Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1273
7080
1814,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.01.2026 | 09:25:59,670 | 5 | 1 750,00 | |
| 2 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 4 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 07.01.2026 | 09:25:53,733 | 60 | 1 751,00 | |
| 60 | 1 751,00 | |||
| 60 | 1 751,00 | |||
| 07.01.2026 | 09:25:29,926 | 2 | 1 751,00 | |
| 2 | 1 751,00 | |||
| 2 | 1 751,00 | |||
| 07.01.2026 | 09:25:24,785 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 07.01.2026 | 09:25:21,354 | 2 | 1 751,00 | |
| 2 | 1 751,00 | |||
| 2 | 1 751,00 | |||
| 07.01.2026 | 09:25:08,484 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 07.01.2026 | 09:24:41,416 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 07.01.2026 | 09:24:38,200 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 07.01.2026 | 09:24:37,706 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 07.01.2026 | 09:24:36,125 | 8 | 1 752,00 | |
| 8 | 1 752,00 | |||
| 8 | 1 752,00 | |||
| 07.01.2026 | 09:24:27,736 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 07.01.2026 | 09:24:22,323 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 07.01.2026 | 09:24:11,746 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 07.01.2026 | 09:24:04,703 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 07.01.2026 | 09:23:50,923 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 07.01.2026 | 09:23:50,182 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 07.01.2026 | 09:23:27,080 | 3 | 1 752,50 | |
| 3 | 1 752,50 | |||
| 3 | 1 752,50 | |||
| 07.01.2026 | 09:23:10,579 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 07.01.2026 | 09:22:56,091 | 10 | 1 751,50 | |
| 10 | 1 751,50 | |||
| 10 | 1 751,50 | |||
| 07.01.2026 | 09:22:37,087 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 07.01.2026 | 09:22:35,577 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 07.01.2026 | 09:22:24,849 | 2 | 1 753,50 | |
| 2 | 1 753,50 | |||
| 2 | 1 753,50 | |||
| 07.01.2026 | 09:22:09,954 | 60 | 1 753,00 | |
| 60 | 1 753,00 | |||
| 60 | 1 753,00 | |||
| 07.01.2026 | 09:22:05,981 | 20 | 1 752,00 | |
| 20 | 1 752,00 | |||
| 20 | 1 752,00 | |||
| 07.01.2026 | 09:22:04,478 | 3 | 1 753,00 | |
| 3 | 1 753,00 | |||
| 3 | 1 753,00 | |||
| 07.01.2026 | 09:21:58,062 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 07.01.2026 | 09:21:57,094 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 07.01.2026 | 09:21:53,027 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 07.01.2026 | 09:21:46,494 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 07.01.2026 | 09:21:27,262 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 07.01.2026 | 09:21:16,338 | 34 | 1 753,00 | |
| 34 | 1 753,00 | |||
| 34 | 1 753,00 | |||
| 07.01.2026 | 09:21:15,802 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 07.01.2026 | 09:21:09,370 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 07.01.2026 | 09:21:02,122 | 10 | 1 752,00 | |
| 10 | 1 752,00 | |||
| 10 | 1 752,00 | |||
| 07.01.2026 | 09:20:40,650 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 07.01.2026 | 09:20:18,051 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 07.01.2026 | 09:20:07,386 | 35 | 1 751,50 | |
| 10 | 1 751,50 | |||
| 5 | 1 751,50 | |||
| 17 | 1 751,50 | |||
| 3 | 1 751,50 | |||
| 35 | 1 751,50 | |||
