Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1277
1803
1553,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 10:48:23,290 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 30.12.2025 | 10:48:13,496 | 2 | 1 550,00 | |
| 2 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 30.12.2025 | 10:48:10,562 | 3 | 1 549,00 | |
| 3 | 1 549,00 | |||
| 3 | 1 549,00 | |||
| 30.12.2025 | 10:47:54,059 | 4 | 1 550,00 | |
| 4 | 1 550,00 | |||
| 4 | 1 550,00 | |||
| 30.12.2025 | 10:47:51,983 | 35 | 1 550,00 | |
| 35 | 1 550,00 | |||
| 35 | 1 550,00 | |||
| 30.12.2025 | 10:47:28,819 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 30.12.2025 | 10:47:26,111 | 50 | 1 549,50 | |
| 50 | 1 549,50 | |||
| 50 | 1 549,50 | |||
| 30.12.2025 | 10:47:23,934 | 30 | 1 549,50 | |
| 30 | 1 549,50 | |||
| 30 | 1 549,50 | |||
| 30.12.2025 | 10:47:06,072 | 4 | 1 550,00 | |
| 4 | 1 550,00 | |||
| 4 | 1 550,00 | |||
| 30.12.2025 | 10:46:59,078 | 35 | 1 550,00 | |
| 35 | 1 550,00 | |||
| 35 | 1 550,00 | |||
| 30.12.2025 | 10:46:47,875 | 2 | 1 550,50 | |
| 2 | 1 550,50 | |||
| 2 | 1 550,50 | |||
| 30.12.2025 | 10:46:16,299 | 20 | 1 550,50 | |
| 20 | 1 550,50 | |||
| 20 | 1 550,50 | |||
| 30.12.2025 | 10:46:00,664 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 30.12.2025 | 10:45:55,428 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 30.12.2025 | 10:45:49,112 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 30.12.2025 | 10:45:47,288 | 5 | 1 550,00 | |
| 5 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 30.12.2025 | 10:45:22,710 | 52 | 1 550,00 | |
| 52 | 1 550,00 | |||
| 52 | 1 550,00 | |||
| 30.12.2025 | 10:45:11,331 | 13 | 1 550,00 | |
| 13 | 1 550,00 | |||
| 13 | 1 550,00 | |||
| 30.12.2025 | 10:45:04,539 | 3 | 1 550,00 | |
| 3 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 30.12.2025 | 10:44:57,297 | 3 | 1 550,00 | |
| 3 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 30.12.2025 | 10:44:27,465 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 30.12.2025 | 10:44:21,476 | 2 | 1 550,00 | |
| 2 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 30.12.2025 | 10:44:19,075 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 30.12.2025 | 10:44:18,109 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 30.12.2025 | 10:43:50,929 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 30.12.2025 | 10:43:18,352 | 2 | 1 550,00 | |
| 2 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 30.12.2025 | 10:43:18,229 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 30.12.2025 | 10:43:09,181 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 30.12.2025 | 10:43:07,461 | 30 | 1 550,50 | |
| 30 | 1 550,50 | |||
| 30 | 1 550,50 | |||
| 30.12.2025 | 10:43:04,454 | 4 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 3 | 1 550,50 | |||
| 4 | 1 550,50 | |||
| 30.12.2025 | 10:42:55,997 | 70 | 1 550,50 | |
| 70 | 1 550,50 | |||
| 70 | 1 550,50 | |||
| 30.12.2025 | 10:42:46,732 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 30.12.2025 | 10:42:29,509 | 2 | 1 550,50 | |
| 2 | 1 550,50 | |||
| 2 | 1 550,50 | |||
| 30.12.2025 | 10:42:09,283 | 10 | 1 550,50 | |
| 10 | 1 550,50 | |||
| 10 | 1 550,50 | |||
| 30.12.2025 | 10:42:01,970 | 5 | 1 551,00 | |
| 5 | 1 551,00 | |||
| 5 | 1 551,00 | |||
| 30.12.2025 | 10:41:58,712 | 4 | 1 551,50 | |
| 4 | 1 551,50 | |||
| 4 | 1 551,50 | |||
| 30.12.2025 | 10:41:53,101 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 30.12.2025 | 10:41:49,745 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 30.12.2025 | 10:41:17,090 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 30.12.2025 | 10:41:15,828 | 8 | 1 550,00 | |
