Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
914
704
162,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2026 | 10:25:43,899 | 6 | 162,52 | |
| 6 | 162,52 | |||
| 6 | 162,52 | |||
| 08.01.2026 | 10:25:42,616 | 4 | 162,60 | |
| 4 | 162,60 | |||
| 4 | 162,60 | |||
| 08.01.2026 | 10:25:12,818 | 500 | 162,62 | |
| 500 | 162,62 | |||
| 500 | 162,62 | |||
| 08.01.2026 | 10:25:04,304 | 10 | 162,60 | |
| 10 | 162,60 | |||
| 10 | 162,60 | |||
| 08.01.2026 | 10:24:38,534 | 5 | 162,60 | |
| 5 | 162,60 | |||
| 5 | 162,60 | |||
| 08.01.2026 | 10:24:17,883 | 50 | 162,58 | |
| 50 | 162,58 | |||
| 50 | 162,58 | |||
| 08.01.2026 | 10:24:14,230 | 3 | 162,58 | |
| 3 | 162,58 | |||
| 3 | 162,58 | |||
| 08.01.2026 | 10:24:08,478 | 1 | 162,58 | |
| 1 | 162,58 | |||
| 1 | 162,58 | |||
| 08.01.2026 | 10:23:31,770 | 31 | 162,54 | |
| 31 | 162,54 | |||
| 31 | 162,54 | |||
| 08.01.2026 | 10:23:29,923 | 100 | 162,54 | |
| 100 | 162,54 | |||
| 100 | 162,54 | |||
| 08.01.2026 | 10:23:24,478 | 2 | 162,48 | |
| 2 | 162,48 | |||
| 2 | 162,48 | |||
| 08.01.2026 | 10:23:13,064 | 15 | 162,48 | |
| 15 | 162,48 | |||
| 15 | 162,48 | |||
| 08.01.2026 | 10:22:37,061 | 59 | 162,42 | |
| 59 | 162,42 | |||
| 59 | 162,42 | |||
| 08.01.2026 | 10:22:17,405 | 1 | 162,46 | |
| 1 | 162,46 | |||
| 1 | 162,46 | |||
| 08.01.2026 | 10:22:14,286 | 10 | 162,44 | |
| 10 | 162,44 | |||
| 10 | 162,44 | |||
| 08.01.2026 | 10:22:12,803 | 10 | 162,46 | |
| 10 | 162,46 | |||
| 10 | 162,46 | |||
| 08.01.2026 | 10:21:58,720 | 50 | 162,48 | |
| 50 | 162,48 | |||
| 50 | 162,48 | |||
| 08.01.2026 | 10:21:45,130 | 100 | 162,44 | |
| 100 | 162,44 | |||
| 100 | 162,44 | |||
| 08.01.2026 | 10:21:30,853 | 38 | 162,36 | |
| 38 | 162,36 | |||
| 38 | 162,36 | |||
| 08.01.2026 | 10:21:30,351 | 200 | 162,36 | |
| 200 | 162,36 | |||
| 200 | 162,36 | |||
| 08.01.2026 | 10:21:19,919 | 4 | 162,36 | |
| 4 | 162,36 | |||
| 4 | 162,36 | |||
| 08.01.2026 | 10:21:15,235 | 62 | 162,40 | |
| 62 | 162,40 | |||
| 62 | 162,40 | |||
| 08.01.2026 | 10:21:10,017 | 128 | 162,46 | |
| 66 | 162,46 | |||
| 128 | 162,46 | |||
| 62 | 162,46 | |||
| 08.01.2026 | 10:20:54,010 | 18 | 162,40 | |
| 18 | 162,40 | |||
| 18 | 162,40 | |||
| 08.01.2026 | 10:20:33,771 | 25 | 162,36 | |
| 25 | 162,36 | |||
| 25 | 162,36 | |||
| 08.01.2026 | 10:20:04,313 | 1 | 162,46 | |
| 1 | 162,46 | |||
| 1 | 162,46 | |||
| 08.01.2026 | 10:19:53,216 | 27 | 162,42 | |
| 27 | 162,42 | |||
| 27 | 162,42 | |||
| 08.01.2026 | 10:19:51,487 | 1 | 162,42 | |
| 1 | 162,42 | |||
| 1 | 162,42 | |||
| 08.01.2026 | 10:19:48,063 | 1 | 162,42 | |
| 1 | 162,42 | |||
| 1 | 162,42 | |||
| 08.01.2026 | 10:19:30,830 | 40 | 162,42 | |
| 40 | 162,42 | |||
| 40 | 162,42 | |||
| 08.01.2026 | 10:19:29,141 | 5 | 162,38 | |
| 5 | 162,38 | |||
| 5 | 162,38 | |||
| 08.01.2026 | 10:19:23,758 | 5 | 162,46 | |
| 5 | 162,46 | |||
| 5 | 162,46 | |||
| 08.01.2026 | 10:19:21,190 | 1 | 162,40 | |
| 1 | 162,40 | |||
| 1 | 162,40 | |||
| 08.01.2026 | 10:19:15,454 | 2 | 162,32 | |
| 2 | 162,32 | |||
| 2 | 162,32 | |||
| 08.01.2026 | 10:18:55,197 | 10 | 162,36 | |
| 10 | 162,36 | |||
| 10 | 162,36 | |||
| 08.01.2026 | 10:18:47,108 | 250 | 162,40 | |
| 250 | 162,40 | |||
| 250 | 162,40 | |||
| 08.01.2026 | 10:18:37,810 | 2 | 162,42 | |
| 2 | 162,42 | |||
| 2 | 162,42 | |||
| 08.01.2026 | 10:18:37,176 | 50 | 162,40 | |
| 50 | 162,40 | |||
| 50 | 162,40 | |||
| 08.01.2026 | 10:18:22,135 | 500 | 162,40 | |
| 500 | 162,40 | |||
| 500 | 162,40 | |||
| 08.01.2026 | 10:18:19,097 | 50 | 162,48 | |
| 50 | 162,48 | |||
| 50 | 162,48 | |||
| 08.01.2026 | 10:18:17,272 | 30 | 162,50 | |
