Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1071
948
273,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:58:38,847 | 20 | 273,50 | |
| 20 | 273,50 | |||
| 20 | 273,50 | |||
| 01.07.2026 | 21:57:51,631 | 40 | 273,75 | |
| 40 | 273,75 | |||
| 40 | 273,75 | |||
| 01.07.2026 | 21:56:42,299 | 8 | 273,75 | |
| 8 | 273,75 | |||
| 8 | 273,75 | |||
| 01.07.2026 | 21:55:31,467 | 19 | 273,80 | |
| 19 | 273,80 | |||
| 19 | 273,80 | |||
| 01.07.2026 | 21:55:24,721 | 25 | 273,55 | |
| 25 | 273,55 | |||
| 25 | 273,55 | |||
| 01.07.2026 | 21:52:24,610 | 80 | 273,55 | |
| 80 | 273,55 | |||
| 35 | 273,55 | |||
| 45 | 273,55 | |||
| 01.07.2026 | 21:51:14,084 | 50 | 273,90 | |
| 50 | 273,90 | |||
| 15 | 273,90 | |||
| 35 | 273,90 | |||
| 01.07.2026 | 21:48:10,028 | 80 | 273,55 | |
| 80 | 273,55 | |||
| 80 | 273,55 | |||
| 01.07.2026 | 21:46:36,660 | 3 | 273,90 | |
| 3 | 273,90 | |||
| 3 | 273,90 | |||
| 01.07.2026 | 21:46:23,785 | 21 | 273,55 | |
| 21 | 273,55 | |||
| 21 | 273,55 | |||
| 01.07.2026 | 21:46:23,566 | 80 | 273,55 | |
| 80 | 273,55 | |||
| 80 | 273,55 | |||
| 01.07.2026 | 21:45:28,640 | 60 | 273,55 | |
| 60 | 273,55 | |||
| 60 | 273,55 | |||
| 01.07.2026 | 21:44:51,168 | 80 | 273,55 | |
| 35 | 273,55 | |||
| 80 | 273,55 | |||
| 45 | 273,55 | |||
| 01.07.2026 | 21:42:38,403 | 10 | 273,55 | |
| 10 | 273,55 | |||
| 10 | 273,55 | |||
| 01.07.2026 | 21:42:09,886 | 5 | 273,90 | |
| 5 | 273,90 | |||
| 5 | 273,90 | |||
| 01.07.2026 | 21:41:56,309 | 10 | 273,55 | |
| 10 | 273,55 | |||
| 10 | 273,55 | |||
| 01.07.2026 | 21:36:34,173 | 20 | 273,95 | |
| 20 | 273,95 | |||
| 20 | 273,95 | |||
| 01.07.2026 | 21:34:58,721 | 10 | 273,95 | |
| 10 | 273,95 | |||
| 10 | 273,95 | |||
| 01.07.2026 | 21:33:15,026 | 46 | 273,95 | |
| 46 | 273,95 | |||
| 46 | 273,95 | |||
| 01.07.2026 | 21:32:30,544 | 54 | 273,95 | |
| 54 | 273,95 | |||
| 54 | 273,95 | |||
| 01.07.2026 | 21:30:30,501 | 42 | 273,95 | |
| 42 | 273,95 | |||
| 42 | 273,95 | |||
| 01.07.2026 | 21:30:30,072 | 70 | 273,95 | |
| 70 | 273,95 | |||
| 35 | 273,95 | |||
| 35 | 273,95 | |||
| 01.07.2026 | 21:29:45,112 | 40 | 273,95 | |
| 40 | 273,95 | |||
| 24 | 273,95 | |||
| 16 | 273,95 | |||
| 01.07.2026 | 21:29:10,518 | 80 | 273,55 | |
| 80 | 273,55 | |||
| 80 | 273,55 | |||
| 01.07.2026 | 21:25:01,180 | 3 | 273,55 | |
| 3 | 273,55 | |||
| 3 | 273,55 | |||
| 01.07.2026 | 21:24:35,570 | 10 | 273,95 | |
| 10 | 273,95 | |||
| 10 | 273,95 | |||
| 01.07.2026 | 21:19:07,522 | 2 | 273,95 | |
| 2 | 273,95 | |||
| 2 | 273,95 | |||
| 01.07.2026 | 21:18:36,026 | 3 | 273,95 | |
| 3 | 273,95 | |||
| 3 | 273,95 | |||
| 01.07.2026 | 21:17:54,689 | 18 | 273,95 | |
| 18 | 273,95 | |||
| 18 | 273,95 | |||
| 01.07.2026 | 21:17:54,560 | 54 | 273,95 | |
| 54 | 273,95 | |||
| 54 | 273,95 | |||
| 01.07.2026 | 21:17:50,966 | 54 | 273,95 | |
| 54 | 273,95 | |||
| 54 | 273,95 | |||
| 01.07.2026 | 21:17:45,244 | 54 | 273,95 | |
| 54 | 273,95 | |||
| 54 | 273,95 | |||
| 01.07.2026 | 21:17:07,043 | 54 | 273,95 | |
| 54 | 273,95 | |||
| 54 | 273,95 | |||
| 01.07.2026 | 21:16:55,026 | 8 | 273,55 | |
| 8 | 273,55 | |||
| 8 | 273,55 | |||
| 01.07.2026 | 21:15:30,772 | 9 | 273,55 | |
| 9 | 273,55 | |||
| 9 | 273,55 | |||
| 01.07.2026 | 21:15:30,642 | 80 | 273,55 | |
| 80 | 273,55 | |||
| 80 | 273,55 | |||
| 01.07.2026 | 21:15:30,433 | 80 | 273,55 | |
| 80 | 273,55 | |||
| 80 | 273,55 | |||
| 01.07.2026 | 21:14:59,013 | 110 | 273,55 | |
| 80 | 273,55 | |||
| 110 | 273,55 | |||
| 30 | 273,55 | |||
| 01.07.2026 | 21:14:58,938 | 100 | 273,65 | |