| 07.01.2026 | 09:20:05,570 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 07.01.2026 | 09:20:01,044 | 50 | 1 753,00 | |
| 50 | 1 753,00 | |||
| 50 | 1 753,00 | |||
| 07.01.2026 | 09:19:52,228 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 07.01.2026 | 09:19:50,646 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 07.01.2026 | 09:19:49,102 | 2 | 1 752,50 | |
| 2 | 1 752,50 | |||
| 2 | 1 752,50 | |||
| 07.01.2026 | 09:19:48,375 | 2 | 1 752,50 | |
| 2 | 1 752,50 | |||
| 2 | 1 752,50 | |||
| 07.01.2026 | 09:19:47,117 | 2 | 1 753,00 | |
| 2 | 1 753,00 | |||
| 2 | 1 753,00 | |||
| 07.01.2026 | 09:19:41,683 | 10 | 1 753,50 | |
| 10 | 1 753,50 | |||
| 10 | 1 753,50 | |||
| 07.01.2026 | 09:19:27,333 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 07.01.2026 | 09:19:26,829 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 07.01.2026 | 09:19:21,804 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 07.01.2026 | 09:19:02,289 | 49 | 1 753,50 | |
| 49 | 1 753,50 | |||
| 49 | 1 753,50 | |||
| 07.01.2026 | 09:18:56,266 | 10 | 1 755,00 | |
| 10 | 1 755,00 | |||
| 10 | 1 755,00 | |||
| 07.01.2026 | 09:18:54,826 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 07.01.2026 | 09:18:15,383 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 07.01.2026 | 09:18:03,520 | 5 | 1 756,00 | |
| 5 | 1 756,00 | |||
| 5 | 1 756,00 | |||
| 07.01.2026 | 09:17:51,003 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 07.01.2026 | 09:17:46,095 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 07.01.2026 | 09:17:33,882 | 20 | 1 757,00 | |
| 20 | 1 757,00 | |||
| 20 | 1 757,00 | |||
| 07.01.2026 | 09:17:26,995 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 07.01.2026 | 09:17:26,096 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 07.01.2026 | 09:17:18,346 | 3 | 1 757,00 | |
| 3 | 1 757,00 | |||
| 3 | 1 757,00 | |||
| 07.01.2026 | 09:17:14,828 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 07.01.2026 | 09:17:14,373 | 50 | 1 757,00 | |
| 50 | 1 757,00 | |||
| 50 | 1 757,00 | |||
| 07.01.2026 | 09:17:06,489 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 07.01.2026 | 09:16:51,998 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 07.01.2026 | 09:16:45,355 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 07.01.2026 | 09:16:19,570 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 07.01.2026 | 09:16:09,433 | 4 | 1 757,50 | |
| 4 | 1 757,50 | |||
| 4 | 1 757,50 | |||
| 07.01.2026 | 09:16:03,315 | 60 | 1 757,50 | |
| 60 | 1 757,50 | |||
| 60 | 1 757,50 | |||
| 07.01.2026 | 09:16:03,006 | 2 | 1 756,50 | |
| 2 | 1 756,50 | |||
| 2 | 1 756,50 | |||
| 07.01.2026 | 09:15:50,245 | 12 | 1 757,50 | |
| 12 | 1 757,50 | |||
| 12 | 1 757,50 | |||
| 07.01.2026 | 09:15:48,927 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 07.01.2026 | 09:15:41,391 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 07.01.2026 | 09:15:38,274 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 07.01.2026 | 09:15:35,457 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 07.01.2026 | 09:15:32,481 | 6 | 1 756,50 | |
| 6 | 1 756,50 | |||
| 6 | 1 756,50 | |||
| 07.01.2026 | 09:15:25,391 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 07.01.2026 | 09:15:19,501 | 24 | 1 757,50 | |
| 24 | 1 757,50 | |||
| 24 | 1 757,50 | |||
| 07.01.2026 | 09:15:13,920 | 17 | 1 758,00 | |
| 17 | 1 758,00 | |||
| 17 | 1 758,00 | |||
| 07.01.2026 | 09:15:06,891 | 2 | 1 758,00 | |
| 2 | 1 758,00 | |||