| 30 | 162,50 | |||
| 30 | 162,50 | |||
| 08.01.2026 | 10:18:16,787 | 100 | 162,50 | |
| 100 | 162,50 | |||
| 100 | 162,50 | |||
| 08.01.2026 | 10:18:13,133 | 4 | 162,50 | |
| 4 | 162,50 | |||
| 4 | 162,50 | |||
| 08.01.2026 | 10:18:10,641 | 50 | 162,50 | |
| 50 | 162,50 | |||
| 50 | 162,50 | |||
| 08.01.2026 | 10:17:51,007 | 1 | 162,48 | |
| 1 | 162,48 | |||
| 1 | 162,48 | |||
| 08.01.2026 | 10:17:39,975 | 5 | 162,50 | |
| 5 | 162,50 | |||
| 5 | 162,50 | |||
| 08.01.2026 | 10:17:31,312 | 20 | 162,50 | |
| 20 | 162,50 | |||
| 20 | 162,50 | |||
| 08.01.2026 | 10:16:49,339 | 10 | 162,52 | |
| 10 | 162,52 | |||
| 10 | 162,52 | |||
| 08.01.2026 | 10:16:39,135 | 2 | 162,46 | |
| 2 | 162,46 | |||
| 2 | 162,46 | |||
| 08.01.2026 | 10:16:34,502 | 65 | 162,44 | |
| 15 | 162,44 | |||
| 65 | 162,44 | |||
| 50 | 162,44 | |||
| 08.01.2026 | 10:16:34,394 | 1 | 162,44 | |
| 1 | 162,44 | |||
| 1 | 162,44 | |||
| 08.01.2026 | 10:16:27,371 | 2 | 162,60 | |
| 2 | 162,60 | |||
| 2 | 162,60 | |||
| 08.01.2026 | 10:16:24,726 | 62 | 162,62 | |
| 62 | 162,62 | |||
| 62 | 162,62 | |||
| 08.01.2026 | 10:16:21,903 | 20 | 162,62 | |
| 20 | 162,62 | |||
| 20 | 162,62 | |||
| 08.01.2026 | 10:16:17,954 | 200 | 162,58 | |
| 200 | 162,58 | |||
| 200 | 162,58 | |||
| 08.01.2026 | 10:16:08,704 | 18 | 162,52 | |
| 18 | 162,52 | |||
| 18 | 162,52 | |||
| 08.01.2026 | 10:16:07,999 | 25 | 162,58 | |
| 25 | 162,58 | |||
| 25 | 162,58 | |||
| 08.01.2026 | 10:15:49,505 | 49 | 162,60 | |
| 49 | 162,60 | |||
| 49 | 162,60 | |||
| 08.01.2026 | 10:15:46,128 | 30 | 162,60 | |
| 30 | 162,60 | |||
| 30 | 162,60 | |||
| 08.01.2026 | 10:15:05,305 | 1 | 162,68 | |
| 1 | 162,68 | |||
| 1 | 162,68 | |||
| 08.01.2026 | 10:14:48,193 | 1 | 162,70 | |
| 1 | 162,70 | |||
| 1 | 162,70 | |||
| 08.01.2026 | 10:14:47,490 | 4 | 162,70 | |
| 4 | 162,70 | |||
| 4 | 162,70 | |||
| 08.01.2026 | 10:14:46,689 | 200 | 162,70 | |
| 200 | 162,70 | |||
| 200 | 162,70 | |||
| 08.01.2026 | 10:14:45,707 | 8 | 162,70 | |
| 8 | 162,70 | |||
| 8 | 162,70 | |||
| 08.01.2026 | 10:14:26,724 | 1 | 162,72 | |
| 1 | 162,72 | |||
| 1 | 162,72 | |||
| 08.01.2026 | 10:14:25,263 | 24 | 162,72 | |
| 24 | 162,72 | |||
| 24 | 162,72 | |||
| 08.01.2026 | 10:14:16,698 | 3 | 162,64 | |
| 3 | 162,64 | |||
| 3 | 162,64 | |||
| 08.01.2026 | 10:13:52,757 | 13 | 162,78 | |
| 13 | 162,78 | |||
| 13 | 162,78 | |||
| 08.01.2026 | 10:13:48,095 | 20 | 162,74 | |
| 20 | 162,74 | |||
| 20 | 162,74 | |||
| 08.01.2026 | 10:13:40,283 | 1 | 162,74 | |
| 1 | 162,74 | |||
| 1 | 162,74 | |||
| 08.01.2026 | 10:13:28,249 | 200 | 162,66 | |
| 200 | 162,66 | |||
| 200 | 162,66 | |||
| 08.01.2026 | 10:13:24,139 | 1 500 | 162,58 | |
| 1 500 | 162,58 | |||
| 1 500 | 162,58 | |||
| 08.01.2026 | 10:13:02,896 | 500 | 162,74 | |
| 500 | 162,74 | |||
| 500 | 162,74 | |||
| 08.01.2026 | 10:13:02,318 | 1 | 162,80 | |
| 1 | 162,80 | |||
| 1 | 162,80 | |||
| 08.01.2026 | 10:13:01,746 | 10 | 162,80 | |
| 10 | 162,80 | |||
| 10 | 162,80 | |||
| 08.01.2026 | 10:12:53,624 | 7 | 162,76 | |
| 7 | 162,76 | |||
| 7 | 162,76 | |||
| 08.01.2026 | 10:12:50,231 | 2 | 162,72 | |
| 2 | 162,72 | |||
| 2 | 162,72 | |||
| 08.01.2026 | 10:12:18,534 | 2 | 162,66 | |
| 2 | 162,66 | |||
| 2 | 162,66 | |||
| 08.01.2026 | 10:12:17,891 | 40 | 162,62 | |
| 40 | 162,62 | |||
| 40 | 162,62 | |||
| 08.01.2026 | 10:11:46,964 | 1 | 162,66 | |
| 1 | 162,66 | |||
| 1 | 162,66 | |||
| 08.01.2026 | 10:11:41,082 | 65 | 162,66 | |
| 65 | 162,66 | |||
| 65 | 162,66 | |||
| 08.01.2026 | 10:11:23,954 | 10 | 162,66 | |
| 10 | 162,66 | |||