| 35 | 273,65 | |||
| 100 | 273,65 | |||
| 65 | 273,65 | |||
| 01.07.2026 | 21:12:40,873 | 3 | 273,65 | |
| 3 | 273,65 | |||
| 3 | 273,65 | |||
| 01.07.2026 | 21:09:51,148 | 30 | 273,65 | |
| 30 | 273,65 | |||
| 30 | 273,65 | |||
| 01.07.2026 | 21:08:51,388 | 2 | 273,65 | |
| 2 | 273,65 | |||
| 2 | 273,65 | |||
| 01.07.2026 | 21:02:17,081 | 7 | 273,95 | |
| 7 | 273,95 | |||
| 7 | 273,95 | |||
| 01.07.2026 | 21:00:28,876 | 25 | 273,65 | |
| 25 | 273,65 | |||
| 25 | 273,65 | |||
| 01.07.2026 | 20:59:54,882 | 10 | 274,05 | |
| 10 | 274,05 | |||
| 10 | 274,05 | |||
| 01.07.2026 | 20:57:22,178 | 1 | 274,20 | |
| 1 | 274,20 | |||
| 1 | 274,20 | |||
| 01.07.2026 | 20:56:49,484 | 1 | 274,20 | |
| 1 | 274,20 | |||
| 1 | 274,20 | |||
| 01.07.2026 | 20:56:22,540 | 4 | 273,65 | |
| 4 | 273,65 | |||
| 4 | 273,65 | |||
| 01.07.2026 | 20:49:07,937 | 1 | 274,20 | |
| 1 | 274,20 | |||
| 1 | 274,20 | |||
| 01.07.2026 | 20:47:42,073 | 3 | 273,65 | |
| 3 | 273,65 | |||
| 3 | 273,65 | |||
| 01.07.2026 | 20:47:16,367 | 1 | 274,25 | |
| 1 | 274,25 | |||
| 1 | 274,25 | |||
| 01.07.2026 | 20:43:30,664 | 65 | 273,65 | |
| 65 | 273,65 | |||
| 65 | 273,65 | |||
| 01.07.2026 | 20:42:34,661 | 3 | 274,25 | |
| 3 | 274,25 | |||
| 1 | 274,25 | |||
| 1 | 274,25 | |||
| 1 | 274,25 | |||
| 01.07.2026 | 20:41:37,902 | 16 | 273,65 | |
| 16 | 273,65 | |||
| 16 | 273,65 | |||
| 01.07.2026 | 20:36:45,892 | 18 | 273,65 | |
| 11 | 273,65 | |||
| 5 | 273,65 | |||
| 2 | 273,65 | |||
| 18 | 273,65 | |||
| 01.07.2026 | 20:33:09,047 | 1 | 273,75 | |
| 1 | 273,75 | |||
| 1 | 273,75 | |||
| 01.07.2026 | 20:31:22,681 | 1 | 274,25 | |
| 1 | 274,25 | |||
| 1 | 274,25 | |||
| 01.07.2026 | 20:27:14,763 | 5 | 273,75 | |
| 5 | 273,75 | |||
| 5 | 273,75 | |||
| 01.07.2026 | 20:26:34,486 | 63 | 273,80 | |
| 63 | 273,80 | |||
| 1 | 273,80 | |||
| 61 | 273,80 | |||
| 1 | 273,80 | |||
| 01.07.2026 | 20:25:27,102 | 63 | 273,75 | |
| 63 | 273,75 | |||
| 63 | 273,75 | |||
| 01.07.2026 | 20:20:47,004 | 1 | 273,75 | |
| 1 | 273,75 | |||
| 1 | 273,75 | |||
| 01.07.2026 | 20:20:43,751 | 2 | 273,75 | |
| 2 | 273,75 | |||
| 2 | 273,75 | |||
| 01.07.2026 | 20:17:35,287 | 35 | 273,60 | |
| 35 | 273,60 | |||
| 15 | 273,60 | |||
| 20 | 273,60 | |||
| 01.07.2026 | 20:12:03,888 | 37 | 273,75 | |
| 37 | 273,75 | |||
| 37 | 273,75 | |||
| 01.07.2026 | 20:11:51,630 | 63 | 273,75 | |
| 63 | 273,75 | |||
| 63 | 273,75 | |||
| 01.07.2026 | 20:08:00,370 | 61 | 273,75 | |
| 61 | 273,75 | |||
| 61 | 273,75 | |||
| 01.07.2026 | 20:07:44,364 | 39 | 273,75 | |
| 39 | 273,75 | |||
| 39 | 273,75 | |||
| 01.07.2026 | 20:07:44,233 | 39 | 273,80 | |
| 39 | 273,80 | |||
| 39 | 273,80 | |||
| 01.07.2026 | 20:06:51,963 | 39 | 273,80 | |
| 39 | 273,80 | |||
| 39 | 273,80 | |||
| 01.07.2026 | 20:06:28,909 | 4 | 274,05 | |
| 4 | 274,05 | |||
| 4 | 274,05 | |||
| 01.07.2026 | 20:05:11,181 | 83 | 273,80 | |
| 61 | 273,80 | |||
| 2 | 273,80 | |||
| 83 | 273,80 | |||
| 20 | 273,80 | |||
| 01.07.2026 | 20:00:49,909 | 1 | 273,80 | |
| 1 | 273,80 | |||
| 1 | 273,80 | |||
| 01.07.2026 | 19:59:33,415 | 9 | 273,80 | |
| 9 | 273,80 | |||
| 9 | 273,80 | |||
| 01.07.2026 | 19:57:09,292 | 5 | 274,25 | |
| 5 | 274,25 | |||
| 5 | 274,25 | |||
| 01.07.2026 | 19:55:07,639 | 1 | 274,25 | |
| 1 | 274,25 | |||
| 1 | 274,25 | |||
| 01.07.2026 | 19:54:42,900 | 30 | 274,05 | |
| 30 | 274,05 | |||
| 20 | 274,05 | |||
| 10 | 274,05 | |||
| 01.07.2026 | 19:53:49,879 | 1 | 274,05 | |
| 1 | 274,05 | |||
| 1 | 274,05 | |||
| 01.07.2026 | 19:53:39,007 | 1 | 273,80 | |