| 8 | 1 550,00 | |||
| 8 | 1 550,00 | |||
| 30.12.2025 | 10:41:15,603 | 30 | 1 550,00 | |
| 30 | 1 550,00 | |||
| 30 | 1 550,00 | |||
| 30.12.2025 | 10:40:46,263 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 30.12.2025 | 10:40:42,990 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 30.12.2025 | 10:40:31,671 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 30.12.2025 | 10:40:23,004 | 3 | 1 551,50 | |
| 3 | 1 551,50 | |||
| 3 | 1 551,50 | |||
| 30.12.2025 | 10:40:18,977 | 10 | 1 550,50 | |
| 10 | 1 550,50 | |||
| 10 | 1 550,50 | |||
| 30.12.2025 | 10:39:34,002 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 30.12.2025 | 10:39:33,012 | 4 | 1 550,50 | |
| 4 | 1 550,50 | |||
| 4 | 1 550,50 | |||
| 30.12.2025 | 10:39:29,223 | 25 | 1 550,50 | |
| 25 | 1 550,50 | |||
| 25 | 1 550,50 | |||
| 30.12.2025 | 10:39:09,224 | 3 | 1 550,50 | |
| 3 | 1 550,50 | |||
| 3 | 1 550,50 | |||
| 30.12.2025 | 10:38:59,466 | 67 | 1 550,50 | |
| 67 | 1 550,50 | |||
| 67 | 1 550,50 | |||
| 30.12.2025 | 10:38:42,004 | 70 | 1 550,50 | |
| 70 | 1 550,50 | |||
| 70 | 1 550,50 | |||
| 30.12.2025 | 10:38:35,530 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 30.12.2025 | 10:38:04,848 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 30.12.2025 | 10:37:41,708 | 90 | 1 551,50 | |
| 90 | 1 551,50 | |||
| 90 | 1 551,50 | |||
| 30.12.2025 | 10:37:38,761 | 3 | 1 550,50 | |
| 3 | 1 550,50 | |||
| 3 | 1 550,50 | |||
| 30.12.2025 | 10:37:32,790 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 30.12.2025 | 10:37:32,443 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 30.12.2025 | 10:37:24,991 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 30.12.2025 | 10:36:59,367 | 5 | 1 551,00 | |
| 5 | 1 551,00 | |||
| 5 | 1 551,00 | |||
| 30.12.2025 | 10:36:33,059 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 30.12.2025 | 10:36:31,148 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 30.12.2025 | 10:36:17,060 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 30.12.2025 | 10:36:15,659 | 8 | 1 550,00 | |
| 8 | 1 550,00 | |||
| 8 | 1 550,00 | |||
| 30.12.2025 | 10:36:06,882 | 20 | 1 550,50 | |
| 20 | 1 550,50 | |||
| 20 | 1 550,50 | |||
| 30.12.2025 | 10:36:03,514 | 10 | 1 550,00 | |
| 10 | 1 550,00 | |||
| 10 | 1 550,00 | |||
| 30.12.2025 | 10:35:53,718 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 30.12.2025 | 10:35:47,987 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 30.12.2025 | 10:35:38,424 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 30.12.2025 | 10:35:28,053 | 2 | 1 549,50 | |
| 2 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 30.12.2025 | 10:35:20,711 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 30.12.2025 | 10:35:08,004 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 30.12.2025 | 10:34:58,468 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 30.12.2025 | 10:34:44,043 | 17 | 1 549,00 | |
| 17 | 1 549,00 | |||
| 17 | 1 549,00 | |||
| 30.12.2025 | 10:34:31,541 | 5 | 1 550,00 | |
| 5 | 1 550,00 | |||
| 4 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 30.12.2025 | 10:34:23,067 | 13 | 1 549,00 | |
| 13 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 12 | 1 549,00 | |||
| 30.12.2025 | 10:34:21,092 | 130 | 1 549,00 | |
| 25 | 1 549,00 | |||
| 130 | 1 549,00 | |||
| 105 | 1 549,00 | |||
| 30.12.2025 | 10:34:20,967 | 30 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 30 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 28 | 1 548,00 | |||
| 30.12.2025 | 10:33:54,629 | 70 | 1 548,00 | |
| 70 | 1 548,00 | |||
| 70 | 1 548,00 | |||