| 10 | 162,66 | |||
| 08.01.2026 | 10:10:52,857 | 2 | 162,68 | |
| 2 | 162,68 | |||
| 2 | 162,68 | |||
| 08.01.2026 | 10:10:47,843 | 5 | 162,68 | |
| 5 | 162,68 | |||
| 5 | 162,68 | |||
| 08.01.2026 | 10:10:44,984 | 1 | 162,62 | |
| 1 | 162,62 | |||
| 1 | 162,62 | |||
| 08.01.2026 | 10:10:35,623 | 200 | 162,68 | |
| 200 | 162,68 | |||
| 200 | 162,68 | |||
| 08.01.2026 | 10:10:02,015 | 7 | 162,62 | |
| 7 | 162,62 | |||
| 7 | 162,62 | |||
| 08.01.2026 | 10:10:01,825 | 10 | 162,62 | |
| 10 | 162,62 | |||
| 10 | 162,62 | |||
| 08.01.2026 | 10:09:50,746 | 62 | 162,60 | |
| 62 | 162,60 | |||
| 58 | 162,60 | |||
| 4 | 162,60 | |||
| 08.01.2026 | 10:09:41,080 | 1 | 162,66 | |
| 1 | 162,66 | |||
| 1 | 162,66 | |||
| 08.01.2026 | 10:09:34,783 | 3 | 162,68 | |
| 3 | 162,68 | |||
| 3 | 162,68 | |||
| 08.01.2026 | 10:09:34,655 | 1 | 162,64 | |
| 1 | 162,64 | |||
| 1 | 162,64 | |||
| 08.01.2026 | 10:08:34,469 | 20 | 162,68 | |
| 20 | 162,68 | |||
| 20 | 162,68 | |||
| 08.01.2026 | 10:08:02,242 | 20 | 162,80 | |
| 20 | 162,80 | |||
| 20 | 162,80 | |||
| 08.01.2026 | 10:07:43,572 | 20 | 162,80 | |
| 20 | 162,80 | |||
| 20 | 162,80 | |||
| 08.01.2026 | 10:07:33,713 | 1 | 162,80 | |
| 1 | 162,80 | |||
| 1 | 162,80 | |||
| 08.01.2026 | 10:07:06,834 | 1 | 162,70 | |
| 1 | 162,70 | |||
| 1 | 162,70 | |||
| 08.01.2026 | 10:06:32,987 | 10 | 162,68 | |
| 10 | 162,68 | |||
| 10 | 162,68 | |||
| 08.01.2026 | 10:06:32,473 | 30 | 162,68 | |
| 30 | 162,68 | |||
| 30 | 162,68 | |||
| 08.01.2026 | 10:06:08,287 | 37 | 162,62 | |
| 37 | 162,62 | |||
| 37 | 162,62 | |||
| 08.01.2026 | 10:05:58,635 | 150 | 162,68 | |
| 150 | 162,68 | |||
| 150 | 162,68 | |||
| 08.01.2026 | 10:05:32,679 | 10 | 162,78 | |
| 10 | 162,78 | |||
| 10 | 162,78 | |||
| 08.01.2026 | 10:05:06,301 | 10 | 162,80 | |
| 10 | 162,80 | |||
| 10 | 162,80 | |||
| 08.01.2026 | 10:04:57,937 | 153 | 162,80 | |
| 153 | 162,80 | |||
| 153 | 162,80 | |||
| 08.01.2026 | 10:04:46,972 | 500 | 162,82 | |
| 500 | 162,82 | |||
| 500 | 162,82 | |||
| 08.01.2026 | 10:04:38,884 | 1 | 162,90 | |
| 1 | 162,90 | |||
| 1 | 162,90 | |||
| 08.01.2026 | 10:04:26,444 | 31 | 162,88 | |
| 31 | 162,88 | |||
| 31 | 162,88 | |||
| 08.01.2026 | 10:04:24,466 | 2 | 162,96 | |
| 2 | 162,96 | |||
| 2 | 162,96 | |||
| 08.01.2026 | 10:04:22,681 | 30 | 162,96 | |
| 30 | 162,96 | |||
| 30 | 162,96 | |||
| 08.01.2026 | 10:04:22,048 | 1 | 162,96 | |
| 1 | 162,96 | |||
| 1 | 162,96 | |||
| 08.01.2026 | 10:04:15,921 | 14 | 162,94 | |
| 14 | 162,94 | |||
| 14 | 162,94 | |||
| 08.01.2026 | 10:04:15,861 | 20 | 163,00 | |
| 20 | 163,00 | |||
| 20 | 163,00 | |||
| 08.01.2026 | 10:04:10,277 | 6 | 163,06 | |
| 6 | 163,06 | |||
| 6 | 163,06 | |||
| 08.01.2026 | 10:03:57,661 | 13 | 163,06 | |
| 13 | 163,06 | |||
| 13 | 163,06 | |||
| 08.01.2026 | 10:03:56,948 | 45 | 163,00 | |
| 30 | 163,00 | |||
| 45 | 163,00 | |||
| 10 | 163,00 | |||
| 5 | 163,00 | |||
| 08.01.2026 | 10:03:24,067 | 5 | 162,98 | |
| 5 | 162,98 | |||
| 5 | 162,98 | |||
| 08.01.2026 | 10:03:23,251 | 150 | 162,90 | |
| 150 | 162,90 | |||
| 150 | 162,90 | |||
| 08.01.2026 | 10:02:55,554 | 1 | 162,98 | |
| 1 | 162,98 | |||
| 1 | 162,98 | |||
| 08.01.2026 | 10:02:53,403 | 67 | 162,88 | |
| 67 | 162,88 | |||
| 67 | 162,88 | |||
| 08.01.2026 | 10:02:50,144 | 30 | 162,90 | |
| 30 | 162,90 | |||
| 30 | 162,90 | |||
| 08.01.2026 | 10:02:34,533 | 3 | 162,82 | |
| 3 | 162,82 | |||
| 3 | 162,82 | |||
| 08.01.2026 | 10:02:18,930 | 10 | 162,80 | |
| 10 | 162,80 | |||
| 10 | 162,80 | |||
| 08.01.2026 | 10:02:13,921 | 20 | 162,80 | |
| 20 | 162,80 | |||
| 20 | 162,80 | |||