| 1 | 273,80 | |||
| 1 | 273,80 | |||
| 01.07.2026 | 19:50:54,157 | 10 | 273,80 | |
| 10 | 273,80 | |||
| 10 | 273,80 | |||
| 01.07.2026 | 19:50:12,996 | 10 | 274,05 | |
| 10 | 274,05 | |||
| 3 | 274,05 | |||
| 7 | 274,05 | |||
| 01.07.2026 | 19:45:38,464 | 5 | 274,05 | |
| 5 | 274,05 | |||
| 5 | 274,05 | |||
| 01.07.2026 | 19:41:27,215 | 10 | 273,80 | |
| 10 | 273,80 | |||
| 10 | 273,80 | |||
| 01.07.2026 | 19:39:30,462 | 70 | 274,00 | |
| 60 | 274,00 | |||
| 10 | 274,00 | |||
| 10 | 274,00 | |||
| 60 | 274,00 | |||
| 01.07.2026 | 19:38:27,155 | 60 | 274,05 | |
| 60 | 274,05 | |||
| 60 | 274,05 | |||
| 01.07.2026 | 19:36:08,897 | 56 | 274,00 | |
| 35 | 274,00 | |||
| 56 | 274,00 | |||
| 10 | 274,00 | |||
| 11 | 274,00 | |||
| 01.07.2026 | 19:35:53,242 | 102 | 274,05 | |
| 79 | 274,05 | |||
| 102 | 274,05 | |||
| 3 | 274,05 | |||
| 20 | 274,05 | |||
| 01.07.2026 | 19:28:11,389 | 9 | 274,55 | |
| 9 | 274,55 | |||
| 9 | 274,55 | |||
| 01.07.2026 | 19:28:06,770 | 100 | 274,55 | |
| 100 | 274,55 | |||
| 80 | 274,55 | |||
| 20 | 274,55 | |||
| 01.07.2026 | 19:24:27,012 | 2 | 274,55 | |
| 2 | 274,55 | |||
| 2 | 274,55 | |||
| 01.07.2026 | 19:20:39,948 | 4 | 274,55 | |
| 4 | 274,55 | |||
| 4 | 274,55 | |||
| 01.07.2026 | 19:20:16,739 | 2 | 273,85 | |
| 2 | 273,85 | |||
| 2 | 273,85 | |||
| 01.07.2026 | 19:19:17,006 | 20 | 273,80 | |
| 20 | 273,80 | |||
| 20 | 273,80 | |||
| 01.07.2026 | 19:16:39,656 | 39 | 273,80 | |
| 39 | 273,80 | |||
| 39 | 273,80 | |||
| 01.07.2026 | 19:16:23,875 | 39 | 273,80 | |
| 39 | 273,80 | |||
| 39 | 273,80 | |||
| 01.07.2026 | 19:16:11,792 | 3 | 273,80 | |
| 3 | 273,80 | |||
| 3 | 273,80 | |||
| 01.07.2026 | 19:15:49,679 | 1 | 274,55 | |
| 1 | 274,55 | |||
| 1 | 274,55 | |||
| 01.07.2026 | 19:14:16,108 | 11 | 273,90 | |
| 11 | 273,90 | |||
| 11 | 273,90 | |||
| 01.07.2026 | 19:11:56,393 | 55 | 273,70 | |
| 55 | 273,70 | |||
| 55 | 273,70 | |||
| 01.07.2026 | 19:10:17,609 | 25 | 273,70 | |
| 25 | 273,70 | |||
| 25 | 273,70 | |||
| 01.07.2026 | 19:08:01,123 | 80 | 273,85 | |
| 80 | 273,85 | |||
| 80 | 273,85 | |||
| 01.07.2026 | 19:06:28,461 | 175 | 273,95 | |
| 172 | 273,95 | |||
| 3 | 273,95 | |||
| 175 | 273,95 | |||
| 01.07.2026 | 19:04:41,253 | 17 | 273,85 | |
| 17 | 273,85 | |||
| 17 | 273,85 | |||
| 01.07.2026 | 19:01:27,834 | 2 | 273,95 | |
| 2 | 273,95 | |||
| 2 | 273,95 | |||
| 01.07.2026 | 18:59:15,342 | 25 | 273,85 | |
| 25 | 273,85 | |||
| 25 | 273,85 | |||
| 01.07.2026 | 18:59:09,279 | 25 | 273,85 | |
| 25 | 273,85 | |||
| 25 | 273,85 | |||
| 01.07.2026 | 18:53:22,375 | 22 | 273,85 | |
| 22 | 273,85 | |||
| 22 | 273,85 | |||
| 01.07.2026 | 18:53:22,190 | 80 | 273,85 | |
| 80 | 273,85 | |||
| 80 | 273,85 | |||
| 01.07.2026 | 18:53:04,852 | 103 | 273,85 | |
| 3 | 273,85 | |||
| 20 | 273,85 | |||
| 80 | 273,85 | |||
| 103 | 273,85 | |||
| 01.07.2026 | 18:50:47,110 | 6 | 274,65 | |
| 6 | 274,65 | |||
| 6 | 274,65 | |||
| 01.07.2026 | 18:42:37,517 | 8 | 274,65 | |
| 8 | 274,65 | |||
| 8 | 274,65 | |||
| 01.07.2026 | 18:40:29,127 | 20 | 274,65 | |
| 20 | 274,65 | |||
| 20 | 274,65 | |||
| 01.07.2026 | 18:40:28,545 | 80 | 274,65 | |
| 80 | 274,65 | |||
| 80 | 274,65 | |||
| 01.07.2026 | 18:40:04,364 | 100 | 274,55 | |
| 100 | 274,55 | |||
| 80 | 274,55 | |||
| 20 | 274,55 | |||
| 01.07.2026 | 18:34:21,918 | 25 | 274,50 | |
| 25 | 274,50 | |||
| 15 | 274,50 | |||
| 10 | 274,50 | |||
| 01.07.2026 | 18:33:22,503 | 65 | 274,45 | |
| 20 | 274,45 | |||
| 45 | 274,45 | |||
| 65 | 274,45 | |||
| 01.07.2026 | 18:33:19,836 | 1 | 274,45 | |
