | 1 055,20 | |||
| 12 | 1 055,20 | |||
| 11 | 1 055,20 | |||
| 02.07.2026 | 09:05:11,849 | 25 | 1 056,00 | |
| 25 | 1 056,00 | |||
| 1 | 1 056,00 | |||
| 5 | 1 056,00 | |||
| 2 | 1 056,00 | |||
| 4 | 1 056,00 | |||
| 3 | 1 056,00 | |||
| 5 | 1 056,00 | |||
| 5 | 1 056,00 | |||
| 02.07.2026 | 09:05:05,861 | 1 | 1 057,60 | |
| 1 | 1 057,60 | |||
| 1 | 1 057,60 | |||
| 02.07.2026 | 09:05:02,863 | 2 | 1 058,60 | |
| 2 | 1 058,60 | |||
| 2 | 1 058,60 | |||
| 02.07.2026 | 09:04:55,163 | 3 | 1 059,20 | |
| 3 | 1 059,20 | |||
| 3 | 1 059,20 | |||
| 02.07.2026 | 09:04:49,529 | 3 | 1 059,60 | |
| 3 | 1 059,60 | |||
| 3 | 1 059,60 | |||
| 02.07.2026 | 09:04:47,814 | 27 | 1 058,40 | |
| 27 | 1 058,40 | |||
| 27 | 1 058,40 | |||
| 02.07.2026 | 09:04:47,607 | 5 | 1 060,20 | |
| 5 | 1 060,20 | |||
| 5 | 1 060,20 | |||
| 02.07.2026 | 09:04:44,961 | 5 | 1 061,40 | |
| 5 | 1 061,40 | |||
| 5 | 1 061,40 | |||
| 02.07.2026 | 09:04:43,666 | 1 | 1 061,40 | |
| 1 | 1 061,40 | |||
| 1 | 1 061,40 | |||
| 02.07.2026 | 09:04:42,394 | 3 | 1 061,80 | |
| 3 | 1 061,80 | |||
| 3 | 1 061,80 | |||
| 02.07.2026 | 09:04:42,164 | 5 | 1 061,80 | |
| 3 | 1 061,80 | |||
| 5 | 1 061,80 | |||
| 1 | 1 061,80 | |||
| 1 | 1 061,80 | |||
| 02.07.2026 | 09:04:34,366 | 50 | 1 061,80 | |
| 50 | 1 061,80 | |||
| 50 | 1 061,80 | |||
| 02.07.2026 | 09:04:22,996 | 1 | 1 061,20 | |
| 1 | 1 061,20 | |||
| 1 | 1 061,20 | |||
| 02.07.2026 | 09:04:21,786 | 1 | 1 061,20 | |
| 1 | 1 061,20 | |||
| 1 | 1 061,20 | |||
| 02.07.2026 | 09:04:14,422 | 1 | 1 060,00 | |
| 1 | 1 060,00 | |||
| 1 | 1 060,00 | |||
| 02.07.2026 | 09:04:14,179 | 96 | 1 059,80 | |
| 96 | 1 059,80 | |||
| 48 | 1 059,80 | |||
| 48 | 1 059,80 | |||
| 02.07.2026 | 09:04:13,836 | 128 | 1 059,80 | |
| 2 | 1 059,80 | |||
| 80 | 1 059,80 | |||
| 126 | 1 059,80 | |||
| 48 | 1 059,80 | |||
| 02.07.2026 | 09:04:09,252 | 108 | 1 059,80 | |
| 48 | 1 059,80 | |||
| 60 | 1 059,80 | |||
| 108 | 1 059,80 | |||
| 02.07.2026 | 09:04:08,562 | 60 | 1 059,80 | |
| 60 | 1 059,80 | |||
| 60 | 1 059,80 | |||
| 02.07.2026 | 09:04:08,498 | 60 | 1 059,80 | |
| 60 | 1 059,80 | |||
| 60 | 1 059,80 | |||
| 02.07.2026 | 09:04:04,568 | 1 | 1 057,40 | |
| 1 | 1 057,40 | |||
| 1 | 1 057,40 | |||
| 02.07.2026 | 09:04:03,348 | 35 | 1 057,40 | |
| 35 | 1 057,40 | |||
| 35 | 1 057,40 | |||
| 02.07.2026 | 09:03:57,920 | 4 | 1 057,40 | |
