Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
502
951
257,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.06.2026 | 12:32:09,092 | 10 | 259,90 | |
| 10 | 259,90 | |||
| 10 | 259,90 | |||
| 10.06.2026 | 12:30:31,678 | 66 | 260,00 | |
| 66 | 260,00 | |||
| 66 | 260,00 | |||
| 10.06.2026 | 12:25:42,797 | 25 | 259,95 | |
| 25 | 259,95 | |||
| 25 | 259,95 | |||
| 10.06.2026 | 12:24:29,315 | 100 | 259,85 | |
| 100 | 259,85 | |||
| 100 | 259,85 | |||
| 10.06.2026 | 12:23:49,522 | 1 | 259,85 | |
| 1 | 259,85 | |||
| 1 | 259,85 | |||
| 10.06.2026 | 12:21:26,027 | 50 | 259,50 | |
| 50 | 259,50 | |||
| 50 | 259,50 | |||
| 10.06.2026 | 12:20:10,186 | 3 | 259,50 | |
| 3 | 259,50 | |||
| 3 | 259,50 | |||
| 10.06.2026 | 12:18:45,226 | 3 | 259,50 | |
| 3 | 259,50 | |||
| 3 | 259,50 | |||
| 10.06.2026 | 12:18:27,370 | 1 | 259,75 | |
| 1 | 259,75 | |||
| 1 | 259,75 | |||
| 10.06.2026 | 12:17:30,719 | 120 | 259,50 | |
| 120 | 259,50 | |||
| 120 | 259,50 | |||
| 10.06.2026 | 12:17:13,908 | 15 | 259,50 | |
| 15 | 259,50 | |||
| 15 | 259,50 | |||
| 10.06.2026 | 12:16:05,544 | 17 | 259,70 | |
| 17 | 259,70 | |||
| 17 | 259,70 | |||
| 10.06.2026 | 12:15:04,425 | 10 | 259,55 | |
| 10 | 259,55 | |||
| 10 | 259,55 | |||
| 10.06.2026 | 12:12:14,740 | 5 | 259,75 | |
| 5 | 259,75 | |||
| 5 | 259,75 | |||
| 10.06.2026 | 12:09:29,539 | 200 | 259,85 | |
| 200 | 259,85 | |||
| 200 | 259,85 | |||
| 10.06.2026 | 12:09:22,033 | 1 | 260,00 | |
| 1 | 260,00 | |||
| 1 | 260,00 | |||
| 10.06.2026 | 12:08:38,034 | 10 | 259,90 | |
| 10 | 259,90 | |||
| 10 | 259,90 | |||
| 10.06.2026 | 12:08:13,421 | 1 | 260,00 | |
| 1 | 260,00 | |||
| 1 | 260,00 | |||
| 10.06.2026 | 12:08:10,645 | 20 | 260,00 | |
| 20 | 260,00 | |||
| 20 | 260,00 | |||
| 10.06.2026 | 12:07:31,274 | 104 | 260,10 | |
| 104 | 260,10 | |||
| 104 | 260,10 | |||
| 10.06.2026 | 12:05:42,298 | 15 | 259,85 | |
| 15 | 259,85 | |||
| 15 | 259,85 | |||
| 10.06.2026 | 12:05:32,061 | 20 | 259,90 | |
| 20 | 259,90 | |||
| 20 | 259,90 | |||
| 10.06.2026 | 12:05:02,039 | 45 | 259,85 | |
| 45 | 259,85 | |||
| 45 | 259,85 | |||
| 10.06.2026 | 12:04:07,368 | 3 | 259,95 | |
| 3 | 259,95 | |||
| 3 | 259,95 | |||
| 10.06.2026 | 12:03:11,610 | 1 | 260,00 | |
| 1 | 260,00 | |||
| 1 | 260,00 | |||
| 10.06.2026 | 12:02:46,753 | 100 | 260,10 | |
| 100 | 260,10 | |||
| 100 | 260,10 | |||
| 10.06.2026 | 12:01:02,373 | 300 | 260,30 | |
| 300 | 260,30 | |||
| 300 | 260,30 | |||
| 10.06.2026 | 12:01:01,518 | 2 | 260,25 | |
| 2 | 260,25 | |||
| 2 | 260,25 | |||
| 10.06.2026 | 11:58:25,896 | 5 | 260,55 | |
| 5 | 260,55 | |||
| 5 | 260,55 | |||
| 10.06.2026 | 11:58:18,547 | 1 | 260,45 | |
| 1 | 260,45 | |||
| 1 | 260,45 | |||
| 10.06.2026 | 11:58:15,408 | 1 | 260,30 | |
| 1 | 260,30 | |||
| 1 | 260,30 | |||
| 10.06.2026 | 11:56:59,920 | 29 | 260,40 | |
| 29 | 260,40 | |||
| 29 | 260,40 | |||
| 10.06.2026 | 11:56:22,190 | 15 | 260,25 | |
| 15 | 260,25 | |||
| 15 | 260,25 | |||
| 10.06.2026 | 11:55:11,067 | 70 | 260,20 | |
| 70 | 260,20 | |||
| 70 | 260,20 | |||
| 10.06.2026 | 11:54:55,015 | 25 | 260,20 | |
| 25 | 260,20 | |||
| 25 | 260,20 | |||
| 10.06.2026 | 11:53:31,950 | 15 | 260,20 | |
| 15 | 260,20 | |||
| 15 | 260,20 | |||
| 10.06.2026 | 11:52:52,538 | 1 | 260,20 | |
| 1 | 260,20 | |||
| 1 | 260,20 | |||
| 10.06.2026 | 11:52:52,362 | 10 | 260,20 | |
| 10 | 260,20 | |||
| 10 | 260,20 | |||
| 10.06.2026 | 11:46:58,080 | 10 | 260,00 | |
| 10 | 260,00 | |||
| 10 | 260,00 | |||
| 10.06.2026 | 11:43:59,559 | 14 | 260,30 | |
| 14 | 260,30 | |||
| 14 | 260,30 | |||