| 08.01.2026 | 10:01:33,978 | 10 | 162,84 | |
| 10 | 162,84 | |||
| 10 | 162,84 | |||
| 08.01.2026 | 10:01:15,686 | 3 | 162,60 | |
| 3 | 162,60 | |||
| 3 | 162,60 | |||
| 08.01.2026 | 10:01:01,752 | 6 | 162,60 | |
| 6 | 162,60 | |||
| 6 | 162,60 | |||
| 08.01.2026 | 10:00:55,866 | 1 | 162,62 | |
| 1 | 162,62 | |||
| 1 | 162,62 | |||
| 08.01.2026 | 10:00:41,443 | 50 | 162,60 | |
| 50 | 162,60 | |||
| 50 | 162,60 | |||
| 08.01.2026 | 10:00:41,237 | 10 | 162,60 | |
| 10 | 162,60 | |||
| 10 | 162,60 | |||
| 08.01.2026 | 10:00:29,994 | 18 | 162,60 | |
| 18 | 162,60 | |||
| 18 | 162,60 | |||
| 08.01.2026 | 10:00:12,992 | 120 | 162,66 | |
| 120 | 162,66 | |||
| 120 | 162,66 | |||
| 08.01.2026 | 10:00:09,922 | 106 | 162,70 | |
| 6 | 162,70 | |||
| 26 | 162,70 | |||
| 80 | 162,70 | |||
| 100 | 162,70 | |||
| 08.01.2026 | 09:59:51,943 | 500 | 162,60 | |
| 500 | 162,60 | |||
| 500 | 162,60 | |||
| 08.01.2026 | 09:59:45,691 | 53 | 162,60 | |
| 53 | 162,60 | |||
| 53 | 162,60 | |||
| 08.01.2026 | 09:59:30,930 | 4 | 162,60 | |
| 4 | 162,60 | |||
| 4 | 162,60 | |||
| 08.01.2026 | 09:59:17,879 | 30 | 162,60 | |
| 15 | 162,60 | |||
| 15 | 162,60 | |||
| 30 | 162,60 | |||
| 08.01.2026 | 09:59:16,337 | 1 | 162,62 | |
| 1 | 162,62 | |||
| 1 | 162,62 | |||
| 08.01.2026 | 09:59:06,075 | 4 | 162,64 | |
| 4 | 162,64 | |||
| 4 | 162,64 | |||
| 08.01.2026 | 09:58:40,980 | 10 | 162,68 | |
| 10 | 162,68 | |||
| 10 | 162,68 | |||
| 08.01.2026 | 09:58:37,891 | 1 | 162,62 | |
| 1 | 162,62 | |||
| 1 | 162,62 | |||
| 08.01.2026 | 09:58:22,704 | 1 | 162,68 | |
| 1 | 162,68 | |||
| 1 | 162,68 | |||
| 08.01.2026 | 09:58:17,172 | 1 | 162,68 | |
| 1 | 162,68 | |||
| 1 | 162,68 | |||
| 08.01.2026 | 09:57:57,858 | 1 | 162,58 | |
| 1 | 162,58 | |||
| 1 | 162,58 | |||
| 08.01.2026 | 09:57:57,315 | 4 | 162,58 | |
| 4 | 162,58 | |||
| 4 | 162,58 | |||
| 08.01.2026 | 09:57:29,733 | 125 | 162,68 | |
| 125 | 162,68 | |||
| 125 | 162,68 | |||
| 08.01.2026 | 09:57:26,943 | 1 | 162,68 | |
| 1 | 162,68 | |||
| 1 | 162,68 | |||
| 08.01.2026 | 09:57:12,044 | 500 | 162,64 | |
| 500 | 162,64 | |||
| 500 | 162,64 | |||
| 08.01.2026 | 09:57:08,611 | 1 | 162,72 | |
| 1 | 162,72 | |||
| 1 | 162,72 | |||
| 08.01.2026 | 09:56:50,397 | 500 | 162,66 | |
| 500 | 162,66 | |||
| 500 | 162,66 | |||
| 08.01.2026 | 09:56:49,688 | 15 | 162,72 | |
| 15 | 162,72 | |||
| 15 | 162,72 | |||
| 08.01.2026 | 09:56:35,849 | 2 | 162,66 | |
| 2 | 162,66 | |||
| 2 | 162,66 | |||
| 08.01.2026 | 09:56:26,382 | 24 | 162,72 | |
| 24 | 162,72 | |||
| 24 | 162,72 | |||
| 08.01.2026 | 09:55:55,135 | 5 | 162,72 | |
| 5 | 162,72 | |||
| 5 | 162,72 | |||
| 08.01.2026 | 09:55:54,174 | 50 | 162,66 | |
| 50 | 162,66 | |||
| 50 | 162,66 | |||
| 08.01.2026 | 09:55:44,045 | 16 | 162,66 | |
| 16 | 162,66 | |||
| 16 | 162,66 | |||
| 08.01.2026 | 09:55:25,606 | 1 | 162,72 | |
| 1 | 162,72 | |||
| 1 | 162,72 | |||
| 08.01.2026 | 09:55:13,942 | 20 | 162,72 | |
| 20 | 162,72 | |||
| 20 | 162,72 | |||
| 08.01.2026 | 09:54:38,757 | 50 | 162,70 | |
| 50 | 162,70 | |||
| 50 | 162,70 | |||
| 08.01.2026 | 09:54:37,408 | 56 | 162,62 | |
| 40 | 162,62 | |||
| 16 | 162,62 | |||
| 56 | 162,62 | |||
| 08.01.2026 | 09:54:35,276 | 100 | 162,68 | |
| 100 | 162,68 | |||
| 100 | 162,68 | |||
| 08.01.2026 | 09:54:29,662 | 10 | 162,60 | |
| 10 | 162,60 | |||
| 10 | 162,60 | |||
| 08.01.2026 | 09:54:26,871 | 1 | 162,72 | |
| 1 | 162,72 | |||
| 1 | 162,72 | |||
| 08.01.2026 | 09:54:03,309 | 24 | 162,74 | |
| 24 | 162,74 | |||
| 24 | 162,74 | |||
| 08.01.2026 | 09:53:35,060 | 10 | 162,74 | |
| 10 | 162,74 | |||
| 10 | 162,74 | |||
