Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1652
1803
1553,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 11:52:29,706 | 25 | 1 556,00 | |
| 25 | 1 556,00 | |||
| 25 | 1 556,00 | |||
| 30.12.2025 | 11:52:29,331 | 2 | 1 557,00 | |
| 2 | 1 557,00 | |||
| 2 | 1 557,00 | |||
| 30.12.2025 | 11:51:59,802 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 30.12.2025 | 11:51:26,724 | 10 | 1 556,00 | |
| 10 | 1 556,00 | |||
| 10 | 1 556,00 | |||
| 30.12.2025 | 11:51:14,750 | 49 | 1 556,50 | |
| 49 | 1 556,50 | |||
| 8 | 1 556,50 | |||
| 36 | 1 556,50 | |||
| 5 | 1 556,50 | |||
| 30.12.2025 | 11:51:06,297 | 3 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 3 | 1 557,00 | |||
| 30.12.2025 | 11:50:19,283 | 49 | 1 556,00 | |
| 49 | 1 556,00 | |||
| 49 | 1 556,00 | |||
| 30.12.2025 | 11:50:12,242 | 3 | 1 555,50 | |
| 3 | 1 555,50 | |||
| 3 | 1 555,50 | |||
| 30.12.2025 | 11:49:44,735 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 30.12.2025 | 11:49:29,901 | 2 | 1 556,00 | |
| 2 | 1 556,00 | |||
| 2 | 1 556,00 | |||
| 30.12.2025 | 11:48:51,901 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 30.12.2025 | 11:48:49,887 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 30.12.2025 | 11:48:39,969 | 4 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 3 | 1 556,00 | |||
| 4 | 1 556,00 | |||
| 30.12.2025 | 11:48:27,849 | 35 | 1 555,50 | |
| 35 | 1 555,50 | |||
| 35 | 1 555,50 | |||
| 30.12.2025 | 11:48:17,183 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 30.12.2025 | 11:48:11,505 | 5 | 1 555,50 | |
| 5 | 1 555,50 | |||
| 5 | 1 555,50 | |||
| 30.12.2025 | 11:48:07,432 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 30.12.2025 | 11:48:05,922 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 30.12.2025 | 11:47:52,130 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 30.12.2025 | 11:47:49,915 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 30.12.2025 | 11:47:41,276 | 2 | 1 556,00 | |
| 2 | 1 556,00 | |||
| 2 | 1 556,00 | |||
| 30.12.2025 | 11:47:40,854 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 30.12.2025 | 11:47:35,011 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 30.12.2025 | 11:47:25,815 | 33 | 1 556,00 | |
| 33 | 1 556,00 | |||
| 33 | 1 556,00 | |||
| 30.12.2025 | 11:47:10,757 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 30.12.2025 | 11:47:05,275 | 4 | 1 555,50 | |
| 4 | 1 555,50 | |||
| 4 | 1 555,50 | |||
| 30.12.2025 | 11:46:56,045 | 4 | 1 556,00 | |
| 4 | 1 556,00 | |||
| 4 | 1 556,00 | |||
| 30.12.2025 | 11:46:51,757 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 30.12.2025 | 11:46:46,821 | 2 | 1 555,50 | |
| 2 | 1 555,50 | |||
| 2 | 1 555,50 | |||
| 30.12.2025 | 11:46:26,797 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 30.12.2025 | 11:45:06,906 | 2 | 1 555,50 | |
| 2 | 1 555,50 | |||
| 2 | 1 555,50 | |||
| 30.12.2025 | 11:44:37,633 | 10 | 1 555,50 | |
| 10 | 1 555,50 | |||
| 10 | 1 555,50 | |||
| 30.12.2025 | 11:44:15,636 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 30.12.2025 | 11:44:14,933 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 30.12.2025 | 11:44:10,309 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 30.12.2025 | 11:43:47,979 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 30.12.2025 | 11:43:43,937 | 2 | 1 555,50 | |
| 2 | 1 555,50 | |||
| 2 | 1 555,50 | |||