| 2 | 1 758,00 | |||
| 07.01.2026 | 09:15:02,254 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 07.01.2026 | 09:14:57,491 | 2 | 1 758,50 | |
| 2 | 1 758,50 | |||
| 2 | 1 758,50 | |||
| 07.01.2026 | 09:14:52,939 | 6 | 1 757,50 | |
| 6 | 1 757,50 | |||
| 6 | 1 757,50 | |||
| 07.01.2026 | 09:14:51,284 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 07.01.2026 | 09:14:49,070 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 07.01.2026 | 09:14:45,826 | 45 | 1 756,50 | |
| 4 | 1 756,50 | |||
| 41 | 1 756,50 | |||
| 45 | 1 756,50 | |||
| 07.01.2026 | 09:14:40,288 | 60 | 1 758,50 | |
| 60 | 1 758,50 | |||
| 60 | 1 758,50 | |||
| 07.01.2026 | 09:14:40,237 | 60 | 1 758,50 | |
| 60 | 1 758,50 | |||
| 60 | 1 758,50 | |||
| 07.01.2026 | 09:14:38,406 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 07.01.2026 | 09:14:36,230 | 15 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 15 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 10 | 1 759,50 | |||
| 3 | 1 759,50 | |||
| 07.01.2026 | 09:14:32,694 | 79 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 6 | 1 759,50 | |||
| 10 | 1 759,50 | |||
| 60 | 1 759,50 | |||
| 2 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 40 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 6 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 30 | 1 759,50 | |||
| 07.01.2026 | 09:13:20,536 | 60 | 1 759,50 | |
| 60 | 1 759,50 | |||
| 60 | 1 759,50 | |||
| 07.01.2026 | 09:13:08,179 | 2 | 1 761,50 | |
| 2 | 1 761,50 | |||
| 2 | 1 761,50 | |||
| 07.01.2026 | 09:13:04,373 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 07.01.2026 | 09:12:54,059 | 2 | 1 760,50 | |
| 2 | 1 760,50 | |||
| 2 | 1 760,50 | |||
| 07.01.2026 | 09:12:48,956 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 07.01.2026 | 09:12:39,110 | 19 | 1 760,00 | |
| 6 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 10 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 19 | 1 760,00 | |||
| 07.01.2026 | 09:12:39,027 | 5 | 1 759,00 | |
| 5 | 1 759,00 | |||
| 5 | 1 759,00 | |||
| 07.01.2026 | 09:12:32,918 | 60 | 1 759,00 | |
| 60 | 1 759,00 | |||
| 60 | 1 759,00 | |||
| 07.01.2026 | 09:12:28,508 | 5 | 1 758,50 | |
| 5 | 1 758,50 | |||
| 5 | 1 758,50 | |||
| 07.01.2026 | 09:12:28,450 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 07.01.2026 | 09:12:28,036 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 07.01.2026 | 09:12:23,401 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 07.01.2026 | 09:12:19,115 | 5 | 1 759,00 | |
| 5 | 1 759,00 | |||
| 5 | 1 759,00 | |||
| 07.01.2026 | 09:12:14,693 | 30 | 1 758,00 | |
| 30 | 1 758,00 | |||
| 30 | 1 758,00 | |||
| 07.01.2026 | 09:12:14,631 | 70 | 1 758,00 | |
| 70 | 1 758,00 | |||
| 70 | 1 758,00 | |||
| 07.01.2026 | 09:12:13,638 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 07.01.2026 | 09:12:07,213 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 07.01.2026 | 09:11:53,428 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 07.01.2026 | 09:11:52,521 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 07.01.2026 | 09:11:40,861 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 07.01.2026 | 09:11:40,253 | 20 | 1 755,50 | |
| 20 | 1 755,50 | |||
| 20 | 1 755,50 | |||
| 07.01.2026 | 09:11:40,168 | 8 | 1 755,50 | |
| 8 | 1 755,50 | |||
| 8 | 1 755,50 | |||
| 07.01.2026 | 09:11:35,869 | 3 | 1 757,00 | |
| 3 | 1 757,00 | |||
| 3 | 1 757,00 | |||