| 10.06.2026 | 11:43:17,250 | 30 | 260,10 | |
| 30 | 260,10 | |||
| 30 | 260,10 | |||
| 10.06.2026 | 11:42:18,838 | 18 | 260,20 | |
| 18 | 260,20 | |||
| 18 | 260,20 | |||
| 10.06.2026 | 11:41:22,093 | 20 | 260,30 | |
| 20 | 260,30 | |||
| 20 | 260,30 | |||
| 10.06.2026 | 11:40:35,527 | 50 | 260,45 | |
| 50 | 260,45 | |||
| 50 | 260,45 | |||
| 10.06.2026 | 11:40:18,873 | 155 | 260,50 | |
| 155 | 260,50 | |||
| 155 | 260,50 | |||
| 10.06.2026 | 11:40:17,983 | 5 | 260,50 | |
| 5 | 260,50 | |||
| 5 | 260,50 | |||
| 10.06.2026 | 11:39:16,016 | 100 | 261,15 | |
| 100 | 261,15 | |||
| 100 | 261,15 | |||
| 10.06.2026 | 11:38:45,291 | 3 | 261,30 | |
| 3 | 261,30 | |||
| 3 | 261,30 | |||
| 10.06.2026 | 11:38:42,744 | 25 | 261,35 | |
| 25 | 261,35 | |||
| 25 | 261,35 | |||
| 10.06.2026 | 11:36:40,813 | 24 | 260,80 | |
| 24 | 260,80 | |||
| 24 | 260,80 | |||
| 10.06.2026 | 11:36:36,744 | 10 | 260,75 | |
| 10 | 260,75 | |||
| 10 | 260,75 | |||
| 10.06.2026 | 11:35:07,535 | 2 | 260,70 | |
| 2 | 260,70 | |||
| 2 | 260,70 | |||
| 10.06.2026 | 11:33:46,294 | 5 | 260,65 | |
| 5 | 260,65 | |||
| 5 | 260,65 | |||
| 10.06.2026 | 11:33:17,361 | 38 | 260,70 | |
| 38 | 260,70 | |||
| 38 | 260,70 | |||
| 10.06.2026 | 11:32:48,839 | 6 | 260,65 | |
| 6 | 260,65 | |||
| 6 | 260,65 | |||
| 10.06.2026 | 11:30:14,448 | 6 | 260,30 | |
| 6 | 260,30 | |||
| 6 | 260,30 | |||
| 10.06.2026 | 11:28:17,963 | 10 | 260,30 | |
| 10 | 260,30 | |||
| 10 | 260,30 | |||
| 10.06.2026 | 11:28:11,178 | 2 | 260,30 | |
| 2 | 260,30 | |||
| 2 | 260,30 | |||
| 10.06.2026 | 11:27:31,059 | 8 | 260,40 | |
| 8 | 260,40 | |||
| 8 | 260,40 | |||
| 10.06.2026 | 11:26:54,520 | 15 | 260,15 | |
| 15 | 260,15 | |||
| 15 | 260,15 | |||
| 10.06.2026 | 11:26:20,526 | 50 | 260,30 | |
| 50 | 260,30 | |||
| 50 | 260,30 | |||
| 10.06.2026 | 11:25:37,358 | 50 | 259,75 | |
| 50 | 259,75 | |||
| 50 | 259,75 | |||
| 10.06.2026 | 11:25:15,200 | 15 | 259,75 | |
| 15 | 259,75 | |||
| 15 | 259,75 | |||
| 10.06.2026 | 11:24:48,627 | 59 | 259,70 | |
| 59 | 259,70 | |||
| 59 | 259,70 | |||
| 10.06.2026 | 11:21:33,939 | 14 | 259,55 | |
| 14 | 259,55 | |||
| 14 | 259,55 | |||
| 10.06.2026 | 11:20:45,175 | 50 | 259,25 | |
| 50 | 259,25 | |||
| 50 | 259,25 | |||
| 10.06.2026 | 11:20:44,980 | 4 | 259,25 | |
| 4 | 259,25 | |||
| 4 | 259,25 | |||
| 10.06.2026 | 11:20:39,038 | 50 | 259,30 | |
| 50 | 259,30 | |||
| 50 | 259,30 | |||
| 10.06.2026 | 11:20:11,358 | 40 | 259,40 | |
| 40 | 259,40 | |||
| 40 | 259,40 | |||
| 10.06.2026 | 11:19:58,740 | 65 | 259,45 | |
| 65 | 259,45 | |||
| 65 | 259,45 | |||
| 10.06.2026 | 11:19:58,680 | 5 | 259,45 | |
| 5 | 259,45 | |||
| 5 | 259,45 | |||
| 10.06.2026 | 11:19:29,091 | 10 | 259,90 | |
| 10 | 259,90 | |||
| 10 | 259,90 | |||
| 10.06.2026 | 11:17:55,189 | 7 | 260,15 | |
| 7 | 260,15 | |||
| 7 | 260,15 | |||
| 10.06.2026 | 11:16:44,102 | 13 | 259,80 | |
| 13 | 259,80 | |||
| 13 | 259,80 | |||
| 10.06.2026 | 11:16:39,372 | 19 | 259,80 | |
| 19 | 259,80 | |||
| 19 | 259,80 | |||
| 10.06.2026 | 11:16:30,088 | 20 | 259,85 | |
| 20 | 259,85 | |||
| 20 | 259,85 | |||
| 10.06.2026 | 11:16:29,284 | 14 | 259,85 | |
| 14 | 259,85 | |||
| 14 | 259,85 | |||
| 10.06.2026 | 11:16:27,461 | 1 | 259,85 | |
| 1 | 259,85 | |||
| 1 | 259,85 | |||
| 10.06.2026 | 11:16:23,016 | 16 | 259,75 | |
| 16 | 259,75 | |||
| 16 | 259,75 | |||
| 10.06.2026 | 11:15:57,949 | 20 | 259,70 | |
| 20 | 259,70 | |||
| 20 | 259,70 | |||
| 10.06.2026 | 11:15:51,292 | 10 | 259,75 | |
| 10 | 259,75 | |||
| 10 | 259,75 | |||
| 10.06.2026 | 11:15:05,563 | 1 | 259,95 | |