| 30.12.2025 | 11:43:37,524 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 30.12.2025 | 11:43:35,997 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 30.12.2025 | 11:43:27,435 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 30.12.2025 | 11:43:26,031 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 30.12.2025 | 11:43:01,671 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 30.12.2025 | 11:43:01,442 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 30.12.2025 | 11:42:46,670 | 10 | 1 556,00 | |
| 10 | 1 556,00 | |||
| 10 | 1 556,00 | |||
| 30.12.2025 | 11:42:20,110 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 30.12.2025 | 11:42:18,505 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 30.12.2025 | 11:42:14,788 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 30.12.2025 | 11:42:01,638 | 5 | 1 556,00 | |
| 5 | 1 556,00 | |||
| 5 | 1 556,00 | |||
| 30.12.2025 | 11:41:53,955 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 30.12.2025 | 11:41:48,713 | 10 | 1 556,00 | |
| 10 | 1 556,00 | |||
| 10 | 1 556,00 | |||
| 30.12.2025 | 11:41:35,843 | 3 | 1 556,00 | |
| 3 | 1 556,00 | |||
| 3 | 1 556,00 | |||
| 30.12.2025 | 11:40:51,495 | 10 | 1 556,00 | |
| 10 | 1 556,00 | |||
| 10 | 1 556,00 | |||
| 30.12.2025 | 11:40:40,081 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 30.12.2025 | 11:40:32,837 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 30.12.2025 | 11:40:22,069 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 30.12.2025 | 11:40:19,980 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 30.12.2025 | 11:40:12,615 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 30.12.2025 | 11:40:11,116 | 38 | 1 555,50 | |
| 38 | 1 555,50 | |||
| 38 | 1 555,50 | |||
| 30.12.2025 | 11:40:02,753 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 30.12.2025 | 11:39:55,463 | 5 | 1 555,50 | |
| 5 | 1 555,50 | |||
| 5 | 1 555,50 | |||
| 30.12.2025 | 11:39:52,290 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 30.12.2025 | 11:39:29,639 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 30.12.2025 | 11:39:27,223 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 30.12.2025 | 11:39:24,953 | 3 | 1 556,00 | |
| 3 | 1 556,00 | |||
| 3 | 1 556,00 | |||
| 30.12.2025 | 11:39:17,202 | 10 | 1 555,50 | |
| 10 | 1 555,50 | |||
| 10 | 1 555,50 | |||
| 30.12.2025 | 11:39:04,678 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 30.12.2025 | 11:38:35,790 | 2 | 1 556,00 | |
| 2 | 1 556,00 | |||
| 2 | 1 556,00 | |||
| 30.12.2025 | 11:38:28,842 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 30.12.2025 | 11:38:11,429 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 30.12.2025 | 11:37:39,630 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 30.12.2025 | 11:37:32,872 | 2 | 1 555,50 | |
| 2 | 1 555,50 | |||
| 2 | 1 555,50 | |||
| 30.12.2025 | 11:37:32,082 | 50 | 1 556,50 | |
| 50 | 1 556,50 | |||
| 50 | 1 556,50 | |||
| 30.12.2025 | 11:37:26,904 | 10 | 1 555,50 | |
| 10 | 1 555,50 | |||
| 10 | 1 555,50 | |||
| 30.12.2025 | 11:36:55,776 | 130 | 1 556,50 | |
| 10 | 1 556,50 | |||
| 120 | 1 556,50 | |||
| 130 | 1 556,50 | |||
| 30.12.2025 | 11:36:40,235 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 30.12.2025 | 11:36:33,286 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 30.12.2025 | 11:36:32,177 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 30.12.2025 | 11:36:23,924 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 30.12.2025 | 11:36:09,939 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 30.12.2025 | 11:35:46,596 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 30.12.2025 | 11:35:31,213 | 10 | 1 556,00 | |
| 10 | 1 556,00 | |||
| 10 | 1 556,00 | |||