| 1 | 274,45 | |||
| 1 | 274,45 | |||
| 01.07.2026 | 18:33:07,456 | 1 | 273,85 | |
| 1 | 273,85 | |||
| 1 | 273,85 | |||
| 01.07.2026 | 18:26:51,625 | 3 | 274,45 | |
| 3 | 274,45 | |||
| 3 | 274,45 | |||
| 01.07.2026 | 18:26:50,859 | 47 | 274,15 | |
| 47 | 274,15 | |||
| 17 | 274,15 | |||
| 30 | 274,15 | |||
| 01.07.2026 | 18:26:32,395 | 2 | 274,15 | |
| 2 | 274,15 | |||
| 2 | 274,15 | |||
| 01.07.2026 | 18:26:03,137 | 5 | 274,15 | |
| 5 | 274,15 | |||
| 5 | 274,15 | |||
| 01.07.2026 | 18:24:49,611 | 1 | 274,15 | |
| 1 | 274,15 | |||
| 1 | 274,15 | |||
| 01.07.2026 | 18:24:20,320 | 1 | 273,70 | |
| 1 | 273,70 | |||
| 1 | 273,70 | |||
| 01.07.2026 | 18:18:16,172 | 5 | 274,15 | |
| 5 | 274,15 | |||
| 5 | 274,15 | |||
| 01.07.2026 | 18:11:50,855 | 70 | 273,65 | |
| 70 | 273,65 | |||
| 70 | 273,65 | |||
| 01.07.2026 | 18:11:33,375 | 3 | 273,65 | |
| 3 | 273,65 | |||
| 3 | 273,65 | |||
| 01.07.2026 | 18:07:13,744 | 20 | 274,15 | |
| 20 | 274,15 | |||
| 20 | 274,15 | |||
| 01.07.2026 | 18:04:54,650 | 3 | 273,65 | |
| 3 | 273,65 | |||
| 3 | 273,65 | |||
| 01.07.2026 | 18:03:57,198 | 6 | 274,35 | |
| 6 | 274,35 | |||
| 6 | 274,35 | |||
| 01.07.2026 | 17:58:01,281 | 1 | 273,90 | |
| 1 | 273,90 | |||
| 1 | 273,90 | |||
| 01.07.2026 | 17:57:49,747 | 1 | 273,80 | |
| 1 | 273,80 | |||
| 1 | 273,80 | |||
| 01.07.2026 | 17:57:35,276 | 80 | 273,90 | |
| 80 | 273,90 | |||
| 80 | 273,90 | |||
| 01.07.2026 | 17:57:31,613 | 480 | 273,90 | |
| 2 | 273,90 | |||
| 450 | 273,90 | |||
| 30 | 273,90 | |||
| 363 | 273,90 | |||
| 35 | 273,90 | |||
| 80 | 273,90 | |||
| 01.07.2026 | 17:54:38,979 | 80 | 273,90 | |
| 80 | 273,90 | |||
| 80 | 273,90 | |||
| 01.07.2026 | 17:54:37,927 | 4 | 273,90 | |
| 4 | 273,90 | |||
| 4 | 273,90 | |||
| 01.07.2026 | 17:54:37,275 | 9 | 273,25 | |
| 9 | 273,25 | |||
| 9 | 273,25 | |||
| 01.07.2026 | 17:54:35,466 | 5 | 273,90 | |
| 5 | 273,90 | |||
| 5 | 273,90 | |||
| 01.07.2026 | 17:53:45,118 | 77 | 273,90 | |
| 30 | 273,90 | |||
| 47 | 273,90 | |||
| 77 | 273,90 | |||
| 01.07.2026 | 17:52:53,207 | 3 | 273,20 | |
| 3 | 273,20 | |||
| 3 | 273,20 | |||
| 01.07.2026 | 17:51:28,776 | 30 | 273,75 | |
| 20 | 273,75 | |||
| 7 | 273,75 | |||
| 30 | 273,75 | |||
| 3 | 273,75 | |||
| 01.07.2026 | 17:50:24,835 | 103 | 273,35 | |
| 20 | 273,35 | |||
| 103 | 273,35 | |||
| 3 | 273,35 | |||
| 80 | 273,35 | |||
| 01.07.2026 | 17:48:55,503 | 75 | 273,35 | |
| 75 | 273,35 | |||
| 69 | 273,35 | |||
| 6 | 273,35 | |||
| 01.07.2026 | 17:47:13,005 | 37 | 273,85 | |
| 37 | 273,85 | |||
| 37 | 273,85 | |||
| 01.07.2026 | 17:47:03,412 | 100 | 273,95 | |
| 35 | 273,95 | |||
| 65 | 273,95 | |||
| 100 | 273,95 | |||
| 01.07.2026 | 17:46:07,272 | 6 | 273,80 | |
| 6 | 273,80 | |||
| 6 | 273,80 | |||
| 01.07.2026 | 17:42:25,667 | 20 | 273,65 | |
| 20 | 273,65 | |||
| 20 | 273,65 | |||
| 01.07.2026 | 17:42:22,093 | 1 | 273,25 | |
| 1 | 273,25 | |||
| 1 | 273,25 | |||
| 01.07.2026 | 17:40:27,335 | 10 | 273,80 | |
| 10 | 273,80 | |||
| 10 | 273,80 | |||
| 01.07.2026 | 17:39:39,199 | 20 | 273,80 | |
| 20 | 273,80 | |||
| 20 | 273,80 | |||
| 01.07.2026 | 17:38:35,825 | 7 | 273,80 | |
| 7 | 273,80 | |||
| 7 | 273,80 | |||
| 01.07.2026 | 17:38:29,707 | 40 | 273,50 | |
| 40 | 273,50 | |||
| 40 | 273,50 | |||
| 01.07.2026 | 17:38:25,825 | 80 | 273,50 | |
| 80 | 273,50 | |||
| 80 | 273,50 | |||
| 01.07.2026 | 17:38:22,981 | 80 | 273,50 | |
| 80 | 273,50 | |||
| 80 | 273,50 | |||
| 01.07.2026 | 17:38:18,430 | 900 | 273,50 | |
| 900 | 273,50 | |||
| 350 | 273,50 | |||