| 07.01.2026 | 09:11:14,185 | 101 | 1 756,50 | |
| 3 | 1 756,50 | |||
| 98 | 1 756,50 | |||
| 100 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 07.01.2026 | 09:10:37,987 | 55 | 1 757,00 | |
| 55 | 1 757,00 | |||
| 55 | 1 757,00 | |||
| 07.01.2026 | 09:10:13,199 | 5 | 1 757,00 | |
| 5 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 07.01.2026 | 09:09:53,894 | 60 | 1 756,50 | |
| 60 | 1 756,50 | |||
| 60 | 1 756,50 | |||
| 07.01.2026 | 09:09:53,071 | 82 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 70 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 11 | 1 756,00 | |||
| 80 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 07.01.2026 | 09:09:34,470 | 60 | 1 755,50 | |
| 60 | 1 755,50 | |||
| 60 | 1 755,50 | |||
| 07.01.2026 | 09:09:22,856 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 07.01.2026 | 09:09:16,703 | 10 | 1 755,00 | |
| 10 | 1 755,00 | |||
| 10 | 1 755,00 | |||
| 07.01.2026 | 09:09:15,008 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 07.01.2026 | 09:09:09,842 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 07.01.2026 | 09:09:02,129 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 07.01.2026 | 09:08:58,911 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 07.01.2026 | 09:08:50,211 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 07.01.2026 | 09:08:48,849 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 07.01.2026 | 09:08:43,621 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 07.01.2026 | 09:08:23,314 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 07.01.2026 | 09:08:19,364 | 39 | 1 756,50 | |
| 39 | 1 756,50 | |||
| 39 | 1 756,50 | |||
| 07.01.2026 | 09:08:18,171 | 36 | 1 755,00 | |
| 36 | 1 755,00 | |||
| 36 | 1 755,00 | |||
| 07.01.2026 | 09:08:05,282 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 07.01.2026 | 09:07:57,898 | 2 | 1 756,00 | |
| 2 | 1 756,00 | |||
| 2 | 1 756,00 | |||
| 07.01.2026 | 09:07:49,629 | 10 | 1 757,00 | |
| 10 | 1 757,00 | |||
| 10 | 1 757,00 | |||
| 07.01.2026 | 09:07:48,170 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 07.01.2026 | 09:07:44,953 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 07.01.2026 | 09:07:39,659 | 30 | 1 756,00 | |
| 30 | 1 756,00 | |||
| 30 | 1 756,00 | |||
| 07.01.2026 | 09:07:27,420 | 3 | 1 756,00 | |
| 3 | 1 756,00 | |||
| 3 | 1 756,00 | |||
| 07.01.2026 | 09:07:22,472 | 3 | 1 756,00 | |
| 3 | 1 756,00 | |||
| 3 | 1 756,00 | |||
| 07.01.2026 | 09:07:10,138 | 2 | 1 754,50 | |
| 2 | 1 754,50 | |||
| 2 | 1 754,50 | |||
| 07.01.2026 | 09:07:08,430 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 07.01.2026 | 09:07:02,594 | 3 | 1 756,00 | |
| 3 | 1 756,00 | |||
| 3 | 1 756,00 | |||
| 07.01.2026 | 09:07:00,546 | 3 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 3 | 1 756,00 | |||
| 2 | 1 756,00 | |||
| 07.01.2026 | 09:06:50,523 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 07.01.2026 | 09:06:44,383 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 07.01.2026 | 09:06:40,092 | 2 | 1 752,50 | |
| 2 | 1 752,50 | |||
| 2 | 1 752,50 | |||
| 07.01.2026 | 09:06:38,739 | 5 | 1 751,50 | |
| 5 | 1 751,50 | |||
| 5 | 1 751,50 | |||
| 07.01.2026 | 09:06:29,704 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 07.01.2026 | 09:06:27,094 | 10 | 1 752,50 | |
| 10 | 1 752,50 | |||
| 10 | 1 752,50 | |||
| 07.01.2026 | 09:06:25,780 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 07.01.2026 | 09:06:16,233 | 10 | 1 754,00 | |