| 30.12.2025 | 10:33:23,865 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 30.12.2025 | 10:33:22,920 | 2 | 1 548,50 | |
| 2 | 1 548,50 | |||
| 2 | 1 548,50 | |||
| 30.12.2025 | 10:33:18,127 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 30.12.2025 | 10:33:09,894 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 30.12.2025 | 10:33:05,857 | 2 | 1 548,50 | |
| 2 | 1 548,50 | |||
| 2 | 1 548,50 | |||
| 30.12.2025 | 10:33:00,219 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 30.12.2025 | 10:32:40,981 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 30.12.2025 | 10:32:21,234 | 4 | 1 548,00 | |
| 4 | 1 548,00 | |||
| 4 | 1 548,00 | |||
| 30.12.2025 | 10:32:17,819 | 2 | 1 548,00 | |
| 2 | 1 548,00 | |||
| 2 | 1 548,00 | |||
| 30.12.2025 | 10:32:08,306 | 3 | 1 548,50 | |
| 3 | 1 548,50 | |||
| 3 | 1 548,50 | |||
| 30.12.2025 | 10:32:04,162 | 6 | 1 548,50 | |
| 6 | 1 548,50 | |||
| 6 | 1 548,50 | |||
| 30.12.2025 | 10:31:56,611 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 30.12.2025 | 10:31:51,181 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 30.12.2025 | 10:31:49,256 | 2 | 1 548,50 | |
| 2 | 1 548,50 | |||
| 2 | 1 548,50 | |||
| 30.12.2025 | 10:31:44,789 | 2 | 1 548,50 | |
| 2 | 1 548,50 | |||
| 2 | 1 548,50 | |||
| 30.12.2025 | 10:31:16,463 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 30.12.2025 | 10:30:54,433 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 30.12.2025 | 10:30:52,412 | 35 | 1 548,50 | |
| 35 | 1 548,50 | |||
| 35 | 1 548,50 | |||
| 30.12.2025 | 10:30:44,055 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 30.12.2025 | 10:30:21,502 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 30.12.2025 | 10:30:17,572 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 30.12.2025 | 10:30:01,404 | 16 | 1 549,00 | |
| 16 | 1 549,00 | |||
| 16 | 1 549,00 | |||
| 30.12.2025 | 10:29:26,356 | 3 | 1 549,00 | |
| 3 | 1 549,00 | |||
| 3 | 1 549,00 | |||
| 30.12.2025 | 10:29:21,307 | 5 | 1 549,50 | |
| 5 | 1 549,50 | |||
| 5 | 1 549,50 | |||
| 30.12.2025 | 10:29:21,209 | 13 | 1 550,00 | |
| 10 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 13 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 30.12.2025 | 10:29:14,785 | 4 | 1 550,50 | |
| 4 | 1 550,50 | |||
| 4 | 1 550,50 | |||
| 30.12.2025 | 10:28:55,631 | 2 | 1 550,50 | |
| 2 | 1 550,50 | |||
| 2 | 1 550,50 | |||
| 30.12.2025 | 10:28:52,713 | 120 | 1 550,50 | |
| 120 | 1 550,50 | |||
| 85 | 1 550,50 | |||
| 35 | 1 550,50 | |||
| 30.12.2025 | 10:28:48,597 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 30.12.2025 | 10:28:36,819 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 30.12.2025 | 10:28:28,669 | 2 | 1 550,50 | |
| 2 | 1 550,50 | |||
| 2 | 1 550,50 | |||
| 30.12.2025 | 10:28:02,190 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 30.12.2025 | 10:27:29,690 | 2 | 1 552,00 | |
| 2 | 1 552,00 | |||
| 2 | 1 552,00 | |||
| 30.12.2025 | 10:26:53,910 | 10 | 1 551,50 | |
| 10 | 1 551,50 | |||
| 10 | 1 551,50 | |||
| 30.12.2025 | 10:26:47,765 | 7 | 1 551,50 | |
| 7 | 1 551,50 | |||
| 7 | 1 551,50 | |||
| 30.12.2025 | 10:26:26,778 | 35 | 1 551,50 | |
| 35 | 1 551,50 | |||
| 35 | 1 551,50 | |||
| 30.12.2025 | 10:26:17,809 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 30.12.2025 | 10:26:04,124 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 30.12.2025 | 10:26:01,404 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 30.12.2025 | 10:25:52,237 | 35 | 1 551,50 | |
| 35 | 1 551,50 | |||
| 35 | 1 551,50 | |||
| 30.12.2025 | 10:25:36,743 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 30.12.2025 | 10:25:21,380 | 4 | 1 551,50 | |
| 4 | 1 551,50 | |||