| 4 | 1 057,40 | |||
| 4 | 1 057,40 | |||
| 02.07.2026 | 09:03:56,722 | 4 | 1 056,80 | |
| 4 | 1 056,80 | |||
| 4 | 1 056,80 | |||
| 02.07.2026 | 09:03:56,561 | 1 | 1 056,80 | |
| 1 | 1 056,80 | |||
| 1 | 1 056,80 | |||
| 02.07.2026 | 09:03:55,042 | 1 | 1 058,20 | |
| 1 | 1 058,20 | |||
| 1 | 1 058,20 | |||
| 02.07.2026 | 09:03:54,219 | 6 | 1 056,80 | |
| 6 | 1 056,80 | |||
| 6 | 1 056,80 | |||
| 02.07.2026 | 09:03:42,907 | 1 | 1 056,80 | |
| 1 | 1 056,80 | |||
| 1 | 1 056,80 | |||
| 02.07.2026 | 09:03:37,923 | 19 | 1 057,20 | |
| 19 | 1 057,20 | |||
| 19 | 1 057,20 | |||
| 02.07.2026 | 09:03:34,988 | 60 | 1 057,40 | |
| 60 | 1 057,40 | |||
| 60 | 1 057,40 | |||
| 02.07.2026 | 09:03:34,029 | 10 | 1 057,40 | |
| 10 | 1 057,40 | |||
| 10 | 1 057,40 | |||
| 02.07.2026 | 09:03:26,099 | 10 | 1 056,80 | |
| 10 | 1 056,80 | |||
| 10 | 1 056,80 | |||
| 02.07.2026 | 09:03:18,216 | 1 | 1 058,00 | |
| 1 | 1 058,00 | |||
| 1 | 1 058,00 | |||
| 02.07.2026 | 09:03:17,612 | 2 | 1 058,00 | |
| 2 | 1 058,00 | |||
| 2 | 1 058,00 | |||
| 02.07.2026 | 09:03:10,429 | 30 | 1 056,60 | |
| 30 | 1 056,60 | |||
| 30 | 1 056,60 | |||
| 02.07.2026 | 09:03:10,001 | 50 | 1 058,00 | |
| 50 | 1 058,00 | |||
| 10 | 1 058,00 | |||
| 3 | 1 058,00 | |||
| 37 | 1 058,00 | |||
| 02.07.2026 | 09:03:09,269 | 60 | 1 056,60 | |
| 60 | 1 056,60 | |||
| 60 | 1 056,60 | |||
| 02.07.2026 | 09:03:06,385 | 99 | 1 057,00 | |
| 2 | 1 057,00 | |||
| 3 | 1 057,00 | |||
| 58 | 1 057,00 | |||
| 4 | 1 057,00 | |||
| 1 | 1 057,00 | |||
| 90 | 1 057,00 | |||
| 40 | 1 057,00 | |||
| 02.07.2026 | 09:03:06,345 | 7 | 1 057,00 | |
| 1 | 1 057,00 | |||
| 2 | 1 057,00 | |||
| 7 | 1 057,00 | |||
| 4 | 1 057,00 | |||
| 02.07.2026 | 09:03:03,572 | 1 | 1 059,60 | |
| 1 | 1 059,60 | |||
| 1 | 1 059,60 | |||
| 02.07.2026 | 09:03:02,171 | 5 | 1 058,60 | |
| 5 | 1 058,60 | |||
| 5 | 1 058,60 | |||
| 02.07.2026 | 09:03:02,039 | 37 | 1 058,60 | |
| 10 | 1 058,60 | |||
| 2 | 1 058,60 | |||
| 5 | 1 058,60 | |||
| 20 | 1 058,60 | |||
| 5 | 1 058,60 | |||
| 32 | 1 058,60 | |||
| 02.07.2026 | 09:03:01,885 | 28 | 1 060,00 | |
| 25 | 1 060,00 | |||
| 2 | 1 060,00 | |||
| 28 | 1 060,00 | |||
| 1 | 1 060,00 | |||
| 02.07.2026 | 09:02:59,957 | 10 | 1 061,20 | |
| 10 | 1 061,20 | |||
| 10 | 1 061,20 | |||
| 02.07.2026 | 09:02:55,061 | 5 | 1 061,40 | |
| 5 | 1 061,40 | |||
| 5 | 1 061,40 | |||