| 10 | 1 754,00 | |||
| 10 | 1 754,00 | |||
| 07.01.2026 | 09:06:06,977 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 07.01.2026 | 09:05:58,927 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 07.01.2026 | 09:05:53,678 | 3 | 1 754,00 | |
| 3 | 1 754,00 | |||
| 3 | 1 754,00 | |||
| 07.01.2026 | 09:05:49,478 | 3 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 3 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 07.01.2026 | 09:05:30,214 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 07.01.2026 | 09:05:29,433 | 35 | 1 753,50 | |
| 35 | 1 753,50 | |||
| 35 | 1 753,50 | |||
| 07.01.2026 | 09:05:28,871 | 30 | 1 753,00 | |
| 30 | 1 753,00 | |||
| 30 | 1 753,00 | |||
| 07.01.2026 | 09:05:27,601 | 10 | 1 753,50 | |
| 10 | 1 753,50 | |||
| 10 | 1 753,50 | |||
| 07.01.2026 | 09:05:16,376 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 07.01.2026 | 09:05:09,633 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 07.01.2026 | 09:05:06,507 | 11 | 1 758,00 | |
| 11 | 1 758,00 | |||
| 11 | 1 758,00 | |||
| 07.01.2026 | 09:04:48,097 | 2 | 1 757,50 | |
| 2 | 1 757,50 | |||
| 2 | 1 757,50 | |||
| 07.01.2026 | 09:04:40,850 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 07.01.2026 | 09:04:35,133 | 26 | 1 757,50 | |
| 26 | 1 757,50 | |||
| 26 | 1 757,50 | |||
| 07.01.2026 | 09:04:21,671 | 6 | 1 756,00 | |
| 6 | 1 756,00 | |||
| 6 | 1 756,00 | |||
| 07.01.2026 | 09:04:13,384 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 07.01.2026 | 09:03:57,865 | 10 | 1 758,50 | |
| 10 | 1 758,50 | |||
| 10 | 1 758,50 | |||
| 07.01.2026 | 09:03:46,404 | 4 | 1 758,00 | |
| 4 | 1 758,00 | |||
| 4 | 1 758,00 | |||
| 07.01.2026 | 09:03:29,194 | 5 | 1 759,50 | |
| 5 | 1 759,50 | |||
| 5 | 1 759,50 | |||
| 07.01.2026 | 09:03:26,514 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 07.01.2026 | 09:03:23,681 | 4 | 1 759,00 | |
| 4 | 1 759,00 | |||
| 4 | 1 759,00 | |||
| 07.01.2026 | 09:03:21,234 | 8 | 1 758,00 | |
| 8 | 1 758,00 | |||
| 8 | 1 758,00 | |||
| 07.01.2026 | 09:03:21,086 | 60 | 1 758,00 | |
| 60 | 1 758,00 | |||
| 60 | 1 758,00 | |||
| 07.01.2026 | 09:03:19,686 | 2 | 1 757,50 | |
| 2 | 1 757,50 | |||
| 2 | 1 757,50 | |||
| 07.01.2026 | 09:03:13,691 | 21 | 1 757,00 | |
| 21 | 1 757,00 | |||
| 21 | 1 757,00 | |||
| 07.01.2026 | 09:03:13,510 | 60 | 1 757,00 | |
| 60 | 1 757,00 | |||
| 60 | 1 757,00 | |||
| 07.01.2026 | 09:03:13,351 | 60 | 1 757,00 | |
| 60 | 1 757,00 | |||
| 60 | 1 757,00 | |||
| 07.01.2026 | 09:03:10,423 | 60 | 1 757,00 | |
| 59 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 60 | 1 757,00 | |||
| 07.01.2026 | 09:03:09,468 | 60 | 1 755,00 | |
| 60 | 1 755,00 | |||
| 60 | 1 755,00 | |||
| 07.01.2026 | 09:02:57,676 | 13 | 1 756,50 | |
| 3 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 5 | 1 756,50 | |||
| 13 | 1 756,50 | |||
| 2 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 07.01.2026 | 09:02:43,780 | 60 | 1 760,50 | |
| 60 | 1 760,50 | |||
| 60 | 1 760,50 | |||
| 07.01.2026 | 09:02:39,713 | 10 | 1 761,00 | |
| 10 | 1 761,00 | |||
| 10 | 1 761,00 | |||
| 07.01.2026 | 09:02:36,253 | 4 | 1 761,00 | |
| 4 | 1 761,00 | |||
| 4 | 1 761,00 | |||
| 07.01.2026 | 09:02:18,382 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 07.01.2026 | 09:02:05,300 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 07.01.2026 | 09:02:04,582 | 16 | 1 764,00 | |
| 16 | 1 764,00 | |||