| 1 | 259,95 | |||
| 1 | 259,95 | |||
| 10.06.2026 | 11:14:39,777 | 2 | 259,85 | |
| 2 | 259,85 | |||
| 2 | 259,85 | |||
| 10.06.2026 | 11:14:30,363 | 30 | 259,75 | |
| 30 | 259,75 | |||
| 30 | 259,75 | |||
| 10.06.2026 | 11:14:30,315 | 16 | 259,75 | |
| 16 | 259,75 | |||
| 16 | 259,75 | |||
| 10.06.2026 | 11:14:08,317 | 4 | 259,90 | |
| 4 | 259,90 | |||
| 4 | 259,90 | |||
| 10.06.2026 | 11:13:40,432 | 20 | 259,80 | |
| 20 | 259,80 | |||
| 20 | 259,80 | |||
| 10.06.2026 | 11:13:38,445 | 1 743 | 259,80 | |
| 15 | 259,80 | |||
| 200 | 259,80 | |||
| 31 | 259,80 | |||
| 80 | 259,80 | |||
| 31 | 259,80 | |||
| 18 | 259,80 | |||
| 30 | 259,80 | |||
| 12 | 259,80 | |||
| 10 | 259,80 | |||
| 525 | 259,80 | |||
| 1 321 | 259,80 | |||
| 37 | 259,80 | |||
| 67 | 259,80 | |||
| 5 | 259,80 | |||
| 9 | 259,80 | |||
| 50 | 259,80 | |||
| 38 | 259,80 | |||
| 20 | 259,80 | |||
| 5 | 259,80 | |||
| 207 | 259,80 | |||
| 15 | 259,80 | |||
| 20 | 259,80 | |||
| 44 | 259,80 | |||
| 2 | 259,80 | |||
| 15 | 259,80 | |||
| 10 | 259,80 | |||
| 150 | 259,80 | |||
| 8 | 259,80 | |||
| 10 | 259,80 | |||
| 25 | 259,80 | |||
| 3 | 259,80 | |||
| 48 | 259,80 | |||
| 53 | 259,80 | |||
| 4 | 259,80 | |||
| 15 | 259,80 | |||
| 10 | 259,80 | |||
| 2 | 259,80 | |||
| 29 | 259,80 | |||
| 6 | 259,80 | |||
| 25 | 259,80 | |||
| 100 | 259,80 | |||
| 20 | 259,80 | |||
| 8 | 259,80 | |||
| 128 | 259,80 | |||
| 25 | 259,80 | |||
| 10.06.2026 | 11:13:24,330 | 350 | 260,00 | |
| 1 | 260,00 | |||
| 100 | 260,00 | |||
| 50 | 260,00 | |||
| 50 | 260,00 | |||
| 10 | 260,00 | |||
| 16 | 260,00 | |||
| 122 | 260,00 | |||
| 350 | 260,00 | |||
| 1 | 260,00 | |||
| 10.06.2026 | 11:11:49,398 | 240 | 260,40 | |
| 240 | 260,40 | |||
| 240 | 260,40 | |||
| 10.06.2026 | 11:10:36,849 | 11 | 260,75 | |
| 10 | 260,75 | |||
| 1 | 260,75 | |||
| 11 | 260,75 | |||
| 10.06.2026 | 11:09:55,305 | 200 | 260,45 | |
| 200 | 260,45 | |||
| 200 | 260,45 | |||
| 10.06.2026 | 11:08:25,051 | 3 | 260,35 | |
| 3 | 260,35 | |||
| 3 | 260,35 | |||
| 10.06.2026 | 11:07:12,545 | 1 | 260,35 | |
| 1 | 260,35 | |||
| 1 | 260,35 | |||
| 10.06.2026 | 11:06:21,741 | 50 | 260,55 | |
| 50 | 260,55 | |||
| 50 | 260,55 | |||
| 10.06.2026 | 11:05:31,941 | 1 | 260,55 | |
| 1 | 260,55 | |||
| 1 | 260,55 | |||
| 10.06.2026 | 11:05:29,213 | 7 | 260,55 | |
| 7 | 260,55 | |||
| 7 | 260,55 | |||
| 10.06.2026 | 11:05:28,129 | 5 | 260,50 | |
| 5 | 260,50 | |||
| 5 | 260,50 | |||
| 10.06.2026 | 11:04:31,036 | 10 | 260,30 | |
| 10 | 260,30 | |||
| 10 | 260,30 | |||
| 10.06.2026 | 11:04:23,879 | 8 | 260,50 | |
| 8 | 260,50 | |||
| 8 | 260,50 | |||
| 10.06.2026 | 11:04:23,509 | 2 | 260,35 | |
| 2 | 260,35 | |||
| 2 | 260,35 | |||
| 10.06.2026 | 11:04:18,559 | 50 | 260,40 | |
| 50 | 260,40 | |||
| 50 | 260,40 | |||
| 10.06.2026 | 11:04:06,515 | 100 | 260,50 | |
| 100 | 260,50 | |||
| 100 | 260,50 | |||
| 10.06.2026 | 11:04:06,455 | 36 | 260,60 | |
| 36 | 260,60 | |||
| 1 | 260,60 | |||
| 19 | 260,60 | |||
| 16 | 260,60 | |||
| 10.06.2026 | 11:03:05,994 | 191 | 260,60 | |
| 191 | 260,60 | |||
| 191 | 260,60 | |||
| 10.06.2026 | 11:02:41,542 | 20 | 260,40 | |
| 20 | 260,40 | |||
| 20 | 260,40 | |||
| 10.06.2026 | 11:02:24,311 | 19 | 260,55 | |
| 19 | 260,55 | |||
| 19 | 260,55 | |||
| 10.06.2026 | 11:01:22,745 | 20 | 260,35 | |
| 20 | 260,35 | |||
| 20 | 260,35 | |||
| 10.06.2026 | 11:01:20,873 | 60 | 260,35 | |
| 60 | 260,35 | |||
| 60 | 260,35 | |||
| 10.06.2026 | 11:00:55,035 | 22 | 260,55 | |
| 22 | 260,55 | |||
| 22 | 260,55 | |||
| 10.06.2026 | 10:59:37,416 | 20 | 260,70 | |