| 550 | 273,50 | |||
| 01.07.2026 | 17:38:07,949 | 80 | 273,55 | |
| 30 | 273,55 | |||
| 80 | 273,55 | |||
| 50 | 273,55 | |||
| 01.07.2026 | 17:37:47,959 | 80 | 273,55 | |
| 80 | 273,55 | |||
| 80 | 273,55 | |||
| 01.07.2026 | 17:37:23,828 | 80 | 273,55 | |
| 80 | 273,55 | |||
| 80 | 273,55 | |||
| 01.07.2026 | 17:37:20,945 | 37 | 273,55 | |
| 37 | 273,55 | |||
| 37 | 273,55 | |||
| 01.07.2026 | 17:37:14,987 | 100 | 273,55 | |
| 20 | 273,55 | |||
| 100 | 273,55 | |||
| 80 | 273,55 | |||
| 01.07.2026 | 17:37:07,898 | 76 | 273,55 | |
| 76 | 273,55 | |||
| 76 | 273,55 | |||
| 01.07.2026 | 17:37:05,957 | 76 | 273,55 | |
| 76 | 273,55 | |||
| 76 | 273,55 | |||
| 01.07.2026 | 17:36:27,444 | 76 | 273,55 | |
| 76 | 273,55 | |||
| 76 | 273,55 | |||
| 01.07.2026 | 17:36:26,715 | 76 | 273,55 | |
| 76 | 273,55 | |||
| 76 | 273,55 | |||
| 01.07.2026 | 17:35:31,276 | 76 | 273,55 | |
| 76 | 273,55 | |||
| 76 | 273,55 | |||
| 01.07.2026 | 17:35:30,706 | 76 | 273,55 | |
| 76 | 273,55 | |||
| 76 | 273,55 | |||
| 01.07.2026 | 17:35:20,200 | 25 | 273,90 | |
| 10 | 273,90 | |||
| 25 | 273,90 | |||
| 5 | 273,90 | |||
| 10 | 273,90 | |||
| 01.07.2026 | 17:29:59,527 | 25 | 275,05 | |
| 25 | 275,05 | |||
| 25 | 275,05 | |||
| 01.07.2026 | 17:29:09,825 | 750 | 274,60 | |
| 750 | 274,60 | |||
| 750 | 274,60 | |||
| 01.07.2026 | 17:26:50,377 | 1 | 274,25 | |
| 1 | 274,25 | |||
| 1 | 274,25 | |||
| 01.07.2026 | 17:25:32,443 | 33 | 274,20 | |
| 33 | 274,20 | |||
| 33 | 274,20 | |||
| 01.07.2026 | 17:24:42,044 | 3 | 274,20 | |
| 3 | 274,20 | |||
| 3 | 274,20 | |||
| 01.07.2026 | 17:24:23,260 | 2 | 274,30 | |
| 2 | 274,30 | |||
| 2 | 274,30 | |||
| 01.07.2026 | 17:22:16,005 | 1 | 274,15 | |
| 1 | 274,15 | |||
| 1 | 274,15 | |||
| 01.07.2026 | 17:21:43,309 | 110 | 274,00 | |
| 110 | 274,00 | |||
| 110 | 274,00 | |||
| 01.07.2026 | 17:21:39,522 | 9 | 274,15 | |
| 9 | 274,15 | |||
| 9 | 274,15 | |||
| 01.07.2026 | 17:19:25,833 | 20 | 274,40 | |
| 20 | 274,40 | |||
| 20 | 274,40 | |||
| 01.07.2026 | 17:19:07,786 | 45 | 274,55 | |
| 45 | 274,55 | |||
| 45 | 274,55 | |||
| 01.07.2026 | 17:19:02,003 | 20 | 274,45 | |
| 20 | 274,45 | |||
| 20 | 274,45 | |||
| 01.07.2026 | 17:18:44,215 | 317 | 274,55 | |
| 317 | 274,55 | |||
| 317 | 274,55 | |||
| 01.07.2026 | 17:17:36,305 | 65 | 274,55 | |
| 65 | 274,55 | |||
| 65 | 274,55 | |||
| 01.07.2026 | 17:15:49,960 | 10 | 274,30 | |
| 10 | 274,30 | |||
| 10 | 274,30 | |||
| 01.07.2026 | 17:14:45,271 | 10 | 274,15 | |
| 10 | 274,15 | |||
| 10 | 274,15 | |||
| 01.07.2026 | 17:14:04,355 | 9 | 274,20 | |
| 9 | 274,20 | |||
| 9 | 274,20 | |||
| 01.07.2026 | 17:14:04,227 | 1 | 274,15 | |
| 1 | 274,15 | |||
| 1 | 274,15 | |||
| 01.07.2026 | 17:12:34,862 | 4 | 274,30 | |
| 4 | 274,30 | |||
| 4 | 274,30 | |||
| 01.07.2026 | 17:12:01,565 | 4 | 274,25 | |
| 4 | 274,25 | |||
| 4 | 274,25 | |||
| 01.07.2026 | 17:11:24,268 | 2 | 274,10 | |
| 2 | 274,10 | |||
| 2 | 274,10 | |||
| 01.07.2026 | 17:09:40,248 | 4 | 274,10 | |
| 4 | 274,10 | |||
| 4 | 274,10 | |||
| 01.07.2026 | 17:09:07,051 | 5 | 273,95 | |
| 5 | 273,95 | |||
| 5 | 273,95 | |||
| 01.07.2026 | 17:08:58,276 | 10 | 273,95 | |
| 10 | 273,95 | |||
| 10 | 273,95 | |||
| 01.07.2026 | 17:08:58,244 | 90 | 273,95 | |
| 90 | 273,95 | |||
| 90 | 273,95 | |||
| 01.07.2026 | 17:08:51,207 | 5 | 273,80 | |
| 5 | 273,80 | |||
| 5 | 273,80 | |||
| 01.07.2026 | 17:08:26,759 | 2 | 273,90 | |
| 2 | 273,90 | |||
| 2 | 273,90 | |||
| 01.07.2026 | 17:08:26,656 | 1 | 273,90 | |
| 1 | 273,90 | |||