| 08.01.2026 | 09:53:26,403 | 75 | 162,74 | |
| 75 | 162,74 | |||
| 75 | 162,74 | |||
| 08.01.2026 | 09:53:21,775 | 1 | 162,74 | |
| 1 | 162,74 | |||
| 1 | 162,74 | |||
| 08.01.2026 | 09:53:14,184 | 40 | 162,68 | |
| 40 | 162,68 | |||
| 40 | 162,68 | |||
| 08.01.2026 | 09:52:56,341 | 6 | 162,74 | |
| 6 | 162,74 | |||
| 6 | 162,74 | |||
| 08.01.2026 | 09:52:56,148 | 30 | 162,68 | |
| 30 | 162,68 | |||
| 30 | 162,68 | |||
| 08.01.2026 | 09:52:44,370 | 200 | 162,74 | |
| 200 | 162,74 | |||
| 200 | 162,74 | |||
| 08.01.2026 | 09:52:41,807 | 15 | 162,74 | |
| 15 | 162,74 | |||
| 15 | 162,74 | |||
| 08.01.2026 | 09:52:16,468 | 5 | 162,68 | |
| 5 | 162,68 | |||
| 5 | 162,68 | |||
| 08.01.2026 | 09:52:09,943 | 50 | 162,74 | |
| 50 | 162,74 | |||
| 50 | 162,74 | |||
| 08.01.2026 | 09:51:53,961 | 60 | 162,74 | |
| 60 | 162,74 | |||
| 60 | 162,74 | |||
| 08.01.2026 | 09:51:08,969 | 85 | 162,68 | |
| 85 | 162,68 | |||
| 85 | 162,68 | |||
| 08.01.2026 | 09:50:16,340 | 3 | 162,64 | |
| 3 | 162,64 | |||
| 3 | 162,64 | |||
| 08.01.2026 | 09:49:49,568 | 1 | 162,68 | |
| 1 | 162,68 | |||
| 1 | 162,68 | |||
| 08.01.2026 | 09:49:10,398 | 10 | 162,70 | |
| 10 | 162,70 | |||
| 10 | 162,70 | |||
| 08.01.2026 | 09:49:02,822 | 90 | 162,70 | |
| 90 | 162,70 | |||
| 90 | 162,70 | |||
| 08.01.2026 | 09:48:32,590 | 3 | 162,70 | |
| 3 | 162,70 | |||
| 3 | 162,70 | |||
| 08.01.2026 | 09:48:29,388 | 8 | 162,68 | |
| 8 | 162,68 | |||
| 8 | 162,68 | |||
| 08.01.2026 | 09:48:22,712 | 100 | 162,66 | |
| 100 | 162,66 | |||
| 100 | 162,66 | |||
| 08.01.2026 | 09:48:07,741 | 7 | 162,66 | |
| 7 | 162,66 | |||
| 7 | 162,66 | |||
| 08.01.2026 | 09:48:06,333 | 12 | 162,68 | |
| 12 | 162,68 | |||
| 12 | 162,68 | |||
| 08.01.2026 | 09:48:03,849 | 70 | 162,62 | |
| 70 | 162,62 | |||
| 70 | 162,62 | |||
| 08.01.2026 | 09:47:46,822 | 1 | 162,68 | |
| 1 | 162,68 | |||
| 1 | 162,68 | |||
| 08.01.2026 | 09:47:42,442 | 2 | 162,58 | |
| 2 | 162,58 | |||
| 2 | 162,58 | |||
| 08.01.2026 | 09:47:31,042 | 1 | 162,58 | |
| 1 | 162,58 | |||
| 1 | 162,58 | |||
| 08.01.2026 | 09:47:30,007 | 88 | 162,66 | |
| 88 | 162,66 | |||
| 88 | 162,66 | |||
| 08.01.2026 | 09:47:00,036 | 140 | 162,72 | |
| 140 | 162,72 | |||
| 140 | 162,72 | |||
| 08.01.2026 | 09:46:59,926 | 36 | 162,72 | |
| 30 | 162,72 | |||
| 36 | 162,72 | |||
| 6 | 162,72 | |||
| 08.01.2026 | 09:46:34,153 | 5 | 162,76 | |
| 5 | 162,76 | |||
| 5 | 162,76 | |||
| 08.01.2026 | 09:46:27,312 | 70 | 162,82 | |
| 70 | 162,82 | |||
| 70 | 162,82 | |||
| 08.01.2026 | 09:46:22,479 | 4 | 162,82 | |
| 4 | 162,82 | |||
| 4 | 162,82 | |||
| 08.01.2026 | 09:46:14,565 | 20 | 162,82 | |
| 20 | 162,82 | |||
| 20 | 162,82 | |||
| 08.01.2026 | 09:45:52,374 | 7 | 162,82 | |
| 7 | 162,82 | |||
| 7 | 162,82 | |||
| 08.01.2026 | 09:45:41,773 | 235 | 162,82 | |
| 60 | 162,82 | |||
| 175 | 162,82 | |||
| 235 | 162,82 | |||
| 08.01.2026 | 09:45:15,997 | 3 | 162,76 | |
| 3 | 162,76 | |||
| 3 | 162,76 | |||
| 08.01.2026 | 09:45:14,128 | 52 | 162,76 | |
| 52 | 162,76 | |||
| 52 | 162,76 | |||
| 08.01.2026 | 09:45:10,260 | 2 | 162,82 | |
| 2 | 162,82 | |||
| 2 | 162,82 | |||
| 08.01.2026 | 09:45:04,004 | 3 | 162,76 | |
| 3 | 162,76 | |||
| 3 | 162,76 | |||
| 08.01.2026 | 09:44:46,772 | 50 | 162,82 | |
| 32 | 162,82 | |||
| 50 | 162,82 | |||
| 18 | 162,82 | |||
| 08.01.2026 | 09:44:45,524 | 1 | 162,82 | |
| 1 | 162,82 | |||
| 1 | 162,82 | |||
| 08.01.2026 | 09:44:34,504 | 10 | 162,82 | |
| 10 | 162,82 | |||
| 10 | 162,82 | |||
| 08.01.2026 | 09:44:30,243 | 10 | 162,82 | |
| 10 | 162,82 | |||
| 10 | 162,82 | |||