| 20 | 260,70 | |||
| 20 | 260,70 | |||
| 10.06.2026 | 10:59:12,581 | 75 | 260,50 | |
| 75 | 260,50 | |||
| 75 | 260,50 | |||
| 10.06.2026 | 10:59:10,571 | 16 | 260,60 | |
| 16 | 260,60 | |||
| 16 | 260,60 | |||
| 10.06.2026 | 10:58:19,033 | 20 | 260,40 | |
| 20 | 260,40 | |||
| 20 | 260,40 | |||
| 10.06.2026 | 10:58:11,894 | 5 | 260,45 | |
| 5 | 260,45 | |||
| 5 | 260,45 | |||
| 10.06.2026 | 10:57:30,430 | 6 | 260,35 | |
| 6 | 260,35 | |||
| 6 | 260,35 | |||
| 10.06.2026 | 10:57:26,536 | 2 | 260,45 | |
| 2 | 260,45 | |||
| 2 | 260,45 | |||
| 10.06.2026 | 10:57:18,927 | 35 | 260,35 | |
| 35 | 260,35 | |||
| 35 | 260,35 | |||
| 10.06.2026 | 10:56:38,458 | 12 | 260,35 | |
| 12 | 260,35 | |||
| 12 | 260,35 | |||
| 10.06.2026 | 10:56:38,408 | 12 | 260,35 | |
| 12 | 260,35 | |||
| 12 | 260,35 | |||
| 10.06.2026 | 10:56:38,354 | 12 | 260,35 | |
| 12 | 260,35 | |||
| 12 | 260,35 | |||
| 10.06.2026 | 10:56:37,980 | 12 | 260,35 | |
| 12 | 260,35 | |||
| 12 | 260,35 | |||
| 10.06.2026 | 10:56:30,514 | 20 | 260,50 | |
| 20 | 260,50 | |||
| 20 | 260,50 | |||
| 10.06.2026 | 10:55:42,760 | 50 | 260,45 | |
| 50 | 260,45 | |||
| 50 | 260,45 | |||
| 10.06.2026 | 10:54:33,276 | 65 | 260,70 | |
| 65 | 260,70 | |||
| 65 | 260,70 | |||
| 10.06.2026 | 10:53:39,772 | 2 | 260,90 | |
| 2 | 260,90 | |||
| 2 | 260,90 | |||
| 10.06.2026 | 10:51:44,433 | 1 | 260,60 | |
| 1 | 260,60 | |||
| 1 | 260,60 | |||
| 10.06.2026 | 10:50:16,876 | 1 | 260,40 | |
| 1 | 260,40 | |||
| 1 | 260,40 | |||
| 10.06.2026 | 10:48:58,822 | 4 | 260,30 | |
| 4 | 260,30 | |||
| 4 | 260,30 | |||
| 10.06.2026 | 10:48:38,490 | 1 | 260,35 | |
| 1 | 260,35 | |||
| 1 | 260,35 | |||
| 10.06.2026 | 10:48:24,614 | 1 | 260,40 | |
| 1 | 260,40 | |||
| 1 | 260,40 | |||
| 10.06.2026 | 10:48:06,403 | 4 | 260,60 | |
| 4 | 260,60 | |||
| 4 | 260,60 | |||
| 10.06.2026 | 10:48:02,354 | 1 | 260,55 | |
| 1 | 260,55 | |||
| 1 | 260,55 | |||
| 10.06.2026 | 10:47:50,524 | 3 | 260,35 | |
| 3 | 260,35 | |||
| 3 | 260,35 | |||
| 10.06.2026 | 10:47:50,467 | 12 | 260,35 | |
| 12 | 260,35 | |||
| 12 | 260,35 | |||
| 10.06.2026 | 10:47:48,014 | 1 | 260,45 | |
| 1 | 260,45 | |||
| 1 | 260,45 | |||
| 10.06.2026 | 10:47:43,661 | 1 | 260,45 | |
| 1 | 260,45 | |||
| 1 | 260,45 | |||
| 10.06.2026 | 10:47:30,857 | 100 | 260,45 | |
| 100 | 260,45 | |||
| 100 | 260,45 | |||
| 10.06.2026 | 10:47:24,955 | 1 | 260,50 | |
| 1 | 260,50 | |||
| 1 | 260,50 | |||
| 10.06.2026 | 10:47:24,551 | 25 | 260,40 | |
| 25 | 260,40 | |||
| 25 | 260,40 | |||
| 10.06.2026 | 10:47:24,455 | 36 | 260,40 | |
| 10 | 260,40 | |||
| 26 | 260,40 | |||
| 36 | 260,40 | |||
| 10.06.2026 | 10:46:47,315 | 4 | 260,70 | |
| 4 | 260,70 | |||
| 4 | 260,70 | |||
| 10.06.2026 | 10:46:45,295 | 1 | 260,70 | |
| 1 | 260,70 | |||
| 1 | 260,70 | |||
| 10.06.2026 | 10:46:38,535 | 6 | 260,65 | |
| 2 | 260,65 | |||
| 6 | 260,65 | |||
| 2 | 260,65 | |||
| 2 | 260,65 | |||
| 10.06.2026 | 10:46:34,664 | 20 | 260,70 | |
| 20 | 260,70 | |||
| 20 | 260,70 | |||
| 10.06.2026 | 10:46:25,383 | 100 | 260,80 | |
| 100 | 260,80 | |||
| 100 | 260,80 | |||
| 10.06.2026 | 10:46:24,825 | 2 | 260,85 | |
| 2 | 260,85 | |||
| 2 | 260,85 | |||
| 10.06.2026 | 10:46:13,378 | 4 | 260,95 | |
| 4 | 260,95 | |||
| 4 | 260,95 | |||
| 10.06.2026 | 10:46:04,689 | 1 | 261,00 | |
| 1 | 261,00 | |||
| 1 | 261,00 | |||
| 10.06.2026 | 10:45:43,376 | 1 | 260,95 | |
| 1 | 260,95 | |||
| 1 | 260,95 | |||
| 10.06.2026 | 10:45:24,743 | 2 | 260,95 | |
| 2 | 260,95 | |||
| 2 | 260,95 | |||
| 10.06.2026 | 10:45:01,549 | 6 | 261,00 | |