| 4 | 1 551,50 | |||
| 30.12.2025 | 10:25:19,530 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 30.12.2025 | 10:25:08,876 | 15 | 1 551,50 | |
| 15 | 1 551,50 | |||
| 15 | 1 551,50 | |||
| 30.12.2025 | 10:25:01,829 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 30.12.2025 | 10:25:00,571 | 4 | 1 551,50 | |
| 4 | 1 551,50 | |||
| 4 | 1 551,50 | |||
| 30.12.2025 | 10:24:47,836 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 30.12.2025 | 10:24:47,310 | 2 | 1 552,50 | |
| 2 | 1 552,50 | |||
| 2 | 1 552,50 | |||
| 30.12.2025 | 10:24:47,164 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 30.12.2025 | 10:24:03,715 | 21 | 1 551,00 | |
| 17 | 1 551,00 | |||
| 4 | 1 551,00 | |||
| 21 | 1 551,00 | |||
| 30.12.2025 | 10:24:03,558 | 19 | 1 551,00 | |
| 19 | 1 551,00 | |||
| 19 | 1 551,00 | |||
| 30.12.2025 | 10:23:25,996 | 100 | 1 553,00 | |
| 100 | 1 553,00 | |||
| 100 | 1 553,00 | |||
| 30.12.2025 | 10:23:13,083 | 19 | 1 553,00 | |
| 19 | 1 553,00 | |||
| 19 | 1 553,00 | |||
| 30.12.2025 | 10:23:09,220 | 5 | 1 553,00 | |
| 5 | 1 553,00 | |||
| 5 | 1 553,00 | |||
| 30.12.2025 | 10:23:05,994 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 30.12.2025 | 10:22:58,339 | 5 | 1 553,00 | |
| 5 | 1 553,00 | |||
| 5 | 1 553,00 | |||
| 30.12.2025 | 10:22:55,722 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 30.12.2025 | 10:22:46,198 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 30.12.2025 | 10:22:04,865 | 100 | 1 553,00 | |
| 100 | 1 553,00 | |||
| 100 | 1 553,00 | |||
| 30.12.2025 | 10:21:52,315 | 3 | 1 554,00 | |
| 3 | 1 554,00 | |||
| 3 | 1 554,00 | |||
| 30.12.2025 | 10:21:39,548 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 30.12.2025 | 10:20:56,972 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 30.12.2025 | 10:20:36,114 | 3 | 1 553,50 | |
| 3 | 1 553,50 | |||
| 3 | 1 553,50 | |||
| 30.12.2025 | 10:20:29,460 | 10 | 1 553,50 | |
| 10 | 1 553,50 | |||
| 10 | 1 553,50 | |||
| 30.12.2025 | 10:20:20,744 | 2 | 1 554,50 | |
| 2 | 1 554,50 | |||
| 2 | 1 554,50 | |||
| 30.12.2025 | 10:20:15,205 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 30.12.2025 | 10:20:05,037 | 5 | 1 553,50 | |
| 5 | 1 553,50 | |||
| 5 | 1 553,50 | |||
| 30.12.2025 | 10:19:44,675 | 2 | 1 553,50 | |
| 2 | 1 553,50 | |||
| 2 | 1 553,50 | |||
| 30.12.2025 | 10:19:34,339 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 30.12.2025 | 10:19:23,380 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 30.12.2025 | 10:19:10,795 | 2 | 1 554,00 | |
| 2 | 1 554,00 | |||
| 2 | 1 554,00 | |||
| 30.12.2025 | 10:18:59,314 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 30.12.2025 | 10:18:36,335 | 6 | 1 554,00 | |
| 6 | 1 554,00 | |||
| 6 | 1 554,00 | |||
| 30.12.2025 | 10:18:25,014 | 9 | 1 554,00 | |
| 9 | 1 554,00 | |||
| 9 | 1 554,00 | |||
| 30.12.2025 | 10:18:17,941 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 30.12.2025 | 10:18:11,138 | 12 | 1 554,00 | |
| 12 | 1 554,00 | |||
| 12 | 1 554,00 | |||
| 30.12.2025 | 10:18:10,107 | 4 | 1 554,00 | |
| 4 | 1 554,00 | |||
| 4 | 1 554,00 | |||
| 30.12.2025 | 10:18:09,303 | 4 | 1 553,50 | |
| 4 | 1 553,50 | |||
| 4 | 1 553,50 | |||
| 30.12.2025 | 10:18:08,414 | 20 | 1 553,50 | |
| 20 | 1 553,50 | |||
| 20 | 1 553,50 | |||
| 30.12.2025 | 10:18:05,445 | 5 | 1 553,50 | |
| 5 | 1 553,50 | |||
| 5 | 1 553,50 | |||
| 30.12.2025 | 10:18:05,051 | 30 | 1 553,50 | |
| 30 | 1 553,50 | |||
| 30 | 1 553,50 | |||
| 30.12.2025 | 10:17:58,579 | 10 | 1 553,00 | |
| 10 | 1 553,00 | |||
| 10 | 1 553,00 | |||
| 30.12.2025 | 10:17:58,444 | 10 | 1 553,00 | |
| 10 | 1 553,00 | |||
| 10 | 1 553,00 | |||