| 08.01.2026 | 09:44:22,385 | 500 | 162,78 | |
| 500 | 162,78 | |||
| 500 | 162,78 | |||
| 08.01.2026 | 09:44:09,838 | 14 | 162,82 | |
| 14 | 162,82 | |||
| 14 | 162,82 | |||
| 08.01.2026 | 09:44:07,189 | 10 | 162,76 | |
| 10 | 162,76 | |||
| 10 | 162,76 | |||
| 08.01.2026 | 09:44:06,285 | 2 | 162,82 | |
| 2 | 162,82 | |||
| 2 | 162,82 | |||
| 08.01.2026 | 09:43:53,714 | 1 | 162,82 | |
| 1 | 162,82 | |||
| 1 | 162,82 | |||
| 08.01.2026 | 09:43:38,128 | 2 | 162,76 | |
| 2 | 162,76 | |||
| 2 | 162,76 | |||
| 08.01.2026 | 09:43:34,158 | 10 | 162,82 | |
| 10 | 162,82 | |||
| 10 | 162,82 | |||
| 08.01.2026 | 09:43:23,049 | 5 | 162,82 | |
| 5 | 162,82 | |||
| 5 | 162,82 | |||
| 08.01.2026 | 09:43:20,937 | 12 | 162,76 | |
| 12 | 162,76 | |||
| 12 | 162,76 | |||
| 08.01.2026 | 09:42:55,821 | 15 | 162,82 | |
| 15 | 162,82 | |||
| 15 | 162,82 | |||
| 08.01.2026 | 09:42:46,523 | 35 | 162,78 | |
| 35 | 162,78 | |||
| 35 | 162,78 | |||
| 08.01.2026 | 09:42:39,120 | 12 | 162,70 | |
| 12 | 162,70 | |||
| 12 | 162,70 | |||
| 08.01.2026 | 09:42:37,272 | 45 | 162,70 | |
| 45 | 162,70 | |||
| 45 | 162,70 | |||
| 08.01.2026 | 09:41:59,475 | 70 | 162,78 | |
| 70 | 162,78 | |||
| 70 | 162,78 | |||
| 08.01.2026 | 09:41:11,173 | 10 | 162,70 | |
| 10 | 162,70 | |||
| 10 | 162,70 | |||
| 08.01.2026 | 09:40:52,347 | 10 | 162,70 | |
| 10 | 162,70 | |||
| 10 | 162,70 | |||
| 08.01.2026 | 09:40:51,554 | 1 | 162,78 | |
| 1 | 162,78 | |||
| 1 | 162,78 | |||
| 08.01.2026 | 09:40:50,295 | 31 | 162,78 | |
| 31 | 162,78 | |||
| 31 | 162,78 | |||
| 08.01.2026 | 09:40:45,715 | 185 | 162,78 | |
| 185 | 162,78 | |||
| 185 | 162,78 | |||
| 08.01.2026 | 09:40:42,175 | 18 | 162,78 | |
| 18 | 162,78 | |||
| 18 | 162,78 | |||
| 08.01.2026 | 09:40:33,921 | 10 | 162,78 | |
| 10 | 162,78 | |||
| 10 | 162,78 | |||
| 08.01.2026 | 09:40:33,845 | 2 | 162,78 | |
| 2 | 162,78 | |||
| 2 | 162,78 | |||
| 08.01.2026 | 09:40:30,735 | 3 | 162,70 | |
| 3 | 162,70 | |||
| 3 | 162,70 | |||
| 08.01.2026 | 09:39:53,632 | 20 | 162,78 | |
| 20 | 162,78 | |||
| 20 | 162,78 | |||
| 08.01.2026 | 09:39:53,469 | 3 | 162,78 | |
| 3 | 162,78 | |||
| 3 | 162,78 | |||
| 08.01.2026 | 09:39:43,166 | 30 | 162,78 | |
| 30 | 162,78 | |||
| 30 | 162,78 | |||
| 08.01.2026 | 09:39:36,339 | 9 | 162,78 | |
| 9 | 162,78 | |||
| 9 | 162,78 | |||
| 08.01.2026 | 09:39:25,031 | 2 | 162,78 | |
| 2 | 162,78 | |||
| 2 | 162,78 | |||
| 08.01.2026 | 09:39:19,333 | 100 | 162,78 | |
| 100 | 162,78 | |||
| 100 | 162,78 | |||
| 08.01.2026 | 09:38:55,803 | 15 | 162,78 | |
| 15 | 162,78 | |||
| 15 | 162,78 | |||
| 08.01.2026 | 09:38:52,436 | 1 | 162,78 | |
| 1 | 162,78 | |||
| 1 | 162,78 | |||
| 08.01.2026 | 09:38:42,071 | 1 | 162,70 | |
| 1 | 162,70 | |||
| 1 | 162,70 | |||
| 08.01.2026 | 09:38:32,035 | 114 | 162,72 | |
| 114 | 162,72 | |||
| 114 | 162,72 | |||
| 08.01.2026 | 09:38:07,580 | 2 | 162,76 | |
| 2 | 162,76 | |||
| 2 | 162,76 | |||
| 08.01.2026 | 09:37:53,695 | 44 | 162,76 | |
| 44 | 162,76 | |||
| 44 | 162,76 | |||
| 08.01.2026 | 09:37:47,805 | 30 | 162,76 | |
| 30 | 162,76 | |||
| 30 | 162,76 | |||
| 08.01.2026 | 09:37:18,910 | 20 | 162,76 | |
| 20 | 162,76 | |||
| 20 | 162,76 | |||
| 08.01.2026 | 09:37:14,850 | 10 | 162,76 | |
| 10 | 162,76 | |||
| 10 | 162,76 | |||
| 08.01.2026 | 09:37:12,685 | 12 | 162,76 | |
| 12 | 162,76 | |||
| 12 | 162,76 | |||
| 08.01.2026 | 09:37:10,581 | 90 | 162,76 | |
| 90 | 162,76 | |||
| 90 | 162,76 | |||
| 08.01.2026 | 09:37:00,616 | 30 | 162,76 | |
| 30 | 162,76 | |||
| 30 | 162,76 | |||
| 08.01.2026 | 09:36:06,049 | 100 | 162,70 | |
| 100 | 162,70 | |||
| 100 | 162,70 | |||