| 30.12.2025 | 11:35:27,404 | 20 | 1 556,50 | |
| 20 | 1 556,50 | |||
| 20 | 1 556,50 | |||
| 30.12.2025 | 11:35:08,884 | 40 | 1 557,00 | |
| 40 | 1 557,00 | |||
| 40 | 1 557,00 | |||
| 30.12.2025 | 11:35:06,641 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 30.12.2025 | 11:35:03,320 | 4 | 1 556,00 | |
| 4 | 1 556,00 | |||
| 4 | 1 556,00 | |||
| 30.12.2025 | 11:34:52,150 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 30.12.2025 | 11:34:39,232 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 30.12.2025 | 11:34:26,659 | 25 | 1 556,50 | |
| 25 | 1 556,50 | |||
| 25 | 1 556,50 | |||
| 30.12.2025 | 11:34:25,449 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 30.12.2025 | 11:34:11,489 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 30.12.2025 | 11:33:09,295 | 5 | 1 556,00 | |
| 5 | 1 556,00 | |||
| 5 | 1 556,00 | |||
| 30.12.2025 | 11:33:07,745 | 4 | 1 557,00 | |
| 2 | 1 557,00 | |||
| 4 | 1 557,00 | |||
| 2 | 1 557,00 | |||
| 30.12.2025 | 11:33:02,745 | 32 | 1 556,50 | |
| 32 | 1 556,50 | |||
| 32 | 1 556,50 | |||
| 30.12.2025 | 11:32:37,603 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 30.12.2025 | 11:32:34,679 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 30.12.2025 | 11:32:27,843 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 30.12.2025 | 11:32:10,841 | 27 | 1 556,00 | |
| 27 | 1 556,00 | |||
| 27 | 1 556,00 | |||
| 30.12.2025 | 11:32:09,218 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 30.12.2025 | 11:32:02,565 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 30.12.2025 | 11:31:49,474 | 65 | 1 556,50 | |
| 65 | 1 556,50 | |||
| 65 | 1 556,50 | |||
| 30.12.2025 | 11:31:44,147 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 30.12.2025 | 11:31:25,955 | 2 | 1 556,00 | |
| 2 | 1 556,00 | |||
| 2 | 1 556,00 | |||
| 30.12.2025 | 11:31:15,765 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 30.12.2025 | 11:31:04,794 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 30.12.2025 | 11:30:40,238 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 30.12.2025 | 11:30:32,493 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 30.12.2025 | 11:30:28,269 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 30.12.2025 | 11:30:13,173 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 30.12.2025 | 11:30:09,350 | 3 | 1 556,50 | |
| 3 | 1 556,50 | |||
| 3 | 1 556,50 | |||
| 30.12.2025 | 11:30:02,680 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 30.12.2025 | 11:29:46,222 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 30.12.2025 | 11:29:31,813 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 30.12.2025 | 11:29:29,131 | 4 | 1 555,50 | |
| 4 | 1 555,50 | |||
| 4 | 1 555,50 | |||
| 30.12.2025 | 11:29:22,733 | 50 | 1 556,50 | |
| 50 | 1 556,50 | |||
| 20 | 1 556,50 | |||
| 30 | 1 556,50 | |||
| 30.12.2025 | 11:29:10,674 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 30.12.2025 | 11:29:01,889 | 15 | 1 556,50 | |
| 15 | 1 556,50 | |||
| 15 | 1 556,50 | |||
| 30.12.2025 | 11:28:59,703 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 30.12.2025 | 11:28:56,786 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 30.12.2025 | 11:28:48,629 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 30.12.2025 | 11:28:15,773 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 30.12.2025 | 11:27:54,089 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 30.12.2025 | 11:27:44,733 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 30.12.2025 | 11:27:16,956 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 30.12.2025 | 11:27:12,000 | 2 | 1 555,50 | |