| 30.12.2025 | 10:17:47,251 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 30.12.2025 | 10:17:38,661 | 3 | 1 554,00 | |
| 3 | 1 554,00 | |||
| 3 | 1 554,00 | |||
| 30.12.2025 | 10:17:05,590 | 50 | 1 553,00 | |
| 50 | 1 553,00 | |||
| 50 | 1 553,00 | |||
| 30.12.2025 | 10:16:53,121 | 2 | 1 554,00 | |
| 2 | 1 554,00 | |||
| 2 | 1 554,00 | |||
| 30.12.2025 | 10:16:40,401 | 3 | 1 553,50 | |
| 3 | 1 553,50 | |||
| 3 | 1 553,50 | |||
| 30.12.2025 | 10:16:34,688 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 30.12.2025 | 10:16:29,021 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 30.12.2025 | 10:16:28,919 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 30.12.2025 | 10:16:27,807 | 116 | 1 553,50 | |
| 116 | 1 553,50 | |||
| 116 | 1 553,50 | |||
| 30.12.2025 | 10:16:26,690 | 30 | 1 554,50 | |
| 30 | 1 554,50 | |||
| 30 | 1 554,50 | |||
| 30.12.2025 | 10:16:12,910 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 30.12.2025 | 10:16:07,164 | 4 | 1 554,50 | |
| 4 | 1 554,50 | |||
| 4 | 1 554,50 | |||
| 30.12.2025 | 10:15:50,965 | 2 | 1 553,50 | |
| 2 | 1 553,50 | |||
| 2 | 1 553,50 | |||
| 30.12.2025 | 10:15:31,240 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 30.12.2025 | 10:15:23,705 | 70 | 1 554,00 | |
| 70 | 1 554,00 | |||
| 70 | 1 554,00 | |||
| 30.12.2025 | 10:15:21,102 | 4 | 1 553,50 | |
| 4 | 1 553,50 | |||
| 4 | 1 553,50 | |||
| 30.12.2025 | 10:14:58,526 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 30.12.2025 | 10:14:51,693 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 30.12.2025 | 10:14:41,622 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 30.12.2025 | 10:13:55,710 | 2 | 1 553,50 | |
| 2 | 1 553,50 | |||
| 2 | 1 553,50 | |||
| 30.12.2025 | 10:13:51,548 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 30.12.2025 | 10:13:49,602 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 30.12.2025 | 10:13:39,971 | 40 | 1 553,50 | |
| 40 | 1 553,50 | |||
| 40 | 1 553,50 | |||
| 30.12.2025 | 10:13:25,160 | 6 | 1 554,50 | |
| 6 | 1 554,50 | |||
| 4 | 1 554,50 | |||
| 2 | 1 554,50 | |||
| 30.12.2025 | 10:13:19,169 | 7 | 1 553,50 | |
| 7 | 1 553,50 | |||
| 7 | 1 553,50 | |||
| 30.12.2025 | 10:13:18,498 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 30.12.2025 | 10:13:11,246 | 10 | 1 553,50 | |
| 10 | 1 553,50 | |||
| 10 | 1 553,50 | |||
| 30.12.2025 | 10:13:08,762 | 6 | 1 553,50 | |
| 6 | 1 553,50 | |||
| 6 | 1 553,50 | |||
| 30.12.2025 | 10:13:00,570 | 2 | 1 553,50 | |
| 2 | 1 553,50 | |||
| 2 | 1 553,50 | |||
| 30.12.2025 | 10:12:56,603 | 8 | 1 553,50 | |
| 8 | 1 553,50 | |||
| 8 | 1 553,50 | |||
| 30.12.2025 | 10:12:49,387 | 2 | 1 553,50 | |
| 2 | 1 553,50 | |||
| 2 | 1 553,50 | |||
| 30.12.2025 | 10:12:41,973 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 30.12.2025 | 10:12:23,445 | 2 | 1 553,00 | |
| 2 | 1 553,00 | |||
| 2 | 1 553,00 | |||
| 30.12.2025 | 10:11:57,067 | 14 | 1 554,00 | |
| 14 | 1 554,00 | |||
| 14 | 1 554,00 | |||
| 30.12.2025 | 10:11:39,391 | 20 | 1 554,00 | |
| 20 | 1 554,00 | |||
| 20 | 1 554,00 | |||
| 30.12.2025 | 10:11:25,117 | 3 | 1 554,00 | |
| 3 | 1 554,00 | |||
| 3 | 1 554,00 | |||
| 30.12.2025 | 10:10:48,142 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 30.12.2025 | 10:10:37,754 | 9 | 1 554,50 | |
| 9 | 1 554,50 | |||
| 9 | 1 554,50 | |||
| 30.12.2025 | 10:10:14,224 | 7 | 1 554,50 | |
| 7 | 1 554,50 | |||
| 7 | 1 554,50 | |||
| 30.12.2025 | 10:10:13,467 | 3 | 1 555,50 | |
| 3 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 2 | 1 555,50 | |||
| 30.12.2025 | 10:10:13,267 | 70 | 1 555,00 | |
| 26 | 1 555,00 | |||
| 5 | 1 555,00 | |||