| 1 | 273,90 | |||
| 01.07.2026 | 17:07:13,928 | 20 | 274,15 | |
| 20 | 274,15 | |||
| 20 | 274,15 | |||
| 01.07.2026 | 17:07:08,937 | 4 | 274,20 | |
| 4 | 274,20 | |||
| 4 | 274,20 | |||
| 01.07.2026 | 17:06:16,122 | 70 | 274,30 | |
| 70 | 274,30 | |||
| 70 | 274,30 | |||
| 01.07.2026 | 17:05:28,748 | 17 | 274,50 | |
| 17 | 274,50 | |||
| 17 | 274,50 | |||
| 01.07.2026 | 17:04:30,297 | 50 | 274,55 | |
| 50 | 274,55 | |||
| 50 | 274,55 | |||
| 01.07.2026 | 17:04:06,905 | 16 | 274,65 | |
| 16 | 274,65 | |||
| 16 | 274,65 | |||
| 01.07.2026 | 17:03:51,138 | 25 | 274,55 | |
| 25 | 274,55 | |||
| 25 | 274,55 | |||
| 01.07.2026 | 17:03:19,388 | 9 | 274,40 | |
| 9 | 274,40 | |||
| 9 | 274,40 | |||
| 01.07.2026 | 17:03:19,333 | 2 | 274,40 | |
| 2 | 274,40 | |||
| 2 | 274,40 | |||
| 01.07.2026 | 17:03:18,562 | 2 | 274,40 | |
| 2 | 274,40 | |||
| 2 | 274,40 | |||
| 01.07.2026 | 17:03:18,511 | 5 | 274,40 | |
| 5 | 274,40 | |||
| 5 | 274,40 | |||
| 01.07.2026 | 17:03:18,055 | 10 | 274,40 | |
| 10 | 274,40 | |||
| 10 | 274,40 | |||
| 01.07.2026 | 17:03:13,183 | 10 | 274,45 | |
| 10 | 274,45 | |||
| 10 | 274,45 | |||
| 01.07.2026 | 17:02:52,303 | 1 | 274,40 | |
| 1 | 274,40 | |||
| 1 | 274,40 | |||
| 01.07.2026 | 17:02:46,890 | 10 | 274,35 | |
| 10 | 274,35 | |||
| 10 | 274,35 | |||
| 01.07.2026 | 17:02:10,305 | 13 | 274,40 | |
| 13 | 274,40 | |||
| 13 | 274,40 | |||
| 01.07.2026 | 17:00:56,649 | 8 | 274,40 | |
| 8 | 274,40 | |||
| 8 | 274,40 | |||
| 01.07.2026 | 16:59:39,303 | 1 | 274,00 | |
| 1 | 274,00 | |||
| 1 | 274,00 | |||
| 01.07.2026 | 16:59:10,740 | 50 | 274,25 | |
| 50 | 274,25 | |||
| 50 | 274,25 | |||
| 01.07.2026 | 16:58:38,496 | 4 | 274,00 | |
| 4 | 274,00 | |||
| 4 | 274,00 | |||
| 01.07.2026 | 16:57:47,467 | 24 | 273,70 | |
| 24 | 273,70 | |||
| 24 | 273,70 | |||
| 01.07.2026 | 16:57:42,397 | 370 | 273,70 | |
| 370 | 273,70 | |||
| 370 | 273,70 | |||
| 01.07.2026 | 16:57:31,216 | 100 | 273,70 | |
| 100 | 273,70 | |||
| 100 | 273,70 | |||
| 01.07.2026 | 16:55:59,287 | 1 | 273,80 | |
| 1 | 273,80 | |||
| 1 | 273,80 | |||
| 01.07.2026 | 16:55:34,411 | 4 | 273,75 | |
| 4 | 273,75 | |||
| 4 | 273,75 | |||
| 01.07.2026 | 16:54:55,824 | 1 | 273,75 | |
| 1 | 273,75 | |||
| 1 | 273,75 | |||
| 01.07.2026 | 16:54:53,066 | 10 | 273,65 | |
| 10 | 273,65 | |||
| 10 | 273,65 | |||
| 01.07.2026 | 16:54:44,510 | 2 | 273,55 | |
| 2 | 273,55 | |||
| 2 | 273,55 | |||
| 01.07.2026 | 16:53:47,783 | 50 | 273,55 | |
| 50 | 273,55 | |||
| 50 | 273,55 | |||
| 01.07.2026 | 16:52:45,895 | 3 | 273,30 | |
| 3 | 273,30 | |||
| 3 | 273,30 | |||
| 01.07.2026 | 16:52:39,729 | 1 | 273,25 | |
| 1 | 273,25 | |||
| 1 | 273,25 | |||
| 01.07.2026 | 16:52:37,061 | 4 | 273,20 | |
| 4 | 273,20 | |||
| 4 | 273,20 | |||
| 01.07.2026 | 16:51:55,009 | 4 | 272,80 | |
| 4 | 272,80 | |||
| 4 | 272,80 | |||
| 01.07.2026 | 16:51:24,686 | 3 | 272,90 | |
| 3 | 272,90 | |||
| 3 | 272,90 | |||
| 01.07.2026 | 16:50:17,747 | 25 | 273,05 | |
| 25 | 273,05 | |||
| 25 | 273,05 | |||
| 01.07.2026 | 16:50:17,304 | 3 | 273,00 | |
| 3 | 273,00 | |||
| 3 | 273,00 | |||
| 01.07.2026 | 16:48:42,729 | 4 | 273,05 | |
| 4 | 273,05 | |||
| 4 | 273,05 | |||
| 01.07.2026 | 16:48:12,422 | 10 | 272,85 | |
| 10 | 272,85 | |||
| 10 | 272,85 | |||
| 01.07.2026 | 16:46:34,131 | 176 | 272,85 | |
| 56 | 272,85 | |||
| 120 | 272,85 | |||
| 176 | 272,85 | |||
| 01.07.2026 | 16:46:33,472 | 564 | 272,85 | |
| 194 | 272,85 | |||
| 370 | 272,85 | |||
| 564 | 272,85 | |||
| 01.07.2026 | 16:46:08,461 | 130 | 272,85 | |
| 130 | 272,85 | |||