| 2 | 1 555,50 | |||
| 2 | 1 555,50 | |||
| 30.12.2025 | 11:26:41,348 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 30.12.2025 | 11:26:41,269 | 10 | 1 556,50 | |
| 10 | 1 556,50 | |||
| 10 | 1 556,50 | |||
| 30.12.2025 | 11:26:36,589 | 11 | 1 556,00 | |
| 11 | 1 556,00 | |||
| 11 | 1 556,00 | |||
| 30.12.2025 | 11:26:27,842 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 30.12.2025 | 11:26:11,852 | 4 | 1 556,00 | |
| 4 | 1 556,00 | |||
| 4 | 1 556,00 | |||
| 30.12.2025 | 11:26:05,411 | 7 | 1 556,50 | |
| 7 | 1 556,50 | |||
| 7 | 1 556,50 | |||
| 30.12.2025 | 11:26:05,099 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 30.12.2025 | 11:25:37,226 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 30.12.2025 | 11:25:21,345 | 3 | 1 556,50 | |
| 3 | 1 556,50 | |||
| 3 | 1 556,50 | |||
| 30.12.2025 | 11:25:02,972 | 4 | 1 556,00 | |
| 4 | 1 556,00 | |||
| 4 | 1 556,00 | |||
| 30.12.2025 | 11:24:29,608 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 30.12.2025 | 11:24:24,273 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 30.12.2025 | 11:24:15,433 | 5 | 1 556,50 | |
| 5 | 1 556,50 | |||
| 5 | 1 556,50 | |||
| 30.12.2025 | 11:24:12,701 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 30.12.2025 | 11:23:58,159 | 30 | 1 555,50 | |
| 30 | 1 555,50 | |||
| 30 | 1 555,50 | |||
| 30.12.2025 | 11:23:57,405 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 30.12.2025 | 11:23:50,604 | 2 | 1 555,50 | |
| 2 | 1 555,50 | |||
| 2 | 1 555,50 | |||
| 30.12.2025 | 11:23:40,787 | 21 | 1 555,50 | |
| 21 | 1 555,50 | |||
| 21 | 1 555,50 | |||
| 30.12.2025 | 11:23:37,944 | 24 | 1 556,00 | |
| 12 | 1 556,00 | |||
| 24 | 1 556,00 | |||
| 12 | 1 556,00 | |||
| 30.12.2025 | 11:23:28,619 | 4 | 1 556,00 | |
| 4 | 1 556,00 | |||
| 4 | 1 556,00 | |||
| 30.12.2025 | 11:23:27,105 | 110 | 1 555,00 | |
| 110 | 1 555,00 | |||
| 110 | 1 555,00 | |||
| 30.12.2025 | 11:23:25,361 | 51 | 1 555,00 | |
| 10 | 1 555,00 | |||
| 5 | 1 555,00 | |||
| 5 | 1 555,00 | |||
| 25 | 1 555,00 | |||
| 51 | 1 555,00 | |||
| 5 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 30.12.2025 | 11:23:15,837 | 70 | 1 555,00 | |
| 20 | 1 555,00 | |||
| 70 | 1 555,00 | |||
| 50 | 1 555,00 | |||
| 30.12.2025 | 11:22:46,216 | 70 | 1 555,00 | |
| 70 | 1 555,00 | |||
| 70 | 1 555,00 | |||
| 30.12.2025 | 11:22:42,557 | 3 | 1 555,00 | |
| 3 | 1 555,00 | |||
| 3 | 1 555,00 | |||
| 30.12.2025 | 11:22:25,117 | 30 | 1 554,50 | |
| 30 | 1 554,50 | |||
| 30 | 1 554,50 | |||
| 30.12.2025 | 11:22:13,556 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 30.12.2025 | 11:22:12,718 | 5 | 1 554,50 | |
| 5 | 1 554,50 | |||
| 5 | 1 554,50 | |||
| 30.12.2025 | 11:22:05,186 | 18 | 1 555,00 | |
| 18 | 1 555,00 | |||
| 18 | 1 555,00 | |||
| 30.12.2025 | 11:22:03,587 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 30.12.2025 | 11:21:59,164 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 30.12.2025 | 11:21:42,574 | 7 | 1 554,00 | |
| 7 | 1 554,00 | |||
| 7 | 1 554,00 | |||
| 30.12.2025 | 11:21:27,256 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 30.12.2025 | 11:21:16,697 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 30.12.2025 | 11:21:04,197 | 15 | 1 554,00 | |
| 15 | 1 554,00 | |||
| 15 | 1 554,00 | |||
| 30.12.2025 | 11:20:59,124 | 14 | 1 554,00 | |
| 14 | 1 554,00 | |||
| 14 | 1 554,00 | |||
| 30.12.2025 | 11:20:12,095 | 9 | 1 554,00 | |
| 9 | 1 554,00 | |||
| 9 | 1 554,00 | |||
| 30.12.2025 | 11:20:11,591 | 2 | 1 554,00 | |