| 6 | 261,00 | |||
| 6 | 261,00 | |||
| 10.06.2026 | 10:44:59,671 | 20 | 260,95 | |
| 10 | 260,95 | |||
| 20 | 260,95 | |||
| 10 | 260,95 | |||
| 10.06.2026 | 10:44:59,563 | 10 | 260,95 | |
| 10 | 260,95 | |||
| 10 | 260,95 | |||
| 10.06.2026 | 10:44:54,458 | 2 | 261,05 | |
| 2 | 261,05 | |||
| 2 | 261,05 | |||
| 10.06.2026 | 10:44:50,042 | 100 | 261,00 | |
| 100 | 261,00 | |||
| 100 | 261,00 | |||
| 10.06.2026 | 10:44:34,993 | 1 | 261,05 | |
| 1 | 261,05 | |||
| 1 | 261,05 | |||
| 10.06.2026 | 10:44:16,084 | 10 | 261,05 | |
| 10 | 261,05 | |||
| 10 | 261,05 | |||
| 10.06.2026 | 10:44:11,674 | 5 | 261,05 | |
| 5 | 261,05 | |||
| 5 | 261,05 | |||
| 10.06.2026 | 10:44:09,098 | 60 | 261,00 | |
| 60 | 261,00 | |||
| 60 | 261,00 | |||
| 10.06.2026 | 10:44:08,972 | 142 | 261,00 | |
| 38 | 261,00 | |||
| 71 | 261,00 | |||
| 71 | 261,00 | |||
| 100 | 261,00 | |||
| 4 | 261,00 | |||
| 10.06.2026 | 10:44:02,528 | 40 | 261,10 | |
| 40 | 261,10 | |||
| 40 | 261,10 | |||
| 10.06.2026 | 10:43:48,843 | 2 | 261,15 | |
| 2 | 261,15 | |||
| 2 | 261,15 | |||
| 10.06.2026 | 10:43:27,693 | 2 | 261,15 | |
| 2 | 261,15 | |||
| 2 | 261,15 | |||
| 10.06.2026 | 10:43:04,660 | 8 | 261,20 | |
| 8 | 261,20 | |||
| 8 | 261,20 | |||
| 10.06.2026 | 10:42:55,471 | 1 | 261,25 | |
| 1 | 261,25 | |||
| 1 | 261,25 | |||
| 10.06.2026 | 10:41:35,907 | 1 | 261,55 | |
| 1 | 261,55 | |||
| 1 | 261,55 | |||
| 10.06.2026 | 10:40:58,003 | 250 | 261,50 | |
| 250 | 261,50 | |||
| 250 | 261,50 | |||
| 10.06.2026 | 10:40:45,473 | 100 | 261,75 | |
| 100 | 261,75 | |||
| 100 | 261,75 | |||
| 10.06.2026 | 10:40:38,166 | 38 | 261,70 | |
| 38 | 261,70 | |||
| 38 | 261,70 | |||
| 10.06.2026 | 10:40:11,165 | 4 | 261,80 | |
| 4 | 261,80 | |||
| 4 | 261,80 | |||
| 10.06.2026 | 10:40:00,023 | 5 | 261,80 | |
| 5 | 261,80 | |||
| 5 | 261,80 | |||
| 10.06.2026 | 10:39:28,650 | 4 | 261,85 | |
| 4 | 261,85 | |||
| 4 | 261,85 | |||
| 10.06.2026 | 10:39:18,127 | 4 | 261,90 | |
| 4 | 261,90 | |||
| 4 | 261,90 | |||
| 10.06.2026 | 10:38:40,482 | 4 | 261,80 | |
| 4 | 261,80 | |||
| 4 | 261,80 | |||
| 10.06.2026 | 10:38:17,465 | 7 | 261,85 | |
| 7 | 261,85 | |||
| 7 | 261,85 | |||
| 10.06.2026 | 10:37:34,932 | 3 | 261,85 | |
| 3 | 261,85 | |||
| 3 | 261,85 | |||
| 10.06.2026 | 10:37:13,848 | 1 | 261,80 | |
| 1 | 261,80 | |||
| 1 | 261,80 | |||
| 10.06.2026 | 10:37:03,863 | 2 | 261,85 | |
| 2 | 261,85 | |||
| 2 | 261,85 | |||
| 10.06.2026 | 10:36:30,654 | 51 | 261,80 | |
| 51 | 261,80 | |||
| 3 | 261,80 | |||
| 48 | 261,80 | |||
| 10.06.2026 | 10:36:04,602 | 4 | 261,80 | |
| 4 | 261,80 | |||
| 4 | 261,80 | |||
| 10.06.2026 | 10:34:50,739 | 3 | 261,75 | |
| 3 | 261,75 | |||
| 3 | 261,75 | |||
| 10.06.2026 | 10:34:31,820 | 3 | 261,85 | |
| 3 | 261,85 | |||
| 3 | 261,85 | |||
| 10.06.2026 | 10:33:43,561 | 2 | 262,10 | |
| 2 | 262,10 | |||
| 2 | 262,10 | |||
| 10.06.2026 | 10:33:30,386 | 9 | 262,00 | |
| 9 | 262,00 | |||
| 9 | 262,00 | |||
| 10.06.2026 | 10:32:52,063 | 2 | 262,10 | |
| 2 | 262,10 | |||
| 2 | 262,10 | |||
| 10.06.2026 | 10:32:38,193 | 2 | 262,00 | |
| 2 | 262,00 | |||
| 2 | 262,00 | |||
| 10.06.2026 | 10:32:14,787 | 2 | 261,95 | |
| 2 | 261,95 | |||
| 2 | 261,95 | |||
| 10.06.2026 | 10:31:47,586 | 5 | 262,05 | |
| 5 | 262,05 | |||
| 5 | 262,05 | |||
| 10.06.2026 | 10:31:23,993 | 3 | 261,85 | |
| 3 | 261,85 | |||
| 3 | 261,85 | |||
| 10.06.2026 | 10:31:22,621 | 50 | 261,85 | |
| 50 | 261,85 | |||
| 50 | 261,85 | |||
| 10.06.2026 | 10:31:10,406 | 6 | 261,80 | |
| 6 | 261,80 | |||
| 6 | 261,80 | |||
| 10.06.2026 | 10:30:33,729 | 8 | 262,05 | |