| 2 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 36 | 1 555,00 | |||
| 70 | 1 555,00 | |||
| 30.12.2025 | 10:09:57,918 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 30.12.2025 | 10:09:45,260 | 35 | 1 554,00 | |
| 35 | 1 554,00 | |||
| 35 | 1 554,00 | |||
| 30.12.2025 | 10:09:28,122 | 3 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 3 | 1 554,00 | |||
| 2 | 1 554,00 | |||
| 30.12.2025 | 10:08:46,774 | 70 | 1 554,50 | |
| 70 | 1 554,50 | |||
| 70 | 1 554,50 | |||
| 30.12.2025 | 10:08:44,448 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 30.12.2025 | 10:08:37,324 | 2 | 1 554,00 | |
| 2 | 1 554,00 | |||
| 2 | 1 554,00 | |||
| 30.12.2025 | 10:08:29,412 | 49 | 1 554,50 | |
| 8 | 1 554,50 | |||
| 23 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 47 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 16 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 30.12.2025 | 10:07:49,179 | 77 | 1 554,00 | |
| 77 | 1 554,00 | |||
| 70 | 1 554,00 | |||
| 7 | 1 554,00 | |||
| 30.12.2025 | 10:07:45,450 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 30.12.2025 | 10:07:16,282 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 30.12.2025 | 10:07:14,603 | 5 | 1 554,50 | |
| 5 | 1 554,50 | |||
| 3 | 1 554,50 | |||
| 2 | 1 554,50 | |||
| 30.12.2025 | 10:06:47,146 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 30.12.2025 | 10:06:40,547 | 20 | 1 552,50 | |
| 20 | 1 552,50 | |||
| 20 | 1 552,50 | |||
| 30.12.2025 | 10:06:31,242 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 30.12.2025 | 10:06:20,379 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 30.12.2025 | 10:06:18,770 | 6 | 1 552,00 | |
| 6 | 1 552,00 | |||
| 6 | 1 552,00 | |||
| 30.12.2025 | 10:05:59,050 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 30.12.2025 | 10:05:53,017 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 30.12.2025 | 10:05:34,168 | 2 | 1 551,50 | |
| 2 | 1 551,50 | |||
| 2 | 1 551,50 | |||
| 30.12.2025 | 10:05:28,450 | 49 | 1 552,00 | |
| 46 | 1 552,00 | |||
| 2 | 1 552,00 | |||
| 49 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 30.12.2025 | 10:05:27,597 | 90 | 1 552,00 | |
| 90 | 1 552,00 | |||
| 70 | 1 552,00 | |||
| 20 | 1 552,00 | |||
| 30.12.2025 | 10:05:13,663 | 130 | 1 552,50 | |
| 130 | 1 552,50 | |||
| 130 | 1 552,50 | |||
| 30.12.2025 | 10:05:12,052 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 30.12.2025 | 10:05:08,627 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 30.12.2025 | 10:04:54,075 | 30 | 1 552,00 | |
| 30 | 1 552,00 | |||
| 30 | 1 552,00 | |||
| 30.12.2025 | 10:04:35,028 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 30.12.2025 | 10:04:28,892 | 20 | 1 552,50 | |
| 20 | 1 552,50 | |||
| 20 | 1 552,50 | |||
| 30.12.2025 | 10:04:08,157 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 30.12.2025 | 10:04:01,722 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 30.12.2025 | 10:04:01,611 | 3 | 1 552,50 | |
| 2 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 2 | 1 552,50 | |||
| 30.12.2025 | 10:03:56,598 | 70 | 1 552,00 | |
| 69 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 70 | 1 552,00 | |||
| 30.12.2025 | 10:03:49,139 | 70 | 1 552,00 | |
| 70 | 1 552,00 | |||
| 70 | 1 552,00 | |||
| 30.12.2025 | 10:03:43,323 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 30.12.2025 | 10:03:29,781 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 30.12.2025 | 10:03:23,768 | 77 | 1 552,00 | |
| 70 | 1 552,00 | |||
| 77 | 1 552,00 | |||
| 7 | 1 552,00 | |||
| 30.12.2025 | 10:02:54,448 | 70 | 1 552,00 | |
| 70 | 1 552,00 | |||
| 70 | 1 552,00 | |||
| 30.12.2025 | 10:02:46,546 | 29 | 1 552,00 | |