| 16 | 1 764,00 | |||
| 07.01.2026 | 09:02:00,967 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 07.01.2026 | 09:01:58,993 | 4 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 4 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 07.01.2026 | 09:01:58,869 | 27 | 1 759,00 | |
| 23 | 1 759,00 | |||
| 4 | 1 759,00 | |||
| 27 | 1 759,00 | |||
| 07.01.2026 | 09:01:58,720 | 60 | 1 759,00 | |
| 60 | 1 759,00 | |||
| 60 | 1 759,00 | |||
| 07.01.2026 | 09:01:58,561 | 60 | 1 759,00 | |
| 60 | 1 759,00 | |||
| 60 | 1 759,00 | |||
| 07.01.2026 | 09:01:58,396 | 60 | 1 759,00 | |
| 60 | 1 759,00 | |||
| 60 | 1 759,00 | |||
| 07.01.2026 | 09:01:58,199 | 60 | 1 759,00 | |
| 60 | 1 759,00 | |||
| 60 | 1 759,00 | |||
| 07.01.2026 | 09:01:58,040 | 60 | 1 759,00 | |
| 60 | 1 759,00 | |||
| 60 | 1 759,00 | |||
| 07.01.2026 | 09:01:57,802 | 60 | 1 759,00 | |
| 60 | 1 759,00 | |||
| 60 | 1 759,00 | |||
| 07.01.2026 | 09:01:57,600 | 71 | 1 759,00 | |
| 11 | 1 759,00 | |||
| 60 | 1 759,00 | |||
| 71 | 1 759,00 | |||
| 07.01.2026 | 09:01:50,006 | 60 | 1 759,00 | |
| 60 | 1 759,00 | |||
| 60 | 1 759,00 | |||
| 07.01.2026 | 09:01:47,599 | 60 | 1 759,00 | |
| 60 | 1 759,00 | |||
| 60 | 1 759,00 | |||
| 07.01.2026 | 09:01:47,428 | 6 | 1 758,00 | |
| 6 | 1 758,00 | |||
| 6 | 1 758,00 | |||
| 07.01.2026 | 09:01:47,242 | 60 | 1 758,00 | |
| 60 | 1 758,00 | |||
| 60 | 1 758,00 | |||
| 07.01.2026 | 09:01:43,850 | 60 | 1 758,00 | |
| 60 | 1 758,00 | |||
| 60 | 1 758,00 | |||
| 07.01.2026 | 09:01:41,303 | 60 | 1 758,00 | |
| 60 | 1 758,00 | |||
| 60 | 1 758,00 | |||
| 07.01.2026 | 09:01:41,177 | 50 | 1 757,50 | |
| 50 | 1 757,50 | |||
| 50 | 1 757,50 | |||
| 07.01.2026 | 09:01:38,464 | 60 | 1 758,00 | |
| 60 | 1 758,00 | |||
| 60 | 1 758,00 | |||
| 07.01.2026 | 09:01:36,223 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 07.01.2026 | 09:01:33,872 | 10 | 1 758,00 | |
| 10 | 1 758,00 | |||
| 8 | 1 758,00 | |||
| 2 | 1 758,00 | |||
| 07.01.2026 | 09:01:21,520 | 60 | 1 758,00 | |
| 60 | 1 758,00 | |||
| 60 | 1 758,00 | |||
| 07.01.2026 | 09:01:15,887 | 15 | 1 758,50 | |
| 14 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 15 | 1 758,50 | |||
| 07.01.2026 | 09:00:57,464 | 40 | 1 755,50 | |
| 40 | 1 755,50 | |||
| 40 | 1 755,50 | |||
| 07.01.2026 | 09:00:57,253 | 60 | 1 755,50 | |
| 60 | 1 755,50 | |||
| 60 | 1 755,50 | |||
| 07.01.2026 | 09:00:54,694 | 10 | 1 758,00 | |
| 10 | 1 758,00 | |||
| 10 | 1 758,00 | |||
| 07.01.2026 | 09:00:54,528 | 61 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 5 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 11 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 50 | 1 758,00 | |||
| 53 | 1 758,00 | |||
| 07.01.2026 | 09:00:33,044 | 93 | 1 755,00 | |
| 30 | 1 755,00 | |||
| 93 | 1 755,00 | |||
| 63 | 1 755,00 | |||
| 07.01.2026 | 09:00:32,631 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 07.01.2026 | 09:00:30,712 | 22 | 1 754,00 | |
| 22 | 1 754,00 | |||
| 22 | 1 754,00 | |||
| 07.01.2026 | 09:00:30,573 | 48 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 22 | 1 754,00 | |||
| 46 | 1 754,00 | |||
| 25 | 1 754,00 | |||
| 07.01.2026 | 09:00:04,785 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 07.01.2026 | 09:00:04,255 | 26 | 1 746,50 | |
| 15 | 1 746,50 | |||
| 11 | 1 746,50 | |||
| 26 | 1 746,50 | |||
| 07.01.2026 | 09:00:04,204 | 24 | 1 746,50 | |
| 20 | 1 746,50 | |||
| 4 | 1 746,50 | |||