| 8 | 262,05 | |||
| 8 | 262,05 | |||
| 10.06.2026 | 10:30:20,759 | 8 | 262,10 | |
| 8 | 262,10 | |||
| 8 | 262,10 | |||
| 10.06.2026 | 10:29:58,588 | 5 | 261,90 | |
| 5 | 261,90 | |||
| 5 | 261,90 | |||
| 10.06.2026 | 10:29:43,971 | 6 | 261,90 | |
| 6 | 261,90 | |||
| 6 | 261,90 | |||
| 10.06.2026 | 10:29:34,243 | 3 | 262,05 | |
| 3 | 262,05 | |||
| 3 | 262,05 | |||
| 10.06.2026 | 10:29:08,261 | 1 | 262,00 | |
| 1 | 262,00 | |||
| 1 | 262,00 | |||
| 10.06.2026 | 10:29:04,813 | 3 | 261,90 | |
| 3 | 261,90 | |||
| 3 | 261,90 | |||
| 10.06.2026 | 10:28:55,167 | 7 | 261,95 | |
| 7 | 261,95 | |||
| 7 | 261,95 | |||
| 10.06.2026 | 10:28:11,869 | 2 | 261,90 | |
| 2 | 261,90 | |||
| 2 | 261,90 | |||
| 10.06.2026 | 10:27:53,022 | 9 | 261,85 | |
| 9 | 261,85 | |||
| 9 | 261,85 | |||
| 10.06.2026 | 10:27:41,711 | 9 | 261,90 | |
| 9 | 261,90 | |||
| 9 | 261,90 | |||
| 10.06.2026 | 10:27:19,992 | 1 | 261,80 | |
| 1 | 261,80 | |||
| 1 | 261,80 | |||
| 10.06.2026 | 10:27:16,501 | 8 | 261,90 | |
| 8 | 261,90 | |||
| 8 | 261,90 | |||
| 10.06.2026 | 10:26:32,463 | 3 | 261,85 | |
| 3 | 261,85 | |||
| 3 | 261,85 | |||
| 10.06.2026 | 10:24:53,176 | 1 | 261,75 | |
| 1 | 261,75 | |||
| 1 | 261,75 | |||
| 10.06.2026 | 10:24:52,382 | 3 | 261,75 | |
| 3 | 261,75 | |||
| 3 | 261,75 | |||
| 10.06.2026 | 10:24:43,305 | 25 | 261,80 | |
| 25 | 261,80 | |||
| 25 | 261,80 | |||
| 10.06.2026 | 10:24:36,413 | 1 | 261,75 | |
| 1 | 261,75 | |||
| 1 | 261,75 | |||
| 10.06.2026 | 10:24:27,098 | 4 | 261,70 | |
| 4 | 261,70 | |||
| 4 | 261,70 | |||
| 10.06.2026 | 10:24:23,723 | 168 | 261,85 | |
| 168 | 261,85 | |||
| 168 | 261,85 | |||
| 10.06.2026 | 10:24:20,361 | 3 | 261,95 | |
| 3 | 261,95 | |||
| 3 | 261,95 | |||
| 10.06.2026 | 10:24:07,210 | 3 | 261,90 | |
| 3 | 261,90 | |||
| 3 | 261,90 | |||
| 10.06.2026 | 10:24:02,785 | 10 | 261,65 | |
| 10 | 261,65 | |||
| 10 | 261,65 | |||
| 10.06.2026 | 10:23:50,824 | 5 | 261,75 | |
| 5 | 261,75 | |||
| 5 | 261,75 | |||
| 10.06.2026 | 10:23:40,434 | 50 | 261,70 | |
| 50 | 261,70 | |||
| 50 | 261,70 | |||
| 10.06.2026 | 10:23:36,819 | 2 | 261,70 | |
| 2 | 261,70 | |||
| 2 | 261,70 | |||
| 10.06.2026 | 10:23:36,006 | 100 | 261,75 | |
| 100 | 261,75 | |||
| 100 | 261,75 | |||
| 10.06.2026 | 10:22:59,224 | 4 | 261,80 | |
| 4 | 261,80 | |||
| 4 | 261,80 | |||
| 10.06.2026 | 10:22:47,079 | 24 | 261,70 | |
| 24 | 261,70 | |||
| 24 | 261,70 | |||
| 10.06.2026 | 10:22:31,142 | 1 | 261,75 | |
| 1 | 261,75 | |||
| 1 | 261,75 | |||
| 10.06.2026 | 10:22:19,845 | 200 | 261,65 | |
| 200 | 261,65 | |||
| 200 | 261,65 | |||
| 10.06.2026 | 10:22:14,754 | 7 | 261,75 | |
| 7 | 261,75 | |||
| 7 | 261,75 | |||
| 10.06.2026 | 10:21:38,951 | 14 | 261,75 | |
| 14 | 261,75 | |||
| 14 | 261,75 | |||
| 10.06.2026 | 10:21:27,942 | 4 | 261,80 | |
| 4 | 261,80 | |||
| 4 | 261,80 | |||
| 10.06.2026 | 10:21:14,338 | 100 | 261,80 | |
| 100 | 261,80 | |||
| 100 | 261,80 | |||
| 10.06.2026 | 10:20:57,366 | 2 | 261,80 | |
| 2 | 261,80 | |||
| 2 | 261,80 | |||
| 10.06.2026 | 10:20:33,016 | 2 | 261,80 | |
| 2 | 261,80 | |||
| 2 | 261,80 | |||
| 10.06.2026 | 10:20:22,261 | 100 | 261,70 | |
| 100 | 261,70 | |||
| 100 | 261,70 | |||
| 10.06.2026 | 10:20:20,311 | 1 | 261,80 | |
| 1 | 261,80 | |||
| 1 | 261,80 | |||
| 10.06.2026 | 10:19:44,750 | 2 | 261,85 | |
| 2 | 261,85 | |||
| 2 | 261,85 | |||
| 10.06.2026 | 10:19:31,807 | 5 | 261,80 | |
| 5 | 261,80 | |||
| 5 | 261,80 | |||
| 10.06.2026 | 10:19:27,602 | 4 | 261,85 | |
| 4 | 261,85 | |||
| 4 | 261,85 | |||
| 10.06.2026 | 10:19:23,695 | 3 | 261,80 | |