| 29 | 1 552,00 | |||
| 29 | 1 552,00 | |||
| 30.12.2025 | 10:02:44,713 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 30.12.2025 | 10:02:42,555 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 30.12.2025 | 10:02:21,921 | 2 | 1 552,00 | |
| 2 | 1 552,00 | |||
| 2 | 1 552,00 | |||
| 30.12.2025 | 10:02:13,630 | 70 | 1 552,50 | |
| 70 | 1 552,50 | |||
| 70 | 1 552,50 | |||
| 30.12.2025 | 10:01:57,628 | 70 | 1 552,00 | |
| 70 | 1 552,00 | |||
| 70 | 1 552,00 | |||
| 30.12.2025 | 10:01:56,689 | 73 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 3 | 1 552,00 | |||
| 70 | 1 552,00 | |||
| 71 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 30.12.2025 | 10:00:47,889 | 70 | 1 552,00 | |
| 70 | 1 552,00 | |||
| 70 | 1 552,00 | |||
| 30.12.2025 | 10:00:44,931 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 30.12.2025 | 10:00:43,904 | 30 | 1 552,00 | |
| 30 | 1 552,00 | |||
| 30 | 1 552,00 | |||
| 30.12.2025 | 10:00:39,339 | 10 | 1 552,50 | |
| 10 | 1 552,50 | |||
| 10 | 1 552,50 | |||
| 30.12.2025 | 10:00:09,957 | 70 | 1 552,00 | |
| 70 | 1 552,00 | |||
| 70 | 1 552,00 | |||
| 30.12.2025 | 10:00:08,703 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 30.12.2025 | 10:00:00,496 | 30 | 1 553,00 | |
| 30 | 1 553,00 | |||
| 30 | 1 553,00 | |||
| 30.12.2025 | 09:59:55,942 | 2 | 1 553,00 | |
| 2 | 1 553,00 | |||
| 2 | 1 553,00 | |||
| 30.12.2025 | 09:59:45,356 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 30.12.2025 | 09:59:31,184 | 9 | 1 553,50 | |
| 9 | 1 553,50 | |||
| 9 | 1 553,50 | |||
| 30.12.2025 | 09:59:26,088 | 10 | 1 552,50 | |
| 10 | 1 552,50 | |||
| 10 | 1 552,50 | |||
| 30.12.2025 | 09:59:25,750 | 3 | 1 553,50 | |
| 3 | 1 553,50 | |||
| 3 | 1 553,50 | |||
| 30.12.2025 | 09:59:21,401 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 30.12.2025 | 09:59:15,257 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 30.12.2025 | 09:59:08,320 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 30.12.2025 | 09:59:03,287 | 3 | 1 553,50 | |
| 3 | 1 553,50 | |||
| 3 | 1 553,50 | |||
| 30.12.2025 | 09:58:48,013 | 2 | 1 553,00 | |
| 2 | 1 553,00 | |||
| 2 | 1 553,00 | |||
| 30.12.2025 | 09:58:41,656 | 5 | 1 553,00 | |
| 5 | 1 553,00 | |||
| 5 | 1 553,00 | |||
| 30.12.2025 | 09:58:34,500 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 30.12.2025 | 09:57:59,559 | 10 | 1 552,50 | |
| 10 | 1 552,50 | |||
| 10 | 1 552,50 | |||
| 30.12.2025 | 09:57:32,078 | 60 | 1 553,50 | |
| 60 | 1 553,50 | |||
| 60 | 1 553,50 | |||
| 30.12.2025 | 09:57:28,444 | 3 | 1 552,50 | |
| 3 | 1 552,50 | |||
| 3 | 1 552,50 | |||
| 30.12.2025 | 09:57:24,314 | 5 | 1 552,50 | |
| 5 | 1 552,50 | |||
| 5 | 1 552,50 | |||
| 30.12.2025 | 09:57:21,505 | 50 | 1 553,50 | |
| 50 | 1 553,50 | |||
| 50 | 1 553,50 | |||
| 30.12.2025 | 09:57:12,765 | 245 | 1 553,00 | |
| 197 | 1 553,00 | |||
| 48 | 1 553,00 | |||
| 245 | 1 553,00 | |||
| 30.12.2025 | 09:56:59,537 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 30.12.2025 | 09:56:52,239 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 30.12.2025 | 09:56:40,562 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 30.12.2025 | 09:56:38,650 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 30.12.2025 | 09:56:33,104 | 10 | 1 553,00 | |
| 10 | 1 553,00 | |||
| 10 | 1 553,00 | |||
| 30.12.2025 | 09:56:24,052 | 2 | 1 552,50 | |
| 2 | 1 552,50 | |||
| 2 | 1 552,50 | |||
| 30.12.2025 | 09:56:08,001 | 53 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 47 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 5 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 50 | 1 552,50 | |||
| 30.12.2025 | 09:53:50,146 | 100 | 1 552,50 | |