| 2 | 1 554,00 | |||
| 2 | 1 554,00 | |||
| 30.12.2025 | 11:20:09,335 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 30.12.2025 | 11:20:01,968 | 2 | 1 554,00 | |
| 2 | 1 554,00 | |||
| 2 | 1 554,00 | |||
| 30.12.2025 | 11:19:56,863 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 30.12.2025 | 11:19:54,910 | 15 | 1 554,00 | |
| 15 | 1 554,00 | |||
| 15 | 1 554,00 | |||
| 30.12.2025 | 11:19:33,119 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 30.12.2025 | 11:19:30,385 | 5 | 1 554,00 | |
| 5 | 1 554,00 | |||
| 5 | 1 554,00 | |||
| 30.12.2025 | 11:18:49,649 | 6 | 1 553,50 | |
| 6 | 1 553,50 | |||
| 6 | 1 553,50 | |||
| 30.12.2025 | 11:18:22,560 | 3 | 1 554,50 | |
| 3 | 1 554,50 | |||
| 3 | 1 554,50 | |||
| 30.12.2025 | 11:18:17,343 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 30.12.2025 | 11:18:16,440 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 30.12.2025 | 11:18:11,763 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 30.12.2025 | 11:18:09,515 | 18 | 1 553,50 | |
| 18 | 1 553,50 | |||
| 18 | 1 553,50 | |||
| 30.12.2025 | 11:17:43,797 | 20 | 1 553,50 | |
| 20 | 1 553,50 | |||
| 20 | 1 553,50 | |||
| 30.12.2025 | 11:17:28,783 | 3 | 1 553,50 | |
| 3 | 1 553,50 | |||
| 3 | 1 553,50 | |||
| 30.12.2025 | 11:17:28,337 | 2 | 1 553,50 | |
| 2 | 1 553,50 | |||
| 2 | 1 553,50 | |||
| 30.12.2025 | 11:17:23,958 | 15 | 1 553,50 | |
| 15 | 1 553,50 | |||
| 15 | 1 553,50 | |||
| 30.12.2025 | 11:17:20,593 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 30.12.2025 | 11:16:25,839 | 10 | 1 554,00 | |
| 10 | 1 554,00 | |||
| 10 | 1 554,00 | |||
| 30.12.2025 | 11:16:16,792 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 30.12.2025 | 11:15:39,277 | 55 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 5 | 1 554,00 | |||
| 53 | 1 554,00 | |||
| 50 | 1 554,00 | |||
| 30.12.2025 | 11:14:18,843 | 70 | 1 554,00 | |
| 70 | 1 554,00 | |||
| 70 | 1 554,00 | |||
| 30.12.2025 | 11:13:57,726 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 30.12.2025 | 11:13:55,176 | 2 | 1 554,50 | |
| 2 | 1 554,50 | |||
| 2 | 1 554,50 | |||
| 30.12.2025 | 11:13:52,879 | 64 | 1 553,50 | |
| 64 | 1 553,50 | |||
| 64 | 1 553,50 | |||
| 30.12.2025 | 11:13:36,916 | 2 | 1 553,50 | |
| 2 | 1 553,50 | |||
| 2 | 1 553,50 | |||
| 30.12.2025 | 11:13:35,891 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 30.12.2025 | 11:13:27,737 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 30.12.2025 | 11:13:20,571 | 10 | 1 553,50 | |
| 10 | 1 553,50 | |||
| 10 | 1 553,50 | |||
| 30.12.2025 | 11:12:58,584 | 130 | 1 553,50 | |
| 130 | 1 553,50 | |||
| 130 | 1 553,50 | |||
| 30.12.2025 | 11:12:29,912 | 12 | 1 554,50 | |
| 12 | 1 554,50 | |||
| 12 | 1 554,50 | |||
| 30.12.2025 | 11:12:05,637 | 7 | 1 554,00 | |
| 7 | 1 554,00 | |||
| 7 | 1 554,00 | |||
| 30.12.2025 | 11:11:44,210 | 13 | 1 553,50 | |
| 13 | 1 553,50 | |||
| 13 | 1 553,50 | |||
| 30.12.2025 | 11:11:43,125 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 30.12.2025 | 11:11:40,813 | 3 | 1 554,00 | |
| 2 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 3 | 1 554,00 | |||
| 30.12.2025 | 11:11:36,673 | 20 | 1 552,50 | |
| 20 | 1 552,50 | |||
| 20 | 1 552,50 | |||
| 30.12.2025 | 11:11:10,585 | 17 | 1 555,00 | |
| 7 | 1 555,00 | |||
| 5 | 1 555,00 | |||
| 10 | 1 555,00 | |||
| 2 | 1 555,00 | |||
| 2 | 1 555,00 | |||
| 8 | 1 555,00 | |||
| 30.12.2025 | 11:11:10,394 | 4 | 1 552,50 | |
| 4 | 1 552,50 | |||
| 3 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 30.12.2025 | 11:10:09,305 | 100 | 1 555,00 | |