| 3 | 261,80 | |||
| 3 | 261,80 | |||
| 10.06.2026 | 10:18:56,655 | 25 | 261,80 | |
| 25 | 261,80 | |||
| 25 | 261,80 | |||
| 10.06.2026 | 10:18:48,516 | 3 | 261,85 | |
| 3 | 261,85 | |||
| 3 | 261,85 | |||
| 10.06.2026 | 10:18:31,817 | 1 | 261,90 | |
| 1 | 261,90 | |||
| 1 | 261,90 | |||
| 10.06.2026 | 10:18:03,008 | 1 | 261,95 | |
| 1 | 261,95 | |||
| 1 | 261,95 | |||
| 10.06.2026 | 10:17:54,661 | 3 | 261,95 | |
| 3 | 261,95 | |||
| 3 | 261,95 | |||
| 10.06.2026 | 10:17:50,729 | 29 | 261,95 | |
| 29 | 261,95 | |||
| 29 | 261,95 | |||
| 10.06.2026 | 10:16:58,296 | 1 | 262,15 | |
| 1 | 262,15 | |||
| 1 | 262,15 | |||
| 10.06.2026 | 10:16:36,346 | 1 | 262,15 | |
| 1 | 262,15 | |||
| 1 | 262,15 | |||
| 10.06.2026 | 10:16:21,948 | 1 | 262,05 | |
| 1 | 262,05 | |||
| 1 | 262,05 | |||
| 10.06.2026 | 10:16:13,646 | 1 | 262,05 | |
| 1 | 262,05 | |||
| 1 | 262,05 | |||
| 10.06.2026 | 10:16:07,864 | 4 | 261,90 | |
| 4 | 261,90 | |||
| 4 | 261,90 | |||
| 10.06.2026 | 10:15:59,991 | 1 | 262,00 | |
| 1 | 262,00 | |||
| 1 | 262,00 | |||
| 10.06.2026 | 10:15:36,679 | 4 | 262,00 | |
| 4 | 262,00 | |||
| 4 | 262,00 | |||
| 10.06.2026 | 10:15:15,627 | 7 | 262,05 | |
| 7 | 262,05 | |||
| 7 | 262,05 | |||
| 10.06.2026 | 10:15:15,282 | 110 | 261,95 | |
| 110 | 261,95 | |||
| 110 | 261,95 | |||
| 10.06.2026 | 10:15:02,159 | 5 | 262,15 | |
| 5 | 262,15 | |||
| 5 | 262,15 | |||
| 10.06.2026 | 10:14:58,645 | 3 | 262,05 | |
| 3 | 262,05 | |||
| 3 | 262,05 | |||
| 10.06.2026 | 10:14:43,591 | 12 | 262,05 | |
| 12 | 262,05 | |||
| 12 | 262,05 | |||
| 10.06.2026 | 10:14:41,019 | 4 | 262,00 | |
| 4 | 262,00 | |||
| 4 | 262,00 | |||
| 10.06.2026 | 10:14:40,669 | 20 | 262,00 | |
| 20 | 262,00 | |||
| 20 | 262,00 | |||
| 10.06.2026 | 10:14:23,031 | 1 | 262,15 | |
| 1 | 262,15 | |||
| 1 | 262,15 | |||
| 10.06.2026 | 10:14:00,097 | 3 | 262,20 | |
| 3 | 262,20 | |||
| 3 | 262,20 | |||
| 10.06.2026 | 10:13:33,403 | 2 | 262,15 | |
| 2 | 262,15 | |||
| 2 | 262,15 | |||
| 10.06.2026 | 10:12:20,488 | 3 | 262,30 | |
| 3 | 262,30 | |||
| 3 | 262,30 | |||
| 10.06.2026 | 10:11:58,161 | 3 | 262,45 | |
| 3 | 262,45 | |||
| 3 | 262,45 | |||
| 10.06.2026 | 10:11:08,214 | 5 | 262,45 | |
| 5 | 262,45 | |||
| 5 | 262,45 | |||
| 10.06.2026 | 10:10:42,416 | 1 | 262,20 | |
| 1 | 262,20 | |||
| 1 | 262,20 | |||
| 10.06.2026 | 10:10:30,242 | 12 | 262,15 | |
| 12 | 262,15 | |||
| 12 | 262,15 | |||
| 10.06.2026 | 10:10:17,604 | 2 | 262,40 | |
| 2 | 262,40 | |||
| 2 | 262,40 | |||
| 10.06.2026 | 10:10:15,760 | 64 | 262,40 | |
| 64 | 262,40 | |||
| 64 | 262,40 | |||
| 10.06.2026 | 10:10:06,695 | 20 | 262,40 | |
| 20 | 262,40 | |||
| 20 | 262,40 | |||
| 10.06.2026 | 10:09:08,664 | 3 | 262,25 | |
| 3 | 262,25 | |||
| 3 | 262,25 | |||
| 10.06.2026 | 10:08:45,921 | 1 | 262,30 | |
| 1 | 262,30 | |||
| 1 | 262,30 | |||
| 10.06.2026 | 10:08:24,916 | 2 | 262,45 | |
| 2 | 262,45 | |||
| 2 | 262,45 | |||
| 10.06.2026 | 10:07:58,724 | 2 | 262,55 | |
| 2 | 262,55 | |||
| 2 | 262,55 | |||
| 10.06.2026 | 10:07:25,475 | 5 | 262,45 | |
| 5 | 262,45 | |||
| 5 | 262,45 | |||
| 10.06.2026 | 10:06:55,702 | 2 | 262,35 | |
| 2 | 262,35 | |||
| 2 | 262,35 | |||
| 10.06.2026 | 10:06:21,064 | 3 | 262,35 | |
| 3 | 262,35 | |||
| 3 | 262,35 | |||
| 10.06.2026 | 10:06:02,474 | 5 | 262,50 | |
| 5 | 262,50 | |||
| 5 | 262,50 | |||
| 10.06.2026 | 10:05:27,974 | 2 | 262,45 | |
| 2 | 262,45 | |||
| 2 | 262,45 | |||
| 10.06.2026 | 10:05:05,872 | 3 | 262,40 | |
| 3 | 262,40 | |||
| 3 | 262,40 | |||
| 10.06.2026 | 10:05:03,963 | 2 | 262,30 | |