| 02.07.2026 | 09:02:52,719 | 1 | 1 061,20 | |
| 1 | 1 061,20 | |||
| 1 | 1 061,20 | |||
| 02.07.2026 | 09:02:49,518 | 32 | 1 063,20 | |
| 32 | 1 063,20 | |||
| 32 | 1 063,20 | |||
| 02.07.2026 | 09:02:45,510 | 60 | 1 062,80 | |
| 60 | 1 062,80 | |||
| 60 | 1 062,80 | |||
| 02.07.2026 | 09:02:45,191 | 16 | 1 061,20 | |
| 16 | 1 061,20 | |||
| 16 | 1 061,20 | |||
| 02.07.2026 | 09:02:42,405 | 2 | 1 063,00 | |
| 2 | 1 063,00 | |||
| 2 | 1 063,00 | |||
| 02.07.2026 | 09:02:33,504 | 10 | 1 063,80 | |
| 10 | 1 063,80 | |||
| 10 | 1 063,80 | |||
| 02.07.2026 | 09:02:29,047 | 5 | 1 063,60 | |
| 5 | 1 063,60 | |||
| 5 | 1 063,60 | |||
| 02.07.2026 | 09:02:27,512 | 20 | 1 065,80 | |
| 20 | 1 065,80 | |||
| 20 | 1 065,80 | |||
| 02.07.2026 | 09:02:26,498 | 1 | 1 065,20 | |
| 1 | 1 065,20 | |||
| 1 | 1 065,20 | |||
| 02.07.2026 | 09:02:25,817 | 5 | 1 065,40 | |
| 5 | 1 065,40 | |||
| 5 | 1 065,40 | |||
| 02.07.2026 | 09:02:14,144 | 2 | 1 065,40 | |
| 2 | 1 065,40 | |||
| 2 | 1 065,40 | |||
| 02.07.2026 | 09:02:13,857 | 3 | 1 067,60 | |
| 3 | 1 067,60 | |||
| 1 | 1 067,60 | |||
| 2 | 1 067,60 | |||
| 02.07.2026 | 09:02:13,071 | 2 | 1 065,80 | |
| 2 | 1 065,80 | |||
| 1 | 1 065,80 | |||
| 1 | 1 065,80 | |||
| 02.07.2026 | 09:02:02,352 | 5 | 1 066,00 | |
| 5 | 1 066,00 | |||
| 5 | 1 066,00 | |||
| 02.07.2026 | 09:01:59,276 | 1 | 1 063,60 | |
| 1 | 1 063,60 | |||
| 1 | 1 063,60 | |||
| 02.07.2026 | 09:01:50,444 | 1 | 1 065,00 | |
| 1 | 1 065,00 | |||
| 1 | 1 065,00 | |||
| 02.07.2026 | 09:01:50,313 | 3 | 1 063,40 | |
| 3 | 1 063,40 | |||
| 3 | 1 063,40 | |||
| 02.07.2026 | 09:01:23,645 | 30 | 1 062,80 | |
| 30 | 1 062,80 | |||
| 30 | 1 062,80 | |||
| 02.07.2026 | 09:01:19,222 | 2 | 1 062,20 | |
| 2 | 1 062,20 | |||
| 2 | 1 062,20 | |||
| 02.07.2026 | 09:01:15,324 | 65 | 1 060,20 | |
| 51 | 1 060,20 | |||
| 9 | 1 060,20 | |||
| 65 | 1 060,20 | |||
| 5 | 1 060,20 | |||
| 02.07.2026 | 09:01:15,165 | 53 | 1 060,20 | |
| 10 | 1 060,20 | |||
| 5 | 1 060,20 | |||
| 40 | 1 060,20 | |||
| 48 | 1 060,20 | |||
| 3 | 1 060,20 | |||
| 02.07.2026 | 09:01:15,043 | 5 | 1 062,00 | |
| 5 | 1 062,00 | |||
| 5 | 1 062,00 | |||
| 02.07.2026 | 09:01:14,861 | 38 | 1 063,00 | |
| 8 | 1 063,00 | |||
| 27 | 1 063,00 | |||
| 3 | 1 063,00 | |||
| 38 | 1 063,00 | |||
| 02.07.2026 | 09:01:13,940 | 183 | 1 063,00 | |
| 183 | 1 063,00 | |||
| 135 | 1 063,00 | |||