| 130 | 272,85 | |||
| 01.07.2026 | 16:46:08,422 | 130 | 272,85 | |
| 130 | 272,85 | |||
| 130 | 272,85 | |||
| 01.07.2026 | 16:46:03,011 | 50 | 272,85 | |
| 50 | 272,85 | |||
| 50 | 272,85 | |||
| 01.07.2026 | 16:45:42,401 | 10 | 273,00 | |
| 10 | 273,00 | |||
| 10 | 273,00 | |||
| 01.07.2026 | 16:45:28,156 | 8 | 273,20 | |
| 8 | 273,20 | |||
| 8 | 273,20 | |||
| 01.07.2026 | 16:44:33,276 | 10 | 273,40 | |
| 10 | 273,40 | |||
| 10 | 273,40 | |||
| 01.07.2026 | 16:43:57,370 | 80 | 273,45 | |
| 80 | 273,45 | |||
| 80 | 273,45 | |||
| 01.07.2026 | 16:43:19,501 | 1 | 273,55 | |
| 1 | 273,55 | |||
| 1 | 273,55 | |||
| 01.07.2026 | 16:42:47,502 | 1 | 273,40 | |
| 1 | 273,40 | |||
| 1 | 273,40 | |||
| 01.07.2026 | 16:42:31,064 | 10 | 273,40 | |
| 10 | 273,40 | |||
| 10 | 273,40 | |||
| 01.07.2026 | 16:42:13,691 | 20 | 273,45 | |
| 20 | 273,45 | |||
| 20 | 273,45 | |||
| 01.07.2026 | 16:42:10,875 | 100 | 273,60 | |
| 100 | 273,60 | |||
| 100 | 273,60 | |||
| 01.07.2026 | 16:42:02,591 | 14 | 273,65 | |
| 14 | 273,65 | |||
| 14 | 273,65 | |||
| 01.07.2026 | 16:41:36,841 | 10 | 273,70 | |
| 10 | 273,70 | |||
| 10 | 273,70 | |||
| 01.07.2026 | 16:41:36,372 | 14 | 273,60 | |
| 14 | 273,60 | |||
| 14 | 273,60 | |||
| 01.07.2026 | 16:41:26,059 | 248 | 273,75 | |
| 248 | 273,75 | |||
| 248 | 273,75 | |||
| 01.07.2026 | 16:41:20,475 | 4 | 273,65 | |
| 4 | 273,65 | |||
| 4 | 273,65 | |||
| 01.07.2026 | 16:40:03,055 | 3 | 273,70 | |
| 3 | 273,70 | |||
| 3 | 273,70 | |||
| 01.07.2026 | 16:39:36,700 | 3 | 273,85 | |
| 3 | 273,85 | |||
| 3 | 273,85 | |||
| 01.07.2026 | 16:38:15,623 | 5 | 273,80 | |
| 5 | 273,80 | |||
| 5 | 273,80 | |||
| 01.07.2026 | 16:37:45,803 | 50 | 273,95 | |
| 50 | 273,95 | |||
| 50 | 273,95 | |||
| 01.07.2026 | 16:37:28,603 | 50 | 274,10 | |
| 50 | 274,10 | |||
| 50 | 274,10 | |||
| 01.07.2026 | 16:37:18,550 | 2 | 274,15 | |
| 2 | 274,15 | |||
| 2 | 274,15 | |||
| 01.07.2026 | 16:36:04,315 | 80 | 274,45 | |
| 80 | 274,45 | |||
| 80 | 274,45 | |||
| 01.07.2026 | 16:34:50,329 | 10 | 274,65 | |
| 10 | 274,65 | |||
| 10 | 274,65 | |||
| 01.07.2026 | 16:34:17,871 | 105 | 274,55 | |
| 6 | 274,55 | |||
| 15 | 274,55 | |||
| 6 | 274,55 | |||
| 8 | 274,55 | |||
| 29 | 274,55 | |||
| 105 | 274,55 | |||
| 12 | 274,55 | |||
| 29 | 274,55 | |||
| 01.07.2026 | 16:34:12,721 | 29 | 274,55 | |
| 29 | 274,55 | |||
| 29 | 274,55 | |||
| 01.07.2026 | 16:34:12,603 | 29 | 274,55 | |
| 29 | 274,55 | |||
| 29 | 274,55 | |||
| 01.07.2026 | 16:34:12,472 | 14 | 274,55 | |
| 2 | 274,55 | |||
| 14 | 274,55 | |||
| 12 | 274,55 | |||
| 01.07.2026 | 16:34:12,393 | 15 | 274,55 | |
| 15 | 274,55 | |||
| 15 | 274,55 | |||
| 01.07.2026 | 16:33:07,506 | 4 | 274,35 | |
| 4 | 274,35 | |||
| 4 | 274,35 | |||
| 01.07.2026 | 16:32:44,966 | 2 | 274,40 | |
| 2 | 274,40 | |||
| 2 | 274,40 | |||
| 01.07.2026 | 16:31:00,984 | 3 | 274,80 | |
| 3 | 274,80 | |||
| 3 | 274,80 | |||
| 01.07.2026 | 16:30:48,980 | 3 | 274,80 | |
| 3 | 274,80 | |||
| 3 | 274,80 | |||
| 01.07.2026 | 16:30:22,911 | 4 | 274,75 | |
| 4 | 274,75 | |||
| 4 | 274,75 | |||
| 01.07.2026 | 16:30:08,477 | 1 | 274,60 | |
| 1 | 274,60 | |||
| 1 | 274,60 | |||
| 01.07.2026 | 16:28:03,933 | 50 | 274,60 | |
| 50 | 274,60 | |||
| 50 | 274,60 | |||
| 01.07.2026 | 16:27:27,887 | 2 | 274,70 | |
| 2 | 274,70 | |||
| 2 | 274,70 | |||
| 01.07.2026 | 16:26:14,340 | 40 | 274,70 | |
| 40 | 274,70 | |||
| 40 | 274,70 | |||
| 01.07.2026 | 16:26:03,249 | 80 | 274,70 | |
| 80 | 274,70 | |||
| 80 | 274,70 | |||
| 01.07.2026 | 16:26:03,192 | 80 | 274,70 | |