| 100 | 1 552,50 | |||
| 100 | 1 552,50 | |||
| 30.12.2025 | 09:53:37,385 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 30.12.2025 | 09:53:36,300 | 19 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 2 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 7 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 2 | 1 552,00 | |||
| 10 | 1 552,00 | |||
| 5 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 3 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 2 | 1 552,00 | |||
| 30.12.2025 | 09:51:12,492 | 70 | 1 553,00 | |
| 70 | 1 553,00 | |||
| 70 | 1 553,00 | |||
| 30.12.2025 | 09:51:00,858 | 5 | 1 552,50 | |
| 5 | 1 552,50 | |||
| 5 | 1 552,50 | |||
| 30.12.2025 | 09:50:53,551 | 4 | 1 552,50 | |
| 4 | 1 552,50 | |||
| 4 | 1 552,50 | |||
| 30.12.2025 | 09:50:04,688 | 2 | 1 552,50 | |
| 2 | 1 552,50 | |||
| 2 | 1 552,50 | |||
| 30.12.2025 | 09:50:02,116 | 7 | 1 552,50 | |
| 7 | 1 552,50 | |||
| 7 | 1 552,50 | |||
| 30.12.2025 | 09:49:52,520 | 2 | 1 552,50 | |
| 2 | 1 552,50 | |||
| 2 | 1 552,50 | |||
| 30.12.2025 | 09:49:37,380 | 4 | 1 552,50 | |
| 4 | 1 552,50 | |||
| 4 | 1 552,50 | |||
| 30.12.2025 | 09:49:13,067 | 80 | 1 552,50 | |
| 80 | 1 552,50 | |||
| 80 | 1 552,50 | |||
| 30.12.2025 | 09:49:08,073 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 30.12.2025 | 09:49:02,041 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 30.12.2025 | 09:48:55,505 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 30.12.2025 | 09:48:53,976 | 51 | 1 552,50 | |
| 51 | 1 552,50 | |||
| 51 | 1 552,50 | |||
| 30.12.2025 | 09:48:37,654 | 10 | 1 552,00 | |
| 10 | 1 552,00 | |||
| 10 | 1 552,00 | |||
| 30.12.2025 | 09:48:30,187 | 2 | 1 551,50 | |
| 2 | 1 551,50 | |||
| 2 | 1 551,50 | |||
| 30.12.2025 | 09:48:29,959 | 9 | 1 552,00 | |
| 9 | 1 552,00 | |||
| 9 | 1 552,00 | |||
| 30.12.2025 | 09:48:14,958 | 10 | 1 551,50 | |
| 10 | 1 551,50 | |||
| 10 | 1 551,50 | |||
| 30.12.2025 | 09:48:13,366 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 30.12.2025 | 09:48:09,509 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 30.12.2025 | 09:48:07,926 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 30.12.2025 | 09:47:40,224 | 60 | 1 550,50 | |
| 60 | 1 550,50 | |||
| 60 | 1 550,50 | |||
| 30.12.2025 | 09:47:36,592 | 4 | 1 550,50 | |
| 4 | 1 550,50 | |||
| 4 | 1 550,50 | |||
| 30.12.2025 | 09:47:36,245 | 5 | 1 551,50 | |
| 5 | 1 551,50 | |||
| 5 | 1 551,50 | |||
| 30.12.2025 | 09:46:56,467 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 30.12.2025 | 09:46:56,267 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 30.12.2025 | 09:46:50,330 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 30.12.2025 | 09:46:43,445 | 2 | 1 550,50 | |
| 2 | 1 550,50 | |||
| 2 | 1 550,50 | |||
| 30.12.2025 | 09:46:38,857 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 30.12.2025 | 09:46:38,306 | 3 | 1 550,00 | |
| 3 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 30.12.2025 | 09:46:27,087 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 30.12.2025 | 09:46:25,484 | 6 | 1 551,00 | |
| 6 | 1 551,00 | |||
| 6 | 1 551,00 | |||
| 30.12.2025 | 09:45:58,677 | 20 | 1 550,00 | |
| 20 | 1 550,00 | |||
| 20 | 1 550,00 | |||
| 30.12.2025 | 09:45:56,395 | 3 | 1 550,00 | |
| 3 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 30.12.2025 | 09:45:45,728 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 30.12.2025 | 09:45:30,490 | 10 | 1 550,00 | |
| 10 | 1 550,00 | |||
| 10 | 1 550,00 | |||
| 30.12.2025 | 09:45:26,491 | 13 | 1 550,50 | |
| 13 | 1 550,50 | |||
| 13 | 1 550,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00