| 48 | 1 063,00 | |||
| 02.07.2026 | 09:01:12,906 | 120 | 1 063,00 | |
| 104 | 1 063,00 | |||
| 15 | 1 063,00 | |||
| 48 | 1 063,00 | |||
| 2 | 1 063,00 | |||
| 70 | 1 063,00 | |||
| 1 | 1 063,00 | |||
| 02.07.2026 | 09:00:59,499 | 60 | 1 063,00 | |
| 60 | 1 063,00 | |||
| 60 | 1 063,00 | |||
| 02.07.2026 | 09:00:59,371 | 5 | 1 063,40 | |
| 5 | 1 063,40 | |||
| 5 | 1 063,40 | |||
| 02.07.2026 | 09:00:55,961 | 63 | 1 063,80 | |
| 63 | 1 063,80 | |||
| 63 | 1 063,80 | |||
| 02.07.2026 | 09:00:52,900 | 1 | 1 064,00 | |
| 1 | 1 064,00 | |||
| 1 | 1 064,00 | |||
| 02.07.2026 | 09:00:52,792 | 99 | 1 064,20 | |
| 1 | 1 064,20 | |||
| 98 | 1 064,20 | |||
| 99 | 1 064,20 | |||
| 02.07.2026 | 09:00:52,233 | 46 | 1 065,00 | |
| 5 | 1 065,00 | |||
| 30 | 1 065,00 | |||
| 46 | 1 065,00 | |||
| 11 | 1 065,00 | |||
| 02.07.2026 | 09:00:51,930 | 49 | 1 065,40 | |
| 49 | 1 065,40 | |||
| 49 | 1 065,40 | |||
| 02.07.2026 | 09:00:51,754 | 1 | 1 065,80 | |
| 1 | 1 065,80 | |||
| 1 | 1 065,80 | |||
| 02.07.2026 | 09:00:49,730 | 102 | 1 066,00 | |
| 2 | 1 066,00 | |||
| 4 | 1 066,00 | |||
| 2 | 1 066,00 | |||
| 1 | 1 066,00 | |||
| 1 | 1 066,00 | |||
| 53 | 1 066,00 | |||
| 15 | 1 066,00 | |||
| 5 | 1 066,00 | |||
| 2 | 1 066,00 | |||
| 4 | 1 066,00 | |||
| 43 | 1 066,00 | |||
| 1 | 1 066,00 | |||
| 10 | 1 066,00 | |||
| 59 | 1 066,00 | |||
| 1 | 1 066,00 | |||
| 1 | 1 066,00 | |||
| 02.07.2026 | 09:00:47,973 | 70 | 1 066,00 | |
| 70 | 1 066,00 | |||
| 60 | 1 066,00 | |||
| 10 | 1 066,00 | |||
| 02.07.2026 | 09:00:40,625 | 99 | 1 065,80 | |
| 1 | 1 065,80 | |||
| 65 | 1 065,80 | |||
| 1 | 1 065,80 | |||
| 1 | 1 065,80 | |||
| 1 | 1 065,80 | |||
| 1 | 1 065,80 | |||
| 2 | 1 065,80 | |||
| 77 | 1 065,80 | |||
| 1 | 1 065,80 | |||
| 3 | 1 065,80 | |||
| 20 | 1 065,80 | |||
| 17 | 1 065,80 | |||
| 3 | 1 065,80 | |||
| 1 | 1 065,80 | |||
| 1 | 1 065,80 | |||
| 3 | 1 065,80 | |||
| 02.07.2026 | 08:56:39,426 | 35 | 1 066,00 | |
| 35 | 1 066,00 | |||
| 35 | 1 066,00 | |||
| 02.07.2026 | 08:56:36,396 | 60 | 1 066,00 | |
| 8 | 1 066,00 | |||
| 42 | 1 066,00 | |||
| 10 | 1 066,00 | |||
| 60 | 1 066,00 | |||
| 02.07.2026 | 08:56:34,993 | 35 | 1 065,20 | |
| 35 | 1 065,20 | |||
| 35 | 1 065,20 | |||
| 02.07.2026 | 08:56:34,514 | 52 | 1 065,20 | |
| 1 | 1 065,20 | |||
| 15 | 1 065,20 | |||
| 1 | 1 065,20 | |||
| 1 | 1 065,20 | |||
| 3 | 1 065,20 | |||