| 08.01.2026 | 09:36:03,557 | 4 | 162,68 | |
| 4 | 162,68 | |||
| 4 | 162,68 | |||
| 08.01.2026 | 09:36:02,791 | 100 | 162,68 | |
| 100 | 162,68 | |||
| 100 | 162,68 | |||
| 08.01.2026 | 09:35:55,123 | 12 | 162,68 | |
| 12 | 162,68 | |||
| 12 | 162,68 | |||
| 08.01.2026 | 09:34:57,975 | 5 | 162,68 | |
| 5 | 162,68 | |||
| 5 | 162,68 | |||
| 08.01.2026 | 09:34:37,661 | 1 | 162,68 | |
| 1 | 162,68 | |||
| 1 | 162,68 | |||
| 08.01.2026 | 09:34:13,894 | 1 | 162,60 | |
| 1 | 162,60 | |||
| 1 | 162,60 | |||
| 08.01.2026 | 09:34:08,968 | 1 | 162,66 | |
| 1 | 162,66 | |||
| 1 | 162,66 | |||
| 08.01.2026 | 09:33:20,727 | 10 | 162,64 | |
| 10 | 162,64 | |||
| 10 | 162,64 | |||
| 08.01.2026 | 09:33:20,552 | 10 | 162,64 | |
| 10 | 162,64 | |||
| 10 | 162,64 | |||
| 08.01.2026 | 09:33:09,353 | 90 | 162,64 | |
| 90 | 162,64 | |||
| 90 | 162,64 | |||
| 08.01.2026 | 09:33:05,356 | 2 | 162,64 | |
| 2 | 162,64 | |||
| 2 | 162,64 | |||
| 08.01.2026 | 09:32:53,227 | 20 | 162,58 | |
| 20 | 162,58 | |||
| 20 | 162,58 | |||
| 08.01.2026 | 09:32:52,505 | 1 | 162,66 | |
| 1 | 162,66 | |||
| 1 | 162,66 | |||
| 08.01.2026 | 09:32:41,968 | 1 | 162,66 | |
| 1 | 162,66 | |||
| 1 | 162,66 | |||
| 08.01.2026 | 09:32:25,780 | 20 | 162,62 | |
| 20 | 162,62 | |||
| 20 | 162,62 | |||
| 08.01.2026 | 09:32:23,437 | 1 | 162,56 | |
| 1 | 162,56 | |||
| 1 | 162,56 | |||
| 08.01.2026 | 09:32:15,394 | 3 | 162,52 | |
| 3 | 162,52 | |||
| 3 | 162,52 | |||
| 08.01.2026 | 09:32:03,013 | 1 | 162,60 | |
| 1 | 162,60 | |||
| 1 | 162,60 | |||
| 08.01.2026 | 09:31:44,234 | 10 | 162,60 | |
| 10 | 162,60 | |||
| 10 | 162,60 | |||
| 08.01.2026 | 09:31:40,572 | 10 | 162,60 | |
| 10 | 162,60 | |||
| 10 | 162,60 | |||
| 08.01.2026 | 09:31:28,768 | 28 | 162,54 | |
| 28 | 162,54 | |||
| 28 | 162,54 | |||
| 08.01.2026 | 09:31:27,940 | 10 | 162,54 | |
| 10 | 162,54 | |||
| 10 | 162,54 | |||
| 08.01.2026 | 09:31:17,679 | 160 | 162,54 | |
| 99 | 162,54 | |||
| 61 | 162,54 | |||
| 160 | 162,54 | |||
| 08.01.2026 | 09:30:55,112 | 1 | 162,48 | |
| 1 | 162,48 | |||
| 1 | 162,48 | |||
| 08.01.2026 | 09:30:42,837 | 50 | 162,42 | |
| 50 | 162,42 | |||
| 50 | 162,42 | |||
| 08.01.2026 | 09:30:15,249 | 45 | 162,42 | |
| 45 | 162,42 | |||
| 45 | 162,42 | |||
| 08.01.2026 | 09:30:12,298 | 22 | 162,42 | |
| 22 | 162,42 | |||
| 22 | 162,42 | |||
| 08.01.2026 | 09:30:05,008 | 1 | 162,48 | |
| 1 | 162,48 | |||
| 1 | 162,48 | |||
| 08.01.2026 | 09:29:34,350 | 120 | 162,50 | |
| 70 | 162,50 | |||
| 50 | 162,50 | |||
| 120 | 162,50 | |||
| 08.01.2026 | 09:29:05,467 | 9 | 162,46 | |
| 9 | 162,46 | |||
| 9 | 162,46 | |||
| 08.01.2026 | 09:28:53,697 | 15 | 162,50 | |
| 15 | 162,50 | |||
| 15 | 162,50 | |||
| 08.01.2026 | 09:28:51,576 | 1 | 162,50 | |
| 1 | 162,50 | |||
| 1 | 162,50 | |||
| 08.01.2026 | 09:28:39,207 | 7 | 162,50 | |
| 7 | 162,50 | |||
| 7 | 162,50 | |||
| 08.01.2026 | 09:28:22,996 | 37 | 162,50 | |
| 37 | 162,50 | |||
| 37 | 162,50 | |||
| 08.01.2026 | 09:28:17,010 | 12 | 162,50 | |
| 12 | 162,50 | |||
| 12 | 162,50 | |||
| 08.01.2026 | 09:28:04,374 | 40 | 162,50 | |
| 6 | 162,50 | |||
| 34 | 162,50 | |||
| 40 | 162,50 | |||
| 08.01.2026 | 09:27:48,767 | 3 | 162,46 | |
| 3 | 162,46 | |||
| 3 | 162,46 | |||
| 08.01.2026 | 09:27:46,943 | 3 | 162,46 | |
| 3 | 162,46 | |||
| 3 | 162,46 | |||
| 08.01.2026 | 09:27:42,002 | 37 | 162,42 | |
| 37 | 162,42 | |||
| 37 | 162,42 | |||
| 08.01.2026 | 09:27:33,136 | 10 | 162,46 | |
| 10 | 162,46 | |||
| 10 | 162,46 | |||
| 08.01.2026 | 09:27:21,554 | 12 | 162,46 | |
| 12 | 162,46 | |||
| 12 | 162,46 | |||
| 08.01.2026 | 09:27:15,306 | 3 | 162,42 | |