| 2 | 262,30 | |||
| 2 | 262,30 | |||
| 10.06.2026 | 10:04:58,227 | 2 | 262,40 | |
| 2 | 262,40 | |||
| 2 | 262,40 | |||
| 10.06.2026 | 10:04:31,075 | 3 | 262,20 | |
| 3 | 262,20 | |||
| 3 | 262,20 | |||
| 10.06.2026 | 10:04:30,084 | 4 | 262,30 | |
| 4 | 262,30 | |||
| 4 | 262,30 | |||
| 10.06.2026 | 10:03:49,286 | 6 | 262,25 | |
| 6 | 262,25 | |||
| 6 | 262,25 | |||
| 10.06.2026 | 10:03:30,527 | 2 | 262,35 | |
| 2 | 262,35 | |||
| 2 | 262,35 | |||
| 10.06.2026 | 10:03:17,667 | 12 | 262,30 | |
| 12 | 262,30 | |||
| 12 | 262,30 | |||
| 10.06.2026 | 10:03:07,635 | 64 | 262,20 | |
| 64 | 262,20 | |||
| 64 | 262,20 | |||
| 10.06.2026 | 10:02:53,170 | 4 | 262,25 | |
| 4 | 262,25 | |||
| 4 | 262,25 | |||
| 10.06.2026 | 10:02:45,954 | 30 | 262,20 | |
| 30 | 262,20 | |||
| 30 | 262,20 | |||
| 10.06.2026 | 10:02:26,871 | 2 | 262,50 | |
| 2 | 262,50 | |||
| 2 | 262,50 | |||
| 10.06.2026 | 10:02:05,451 | 1 | 262,60 | |
| 1 | 262,60 | |||
| 1 | 262,60 | |||
| 10.06.2026 | 10:01:55,874 | 5 | 262,70 | |
| 5 | 262,70 | |||
| 5 | 262,70 | |||
| 10.06.2026 | 10:01:43,874 | 1 | 262,65 | |
| 1 | 262,65 | |||
| 1 | 262,65 | |||
| 10.06.2026 | 10:01:21,456 | 2 | 262,70 | |
| 2 | 262,70 | |||
| 2 | 262,70 | |||
| 10.06.2026 | 10:01:15,338 | 5 | 262,55 | |
| 5 | 262,55 | |||
| 5 | 262,55 | |||
| 10.06.2026 | 10:00:42,875 | 4 | 262,55 | |
| 4 | 262,55 | |||
| 4 | 262,55 | |||
| 10.06.2026 | 10:00:23,557 | 11 | 262,45 | |
| 11 | 262,45 | |||
| 11 | 262,45 | |||
| 10.06.2026 | 10:00:17,738 | 45 | 262,45 | |
| 45 | 262,45 | |||
| 45 | 262,45 | |||
| 10.06.2026 | 09:59:49,454 | 2 | 262,60 | |
| 2 | 262,60 | |||
| 2 | 262,60 | |||
| 10.06.2026 | 09:59:12,563 | 1 | 262,60 | |
| 1 | 262,60 | |||
| 1 | 262,60 | |||
| 10.06.2026 | 09:58:56,349 | 2 | 262,55 | |
| 2 | 262,55 | |||
| 2 | 262,55 | |||
| 10.06.2026 | 09:58:27,774 | 1 | 262,50 | |
| 1 | 262,50 | |||
| 1 | 262,50 | |||
| 10.06.2026 | 09:58:16,582 | 2 | 262,45 | |
| 2 | 262,45 | |||
| 2 | 262,45 | |||
| 10.06.2026 | 09:57:39,312 | 1 | 262,50 | |
| 1 | 262,50 | |||
| 1 | 262,50 | |||
| 10.06.2026 | 09:56:48,838 | 2 | 262,55 | |
| 2 | 262,55 | |||
| 2 | 262,55 | |||
| 10.06.2026 | 09:56:36,299 | 50 | 262,45 | |
| 50 | 262,45 | |||
| 50 | 262,45 | |||
| 10.06.2026 | 09:56:26,254 | 1 | 262,50 | |
| 1 | 262,50 | |||
| 1 | 262,50 | |||
| 10.06.2026 | 09:56:18,702 | 245 | 262,55 | |
| 245 | 262,55 | |||
| 245 | 262,55 | |||
| 10.06.2026 | 09:54:05,072 | 5 | 262,45 | |
| 5 | 262,45 | |||
| 5 | 262,45 | |||
| 10.06.2026 | 09:50:51,026 | 5 | 263,05 | |
| 5 | 263,05 | |||
| 5 | 263,05 | |||
| 10.06.2026 | 09:49:56,371 | 100 | 263,00 | |
| 100 | 263,00 | |||
| 100 | 263,00 | |||
| 10.06.2026 | 09:49:35,154 | 50 | 262,80 | |
| 50 | 262,80 | |||
| 50 | 262,80 | |||
| 10.06.2026 | 09:48:19,363 | 80 | 263,05 | |
| 80 | 263,05 | |||
| 80 | 263,05 | |||
| 10.06.2026 | 09:48:15,263 | 2 | 263,05 | |
| 2 | 263,05 | |||
| 2 | 263,05 | |||
| 10.06.2026 | 09:47:25,705 | 50 | 262,85 | |
| 50 | 262,85 | |||
| 50 | 262,85 | |||
| 10.06.2026 | 09:44:01,643 | 300 | 263,20 | |
| 300 | 263,20 | |||
| 300 | 263,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Siemens Energy AG
Bid: 138,22 / Ask: 138,66
Umsatz: 61 063 TEUR -
Micron Technology Inc.
Bid: 778,70 / Ask: 779,40
Umsatz: 55 478 TEUR -
SK Hynix Inc.
Bid: 1 115,00
Ask: 1 130,00
Umsatz: 46 328 TEUR -
SAP SE
Bid: 148,22 / Ask: 148,64
Umsatz: 27 375 TEUR -
Nvidia Corp.
Bid: 173,62 / Ask: 173,70
Umsatz: 24 601 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.06.2026 @ 21:33:50
Letzte Aktualisierung:
10.06.2026 @ 21:33:50