| 3 | 1 065,20 | |||
| 9 | 1 065,20 | |||
| 1 | 1 065,20 | |||
| 15 | 1 065,20 | |||
| 3 | 1 065,20 | |||
| 1 | 1 065,20 | |||
| 50 | 1 065,20 | |||
| 1 | 1 065,20 | |||
| 02.07.2026 | 08:54:55,493 | 35 | 1 066,00 | |
| 35 | 1 066,00 | |||
| 35 | 1 066,00 | |||
| 02.07.2026 | 08:54:48,344 | 15 | 1 066,00 | |
| 15 | 1 066,00 | |||
| 15 | 1 066,00 | |||
| 02.07.2026 | 08:54:18,373 | 2 | 1 066,00 | |
| 2 | 1 066,00 | |||
| 2 | 1 066,00 | |||
| 02.07.2026 | 08:54:14,625 | 129 | 1 065,80 | |
| 1 | 1 065,80 | |||
| 3 | 1 065,80 | |||
| 129 | 1 065,80 | |||
| 111 | 1 065,80 | |||
| 1 | 1 065,80 | |||
| 2 | 1 065,80 | |||
| 10 | 1 065,80 | |||
| 1 | 1 065,80 | |||
| 02.07.2026 | 08:53:15,104 | 60 | 1 066,00 | |
| 60 | 1 066,00 | |||
| 60 | 1 066,00 | |||
| 02.07.2026 | 08:52:59,292 | 60 | 1 065,80 | |
| 28 | 1 065,80 | |||
| 32 | 1 065,80 | |||
| 60 | 1 065,80 | |||
| 02.07.2026 | 08:52:58,981 | 5 | 1 066,40 | |
| 5 | 1 066,40 | |||
| 5 | 1 066,40 | |||
| 02.07.2026 | 08:52:52,740 | 7 | 1 066,20 | |
| 7 | 1 066,20 | |||
| 7 | 1 066,20 | |||
| 02.07.2026 | 08:52:47,542 | 3 | 1 066,40 | |
| 3 | 1 066,40 | |||
| 3 | 1 066,40 | |||
| 02.07.2026 | 08:52:45,656 | 5 | 1 066,20 | |
| 5 | 1 066,20 | |||
| 5 | 1 066,20 | |||
| 02.07.2026 | 08:52:33,142 | 5 | 1 066,40 | |
| 5 | 1 066,40 | |||
| 5 | 1 066,40 | |||
| 02.07.2026 | 08:52:27,338 | 1 | 1 066,40 | |
| 1 | 1 066,40 | |||
| 1 | 1 066,40 | |||
| 02.07.2026 | 08:52:24,514 | 10 | 1 066,40 | |
| 10 | 1 066,40 | |||
| 10 | 1 066,40 | |||
| 02.07.2026 | 08:52:18,187 | 5 | 1 066,40 | |
| 5 | 1 066,40 | |||
| 5 | 1 066,40 | |||
| 02.07.2026 | 08:52:12,377 | 3 | 1 066,40 | |
| 3 | 1 066,40 | |||
| 3 | 1 066,40 | |||
| 02.07.2026 | 08:52:04,290 | 5 | 1 066,40 | |
| 5 | 1 066,40 | |||
| 5 | 1 066,40 | |||
| 02.07.2026 | 08:52:03,943 | 25 | 1 066,20 | |
| 25 | 1 066,20 | |||
| 25 | 1 066,20 | |||
| 02.07.2026 | 08:52:03,016 | 1 | 1 066,80 | |
| 1 | 1 066,80 | |||
| 1 | 1 066,80 | |||
| 02.07.2026 | 08:52:00,644 | 2 | 1 066,80 | |
| 2 | 1 066,80 | |||
| 2 | 1 066,80 | |||
| 02.07.2026 | 08:51:54,133 | 30 | 1 066,80 | |
| 25 | 1 066,80 | |||
| 5 | 1 066,80 | |||
| 30 | 1 066,80 | |||
| 02.07.2026 | 08:51:53,656 | 4 | 1 066,80 | |
| 4 | 1 066,80 | |||
| 4 | 1 066,80 | |||
| 02.07.2026 | 08:51:34,050 | 1 | 1 066,20 | |
| 1 | 1 066,20 | |||
| 1 | 1 066,20 | |||