| 80 | 274,70 | |||
| 80 | 274,70 | |||
| 01.07.2026 | 16:25:01,939 | 5 | 274,60 | |
| 5 | 274,60 | |||
| 5 | 274,60 | |||
| 01.07.2026 | 16:24:30,719 | 50 | 274,60 | |
| 50 | 274,60 | |||
| 50 | 274,60 | |||
| 01.07.2026 | 16:20:59,572 | 2 | 274,75 | |
| 2 | 274,75 | |||
| 2 | 274,75 | |||
| 01.07.2026 | 16:20:53,958 | 1 | 274,75 | |
| 1 | 274,75 | |||
| 1 | 274,75 | |||
| 01.07.2026 | 16:20:15,956 | 1 | 274,75 | |
| 1 | 274,75 | |||
| 1 | 274,75 | |||
| 01.07.2026 | 16:19:05,310 | 9 | 274,75 | |
| 9 | 274,75 | |||
| 9 | 274,75 | |||
| 01.07.2026 | 16:18:47,748 | 10 | 274,70 | |
| 10 | 274,70 | |||
| 10 | 274,70 | |||
| 01.07.2026 | 16:18:43,487 | 100 | 274,80 | |
| 100 | 274,80 | |||
| 100 | 274,80 | |||
| 01.07.2026 | 16:18:32,135 | 50 | 274,80 | |
| 50 | 274,80 | |||
| 50 | 274,80 | |||
| 01.07.2026 | 16:18:31,887 | 60 | 274,80 | |
| 60 | 274,80 | |||
| 60 | 274,80 | |||
| 01.07.2026 | 16:18:21,514 | 18 | 274,70 | |
| 18 | 274,70 | |||
| 18 | 274,70 | |||
| 01.07.2026 | 16:15:58,015 | 11 | 274,60 | |
| 11 | 274,60 | |||
| 11 | 274,60 | |||
| 01.07.2026 | 16:15:30,174 | 20 | 274,70 | |
| 20 | 274,70 | |||
| 20 | 274,70 | |||
| 01.07.2026 | 16:15:26,938 | 80 | 274,80 | |
| 80 | 274,80 | |||
| 80 | 274,80 | |||
| 01.07.2026 | 16:15:17,666 | 80 | 274,80 | |
| 80 | 274,80 | |||
| 80 | 274,80 | |||
| 01.07.2026 | 16:14:49,862 | 4 | 274,75 | |
| 4 | 274,75 | |||
| 4 | 274,75 | |||
| 01.07.2026 | 16:14:34,582 | 5 | 274,85 | |
| 5 | 274,85 | |||
| 5 | 274,85 | |||
| 01.07.2026 | 16:14:16,397 | 30 | 274,95 | |
| 30 | 274,95 | |||
| 30 | 274,95 | |||
| 01.07.2026 | 16:13:22,236 | 20 | 274,90 | |
| 20 | 274,90 | |||
| 20 | 274,90 | |||
| 01.07.2026 | 16:13:19,737 | 1 | 274,90 | |
| 1 | 274,90 | |||
| 1 | 274,90 | |||
| 01.07.2026 | 16:12:53,298 | 1 | 274,85 | |
| 1 | 274,85 | |||
| 1 | 274,85 | |||
| 01.07.2026 | 16:12:45,629 | 4 | 274,90 | |
| 4 | 274,90 | |||
| 4 | 274,90 | |||
| 01.07.2026 | 16:12:16,944 | 10 | 275,00 | |
| 10 | 275,00 | |||
| 10 | 275,00 | |||
| 01.07.2026 | 16:11:53,945 | 13 | 275,15 | |
| 13 | 275,15 | |||
| 13 | 275,15 | |||
| 01.07.2026 | 16:10:04,593 | 4 | 274,80 | |
| 4 | 274,80 | |||
| 4 | 274,80 | |||
| 01.07.2026 | 16:09:59,301 | 200 | 274,90 | |
| 200 | 274,90 | |||
| 200 | 274,90 | |||
| 01.07.2026 | 16:08:57,738 | 2 | 275,15 | |
| 2 | 275,15 | |||
| 2 | 275,15 | |||
| 01.07.2026 | 16:07:48,868 | 7 | 274,70 | |
| 7 | 274,70 | |||
| 7 | 274,70 | |||
| 01.07.2026 | 16:07:11,243 | 1 | 274,70 | |
| 1 | 274,70 | |||
| 1 | 274,70 | |||
| 01.07.2026 | 16:07:03,202 | 4 | 274,85 | |
| 4 | 274,85 | |||
| 4 | 274,85 | |||
| 01.07.2026 | 16:06:17,622 | 410 | 274,85 | |
| 410 | 274,85 | |||
| 410 | 274,85 | |||
| 01.07.2026 | 16:06:06,934 | 100 | 274,90 | |
| 100 | 274,90 | |||
| 100 | 274,90 | |||
| 01.07.2026 | 16:06:03,865 | 10 | 275,00 | |
| 10 | 275,00 | |||
| 10 | 275,00 | |||
| 01.07.2026 | 16:05:01,762 | 16 | 275,30 | |
| 16 | 275,30 | |||
| 16 | 275,30 | |||
| 01.07.2026 | 16:04:55,724 | 6 | 275,20 | |
| 6 | 275,20 | |||
| 6 | 275,20 | |||
| 01.07.2026 | 16:04:32,789 | 4 | 275,40 | |
| 4 | 275,40 | |||
| 4 | 275,40 | |||
| 01.07.2026 | 16:04:18,286 | 11 | 275,30 | |
| 11 | 275,30 | |||
| 11 | 275,30 | |||
| 01.07.2026 | 16:00:02,605 | 1 | 275,45 | |
| 1 | 275,45 | |||
| 1 | 275,45 | |||
| 01.07.2026 | 15:58:35,996 | 3 | 275,00 | |
| 3 | 275,00 | |||
| 3 | 275,00 | |||
| 01.07.2026 | 15:58:28,825 | 15 | 275,05 | |
| 15 | 275,05 | |||
| 15 | 275,05 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00