| 100 | 1 555,00 | |||
| 26 | 1 555,00 | |||
| 20 | 1 555,00 | |||
| 9 | 1 555,00 | |||
| 20 | 1 555,00 | |||
| 15 | 1 555,00 | |||
| 10 | 1 555,00 | |||
| 30.12.2025 | 11:09:22,469 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 30.12.2025 | 11:09:17,143 | 5 | 1 554,00 | |
| 5 | 1 554,00 | |||
| 5 | 1 554,00 | |||
| 30.12.2025 | 11:09:12,747 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 30.12.2025 | 11:09:00,430 | 30 | 1 553,50 | |
| 30 | 1 553,50 | |||
| 30 | 1 553,50 | |||
| 30.12.2025 | 11:08:58,513 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 30.12.2025 | 11:08:48,348 | 8 | 1 554,00 | |
| 8 | 1 554,00 | |||
| 2 | 1 554,00 | |||
| 5 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 30.12.2025 | 11:08:39,812 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 30.12.2025 | 11:08:39,676 | 2 | 1 552,00 | |
| 2 | 1 552,00 | |||
| 2 | 1 552,00 | |||
| 30.12.2025 | 11:08:26,430 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 30.12.2025 | 11:08:24,692 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 30.12.2025 | 11:08:09,596 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 30.12.2025 | 11:07:55,382 | 3 | 1 551,50 | |
| 3 | 1 551,50 | |||
| 3 | 1 551,50 | |||
| 30.12.2025 | 11:07:51,779 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 30.12.2025 | 11:07:46,508 | 10 | 1 551,50 | |
| 10 | 1 551,50 | |||
| 10 | 1 551,50 | |||
| 30.12.2025 | 11:07:44,907 | 4 | 1 551,50 | |
| 4 | 1 551,50 | |||
| 4 | 1 551,50 | |||
| 30.12.2025 | 11:07:43,932 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 30.12.2025 | 11:07:28,932 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 30.12.2025 | 11:07:14,241 | 58 | 1 552,00 | |
| 3 | 1 552,00 | |||
| 16 | 1 552,00 | |||
| 2 | 1 552,00 | |||
| 5 | 1 552,00 | |||
| 56 | 1 552,00 | |||
| 4 | 1 552,00 | |||
| 30 | 1 552,00 | |||
| 30.12.2025 | 11:07:10,122 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 30.12.2025 | 11:06:54,988 | 35 | 1 551,50 | |
| 35 | 1 551,50 | |||
| 35 | 1 551,50 | |||
| 30.12.2025 | 11:06:47,359 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 30.12.2025 | 11:06:38,902 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 30.12.2025 | 11:06:24,222 | 3 | 1 551,00 | |
| 3 | 1 551,00 | |||
| 3 | 1 551,00 | |||
| 30.12.2025 | 11:06:20,980 | 30 | 1 551,00 | |
| 9 | 1 551,00 | |||
| 21 | 1 551,00 | |||
| 30 | 1 551,00 | |||
| 30.12.2025 | 11:06:09,474 | 10 | 1 550,00 | |
| 10 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 30.12.2025 | 11:06:06,870 | 5 | 1 549,50 | |
| 5 | 1 549,50 | |||
| 5 | 1 549,50 | |||
| 30.12.2025 | 11:06:06,821 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 30.12.2025 | 11:06:02,671 | 2 | 1 548,50 | |
| 2 | 1 548,50 | |||
| 2 | 1 548,50 | |||
| 30.12.2025 | 11:05:59,461 | 10 | 1 548,50 | |
| 10 | 1 548,50 | |||
| 10 | 1 548,50 | |||
| 30.12.2025 | 11:05:25,507 | 2 | 1 548,00 | |
| 2 | 1 548,00 | |||
| 2 | 1 548,00 | |||
| 30.12.2025 | 11:05:24,630 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 30.12.2025 | 11:05:24,540 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 30.12.2025 | 11:05:13,539 | 4 | 1 548,50 | |
| 4 | 1 548,50 | |||
| 4 | 1 548,50 | |||
| 30.12.2025 | 11:05:02,229 | 3 | 1 547,50 | |
| 3 | 1 547,50 | |||
| 3 | 1 547,50 | |||
| 30.12.2025 | 11:04:59,644 | 10 | 1 547,50 | |
| 10 | 1 547,50 | |||
| 10 | 1 547,50 | |||
| 30.12.2025 | 11:04:59,173 | 10 | 1 547,50 | |
| 10 | 1 547,50 | |||
| 10 | 1 547,50 | |||
| 30.12.2025 | 11:04:06,056 | 2 | 1 548,00 | |
| 2 | 1 548,00 | |||
| 2 | 1 548,00 | |||