| 02.07.2026 | 08:51:34,032 | 1 | 1 066,20 | |
| 1 | 1 066,20 | |||
| 1 | 1 066,20 | |||
| 02.07.2026 | 08:51:25,557 | 1 | 1 066,60 | |
| 1 | 1 066,60 | |||
| 1 | 1 066,60 | |||
| 02.07.2026 | 08:51:22,693 | 2 | 1 066,60 | |
| 2 | 1 066,60 | |||
| 2 | 1 066,60 | |||
| 02.07.2026 | 08:51:10,211 | 64 | 1 066,00 | |
| 6 | 1 066,00 | |||
| 47 | 1 066,00 | |||
| 16 | 1 066,00 | |||
| 1 | 1 066,00 | |||
| 5 | 1 066,00 | |||
| 53 | 1 066,00 | |||
| 02.07.2026 | 08:50:45,598 | 53 | 1 066,20 | |
| 53 | 1 066,20 | |||
| 53 | 1 066,20 | |||
| 02.07.2026 | 08:50:42,538 | 8 | 1 066,20 | |
| 8 | 1 066,20 | |||
| 8 | 1 066,20 | |||
| 02.07.2026 | 08:50:39,516 | 1 | 1 066,20 | |
| 1 | 1 066,20 | |||
| 1 | 1 066,20 | |||
| 02.07.2026 | 08:50:35,999 | 10 | 1 066,00 | |
| 10 | 1 066,00 | |||
| 10 | 1 066,00 | |||
| 02.07.2026 | 08:50:31,524 | 2 | 1 066,60 | |
| 2 | 1 066,60 | |||
| 2 | 1 066,60 | |||
| 02.07.2026 | 08:50:28,559 | 40 | 1 066,00 | |
| 40 | 1 066,00 | |||
| 3 | 1 066,00 | |||
| 37 | 1 066,00 | |||
| 02.07.2026 | 08:50:09,083 | 1 | 1 066,80 | |
| 1 | 1 066,80 | |||
| 1 | 1 066,80 | |||
| 02.07.2026 | 08:50:08,604 | 1 | 1 066,80 | |
| 1 | 1 066,80 | |||
| 1 | 1 066,80 | |||
| 02.07.2026 | 08:50:05,450 | 10 | 1 066,80 | |
| 10 | 1 066,80 | |||
| 10 | 1 066,80 | |||
| 02.07.2026 | 08:50:03,839 | 6 | 1 066,80 | |
| 6 | 1 066,80 | |||
| 6 | 1 066,80 | |||
| 02.07.2026 | 08:50:01,497 | 15 | 1 066,20 | |
| 15 | 1 066,20 | |||
| 15 | 1 066,20 | |||
| 02.07.2026 | 08:50:00,252 | 80 | 1 066,40 | |
| 80 | 1 066,40 | |||
| 80 | 1 066,40 | |||
| 02.07.2026 | 08:49:54,408 | 2 | 1 066,80 | |
| 2 | 1 066,80 | |||
| 2 | 1 066,80 | |||
| 02.07.2026 | 08:49:34,583 | 2 | 1 066,80 | |
| 2 | 1 066,80 | |||
| 2 | 1 066,80 | |||
| 02.07.2026 | 08:49:30,231 | 60 | 1 066,20 | |
| 60 | 1 066,20 | |||
| 60 | 1 066,20 | |||
| 02.07.2026 | 08:49:27,057 | 19 | 1 066,20 | |
| 19 | 1 066,20 | |||
| 11 | 1 066,20 | |||
| 8 | 1 066,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 895,10 / Ask: 896,30
Umsatz: 35 951 TEUR -
Bayer AG
Bid: 51,56 / Ask: 51,58
Umsatz: 29 208 TEUR -
SK Hynix Inc.
Bid: 1 295,00
Ask: 1 305,00
Umsatz: 27 563 TEUR -
Rheinmetall AG
Bid: 1 069,60
Ask: 1 069,80
Umsatz: 25 797 TEUR -
Infineon Technologies AG
Bid: 75,74 / Ask: 75,75
Umsatz: 10 576 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 11:01:10
Letzte Aktualisierung:
02.07.2026 @ 11:01:10