| 3 | 162,42 | |||
| 3 | 162,42 | |||
| 08.01.2026 | 09:27:11,976 | 1 | 162,42 | |
| 1 | 162,42 | |||
| 1 | 162,42 | |||
| 08.01.2026 | 09:27:03,631 | 1 | 162,46 | |
| 1 | 162,46 | |||
| 1 | 162,46 | |||
| 08.01.2026 | 09:27:03,415 | 50 | 162,46 | |
| 50 | 162,46 | |||
| 50 | 162,46 | |||
| 08.01.2026 | 09:26:52,946 | 15 | 162,46 | |
| 15 | 162,46 | |||
| 15 | 162,46 | |||
| 08.01.2026 | 09:26:50,562 | 50 | 162,46 | |
| 50 | 162,46 | |||
| 50 | 162,46 | |||
| 08.01.2026 | 09:26:47,232 | 6 | 162,42 | |
| 6 | 162,42 | |||
| 6 | 162,42 | |||
| 08.01.2026 | 09:26:43,689 | 30 | 162,46 | |
| 30 | 162,46 | |||
| 30 | 162,46 | |||
| 08.01.2026 | 09:26:25,192 | 500 | 162,42 | |
| 500 | 162,42 | |||
| 500 | 162,42 | |||
| 08.01.2026 | 09:26:10,543 | 18 | 162,48 | |
| 18 | 162,48 | |||
| 18 | 162,48 | |||
| 08.01.2026 | 09:25:55,656 | 20 | 162,48 | |
| 20 | 162,48 | |||
| 20 | 162,48 | |||
| 08.01.2026 | 09:25:49,147 | 2 | 162,48 | |
| 2 | 162,48 | |||
| 2 | 162,48 | |||
| 08.01.2026 | 09:25:39,252 | 60 | 162,42 | |
| 60 | 162,42 | |||
| 60 | 162,42 | |||
| 08.01.2026 | 09:25:04,346 | 3 | 162,44 | |
| 3 | 162,44 | |||
| 3 | 162,44 | |||
| 08.01.2026 | 09:24:37,958 | 50 | 162,52 | |
| 50 | 162,52 | |||
| 50 | 162,52 | |||
| 08.01.2026 | 09:24:34,029 | 30 | 162,52 | |
| 30 | 162,52 | |||
| 30 | 162,52 | |||
| 08.01.2026 | 09:24:31,599 | 3 | 162,52 | |
| 3 | 162,52 | |||
| 3 | 162,52 | |||
| 08.01.2026 | 09:24:06,962 | 4 | 162,50 | |
| 4 | 162,50 | |||
| 4 | 162,50 | |||
| 08.01.2026 | 09:23:58,909 | 1 | 162,50 | |
| 1 | 162,50 | |||
| 1 | 162,50 | |||
| 08.01.2026 | 09:23:31,389 | 1 | 162,52 | |
| 1 | 162,52 | |||
| 1 | 162,52 | |||
| 08.01.2026 | 09:23:12,364 | 5 | 162,44 | |
| 5 | 162,44 | |||
| 5 | 162,44 | |||
| 08.01.2026 | 09:23:07,956 | 4 | 162,50 | |
| 4 | 162,50 | |||
| 4 | 162,50 | |||
| 08.01.2026 | 09:22:58,245 | 2 | 162,50 | |
| 2 | 162,50 | |||
| 2 | 162,50 | |||
| 08.01.2026 | 09:22:05,519 | 50 | 162,48 | |
| 50 | 162,48 | |||
| 50 | 162,48 | |||
| 08.01.2026 | 09:21:59,030 | 200 | 162,48 | |
| 200 | 162,48 | |||
| 200 | 162,48 | |||
| 08.01.2026 | 09:21:43,821 | 2 | 162,48 | |
| 2 | 162,48 | |||
| 2 | 162,48 | |||
| 08.01.2026 | 09:21:41,263 | 10 | 162,48 | |
| 10 | 162,48 | |||
| 10 | 162,48 | |||
| 08.01.2026 | 09:21:34,932 | 2 | 162,56 | |
| 2 | 162,56 | |||
| 2 | 162,56 | |||
| 08.01.2026 | 09:21:31,367 | 33 | 162,56 | |
| 33 | 162,56 | |||
| 33 | 162,56 | |||
| 08.01.2026 | 09:20:39,368 | 500 | 162,56 | |
| 500 | 162,56 | |||
| 500 | 162,56 | |||
| 08.01.2026 | 09:20:29,908 | 10 | 162,62 | |
| 10 | 162,62 | |||
| 10 | 162,62 | |||
| 08.01.2026 | 09:20:21,578 | 40 | 162,56 | |
| 40 | 162,56 | |||
| 40 | 162,56 | |||
| 08.01.2026 | 09:20:19,322 | 2 | 162,62 | |
| 2 | 162,62 | |||
| 2 | 162,62 | |||
| 08.01.2026 | 09:20:08,700 | 122 | 162,62 | |
| 122 | 162,62 | |||
| 122 | 162,62 | |||
| 08.01.2026 | 09:19:53,316 | 8 | 162,62 | |
| 8 | 162,62 | |||
| 8 | 162,62 | |||
| 08.01.2026 | 09:19:49,217 | 90 | 162,56 | |
| 90 | 162,56 | |||
| 90 | 162,56 | |||
| 08.01.2026 | 09:19:33,022 | 1 | 162,56 | |
| 1 | 162,56 | |||
| 1 | 162,56 | |||
| 08.01.2026 | 09:19:14,676 | 23 | 162,62 | |
| 23 | 162,62 | |||
| 23 | 162,62 | |||
| 08.01.2026 | 09:19:01,996 | 50 | 162,62 | |
| 50 | 162,62 | |||
| 50 | 162,62 | |||
| 08.01.2026 | 09:18:56,040 | 10 | 162,56 | |
| 10 | 162,56 | |||
| 10 | 162,56 | |||
| 08.01.2026 | 09:18:40,290 | 43 | 162,62 | |
| 43 | 162,62 | |||
| 43 | 162,62 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.01.2026 @ 10:25:49
Letzte Aktualisierung:
08.01.2026 @ 10:25:49