| 30.12.2025 | 11:04:02,277 | 2 | 1 548,00 | |
| 2 | 1 548,00 | |||
| 2 | 1 548,00 | |||
| 30.12.2025 | 11:03:58,001 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 30.12.2025 | 11:03:54,817 | 6 | 1 548,00 | |
| 6 | 1 548,00 | |||
| 6 | 1 548,00 | |||
| 30.12.2025 | 11:03:51,670 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 30.12.2025 | 11:03:39,766 | 11 | 1 547,50 | |
| 11 | 1 547,50 | |||
| 11 | 1 547,50 | |||
| 30.12.2025 | 11:03:24,308 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 30.12.2025 | 11:03:23,992 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 30.12.2025 | 11:03:17,827 | 100 | 1 546,00 | |
| 100 | 1 546,00 | |||
| 100 | 1 546,00 | |||
| 30.12.2025 | 11:03:17,371 | 5 | 1 546,00 | |
| 5 | 1 546,00 | |||
| 5 | 1 546,00 | |||
| 30.12.2025 | 11:03:17,232 | 13 | 1 547,00 | |
| 13 | 1 547,00 | |||
| 12 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 30.12.2025 | 11:03:07,962 | 12 | 1 547,50 | |
| 12 | 1 547,50 | |||
| 8 | 1 547,50 | |||
| 4 | 1 547,50 | |||
| 30.12.2025 | 11:03:05,783 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 30.12.2025 | 11:03:02,548 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 30.12.2025 | 11:02:32,759 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 30.12.2025 | 11:02:31,049 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 30.12.2025 | 11:02:16,865 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 30.12.2025 | 11:01:20,801 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 30.12.2025 | 11:00:56,344 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 30.12.2025 | 11:00:28,062 | 35 | 1 548,00 | |
| 35 | 1 548,00 | |||
| 35 | 1 548,00 | |||
| 30.12.2025 | 11:00:24,927 | 5 | 1 548,00 | |
| 5 | 1 548,00 | |||
| 5 | 1 548,00 | |||
| 30.12.2025 | 11:00:17,991 | 2 | 1 548,00 | |
| 2 | 1 548,00 | |||
| 2 | 1 548,00 | |||
| 30.12.2025 | 11:00:05,622 | 100 | 1 547,50 | |
| 100 | 1 547,50 | |||
| 100 | 1 547,50 | |||
| 30.12.2025 | 11:00:00,779 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 30.12.2025 | 10:59:57,358 | 19 | 1 547,50 | |
| 19 | 1 547,50 | |||
| 19 | 1 547,50 | |||
| 30.12.2025 | 10:59:56,753 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 30.12.2025 | 10:59:49,814 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 30.12.2025 | 10:59:49,320 | 2 | 1 548,00 | |
| 2 | 1 548,00 | |||
| 2 | 1 548,00 | |||
| 30.12.2025 | 10:59:47,400 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 30.12.2025 | 10:59:45,186 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 30.12.2025 | 10:59:37,220 | 2 | 1 547,50 | |
| 2 | 1 547,50 | |||
| 2 | 1 547,50 | |||
| 30.12.2025 | 10:59:31,719 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 30.12.2025 | 10:59:15,545 | 7 | 1 547,00 | |
| 7 | 1 547,00 | |||
| 7 | 1 547,00 | |||
| 30.12.2025 | 10:59:09,091 | 10 | 1 547,50 | |
| 10 | 1 547,50 | |||
| 10 | 1 547,50 | |||
| 30.12.2025 | 10:58:52,293 | 29 | 1 548,00 | |
| 29 | 1 548,00 | |||
| 29 | 1 548,00 | |||
| 30.12.2025 | 10:58:48,737 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 30.12.2025 | 10:58:25,796 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 30.12.2025 | 10:58:24,372 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 30.12.2025 | 10:58:11,975 | 5 | 1 550,00 | |
| 5 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 30.12.2025 | 10:58:07,168 | 120 | 1 550,00 | |
| 120 | 1 550,00 | |||
| 120 | 1 550,00 | |||
| 30.12.2025 | 10:57:12,820 | 18 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 17 | 1 550,00 | |||
| 18 | 1 550,00 | |||
| 30.12.2025 | 10:57:04,968 | 70 | 1 550,00 | |
| 70 | 1 550,00 | |||
| 70 | 1 550,00 | |||
| 30.12.2025 | 10:56:23,494 | 20 | 1 550,50 | |
| 20 | 1 550,50 | |||
| 20 | 1 550,50 | |||
| 30.12.2025 | 10:56:12,160 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 30.12.2025 | 10:56:08,054 | 8 | 1 550,50 | |
| 8 | 1 550,50 | |||
| 8 | 1 550,50 | |||
| 30.12.2025 | 10:56:06,047 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 30.12.2025 | 10:56:01,557 | 2 | 1 549,50 | |
| 2 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 30.12.2025 | 10:55:53,334 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 30.12.2025 | 10:55:37,907 | 14 | 1 550,00 | |
| 14 | 1 550,00 | |||
| 14 | 1 550,00 | |||
| 30.12.2025 | 10:55:31,898 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 30.12.2025 | 10:55:20,996 | 12 | 1 550,50 | |
| 5 | 1 550,50 | |||
| 2 | 1 550,50 | |||
| 5 | 1 550,50 | |||
| 12 | 1 550,50 | |||
| 30.12.2025 | 10:55:13,132 | 24 | 1 549,50 | |
| 24 | 1 549,50 | |||
| 24 | 1 549,50 | |||
| 30.12.2025 | 10:55:09,287 | 26 | 1 549,50 | |
| 26 | 1 549,50 | |||
| 26 | 1 549,50 | |||
| 30.12.2025 | 10:54:53,679 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 30.12.2025 | 10:54:44,341 | 2 | 1 548,50 | |
| 2 | 1 548,50 | |||
| 2 | 1 548,50 | |||
| 30.12.2025 | 10:54:41,981 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 30.12.2025 | 10:54:40,961 | 19 | 1 548,50 | |
| 19 | 1 548,50 | |||
| 19 | 1 548,50 | |||
| 30.12.2025 | 10:54:11,777 | 5 | 1 549,50 | |
| 5 | 1 549,50 | |||
| 5 | 1 549,50 | |||
| 30.12.2025 | 10:54:05,986 | 50 | 1 548,50 | |
| 50 | 1 548,50 | |||
| 50 | 1 548,50 | |||
| 30.12.2025 | 10:54:05,264 | 10 | 1 548,50 | |
| 10 | 1 548,50 | |||
| 10 | 1 548,50 | |||
| 30.12.2025 | 10:53:58,323 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 30.12.2025 | 10:53:33,965 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 30.12.2025 | 10:53:22,357 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 30.12.2025 | 10:52:54,429 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 30.12.2025 | 10:52:54,306 | 5 | 1 549,50 | |
| 5 | 1 549,50 | |||
| 5 | 1 549,50 | |||
| 30.12.2025 | 10:52:54,008 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 30.12.2025 | 10:52:40,322 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 30.12.2025 | 10:52:27,468 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 30.12.2025 | 10:52:08,106 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 30.12.2025 | 10:51:57,034 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 30.12.2025 | 10:51:42,710 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 30.12.2025 | 10:51:42,638 | 3 | 1 550,50 | |
| 2 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 30.12.2025 | 10:50:48,178 | 80 | 1 550,50 | |
| 80 | 1 550,50 | |||
| 80 | 1 550,50 | |||
| 30.12.2025 | 10:50:47,245 | 3 | 1 550,50 | |
| 3 | 1 550,50 | |||
| 3 | 1 550,50 | |||
| 30.12.2025 | 10:50:46,699 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 30.12.2025 | 10:50:37,414 | 10 | 1 550,00 | |
| 10 | 1 550,00 | |||
| 10 | 1 550,00 | |||
| 30.12.2025 | 10:50:22,237 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 30.12.2025 | 10:50:02,822 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 30.12.2025 | 10:49:58,494 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 30.12.2025 | 10:49:12,130 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 30.12.2025 | 10:49:05,265 | 9 | 1 550,00 | |
| 9 | 1 550,00 | |||
| 9 | 1 550,00 | |||
| 30.12.2025 | 10:48:44,926 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00