| 24 | 1 746,50 | |||
| 07.01.2026 | 08:59:59,472 | 246 | 1 750,00 | |
| 100 | 1 750,00 | |||
| 100 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 30 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 114 | 1 750,00 | |||
| 5 | 1 750,00 | |||
| 100 | 1 750,00 | |||
| 4 | 1 750,00 | |||
| 22 | 1 750,00 | |||
| 07.01.2026 | 08:59:19,448 | 30 | 1 750,50 | |
| 30 | 1 750,50 | |||
| 30 | 1 750,50 | |||
| 07.01.2026 | 08:59:18,337 | 27 | 1 750,50 | |
| 27 | 1 750,50 | |||
| 27 | 1 750,50 | |||
| 07.01.2026 | 08:59:15,160 | 16 | 1 752,50 | |
| 12 | 1 752,50 | |||
| 3 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 6 | 1 752,50 | |||
| 10 | 1 752,50 | |||
| 07.01.2026 | 08:58:56,856 | 30 | 1 750,50 | |
| 30 | 1 750,50 | |||
| 30 | 1 750,50 | |||
| 07.01.2026 | 08:58:37,739 | 40 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 5 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 40 | 1 750,50 | |||
| 33 | 1 750,50 | |||
| 07.01.2026 | 08:58:05,070 | 30 | 1 751,00 | |
| 30 | 1 751,00 | |||
| 30 | 1 751,00 | |||
| 07.01.2026 | 08:57:54,616 | 11 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 11 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 8 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 07.01.2026 | 08:57:23,473 | 30 | 1 751,00 | |
| 30 | 1 751,00 | |||
| 30 | 1 751,00 | |||
| 07.01.2026 | 08:57:04,432 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 07.01.2026 | 08:56:57,964 | 5 | 1 751,00 | |
| 5 | 1 751,00 | |||
| 5 | 1 751,00 | |||
| 07.01.2026 | 08:56:33,438 | 20 | 1 751,00 | |
| 20 | 1 751,00 | |||
| 20 | 1 751,00 | |||
| 07.01.2026 | 08:56:27,590 | 27 | 1 751,50 | |
| 27 | 1 751,50 | |||
| 27 | 1 751,50 | |||
| 07.01.2026 | 08:56:20,959 | 27 | 1 751,50 | |
| 27 | 1 751,50 | |||
| 27 | 1 751,50 | |||
| 07.01.2026 | 08:56:16,621 | 9 | 1 753,00 | |
| 9 | 1 753,00 | |||
| 9 | 1 753,00 | |||
| 07.01.2026 | 08:56:06,681 | 11 | 1 753,00 | |
| 11 | 1 753,00 | |||
| 11 | 1 753,00 | |||
| 07.01.2026 | 08:56:05,050 | 5 | 1 751,00 | |
| 5 | 1 751,00 | |||
| 5 | 1 751,00 | |||
| 07.01.2026 | 08:56:04,374 | 6 | 1 753,00 | |
| 6 | 1 753,00 | |||
| 3 | 1 753,00 | |||
| 3 | 1 753,00 | |||
| 07.01.2026 | 08:56:02,618 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 07.01.2026 | 08:55:30,184 | 22 | 1 751,00 | |
| 22 | 1 751,00 | |||
| 22 | 1 751,00 | |||
| 07.01.2026 | 08:55:26,150 | 30 | 1 753,00 | |
| 10 | 1 753,00 | |||
| 30 | 1 753,00 | |||
| 20 | 1 753,00 | |||
| 07.01.2026 | 08:55:19,843 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 07.01.2026 | 08:55:08,173 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 07.01.2026 | 08:55:02,332 | 2 | 1 751,00 | |
| 2 | 1 751,00 | |||
| 2 | 1 751,00 | |||
| 07.01.2026 | 08:54:46,273 | 3 | 1 751,00 | |
| 3 | 1 751,00 | |||
| 3 | 1 751,00 | |||
| 07.01.2026 | 08:54:43,261 | 40 | 1 751,00 | |
| 40 | 1 751,00 | |||
| 36 | 1 751,00 | |||
| 4 | 1 751,00 | |||
| 07.01.2026 | 08:54:32,489 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 07.01.2026 | 08:54:05,012 | 30 | 1 751,00 | |
| 30 | 1 751,00 | |||
| 30 | 1 751,00 | |||
| 07.01.2026 | 08:53:51,272 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 07.01.2026 | 08:53:44,527 | 10 | 1 754,00 | |
| 10 | 1 754,00 | |||
| 10 | 1 754,00 | |||
| 07.01.2026 | 08:53:23,174 | 4 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 4 | 1 751,00 | |||
| 3 | 1 751,00 | |||
| 07.01.2026 | 08:53:20,224 | 15 | 1 750,50 | |
| 13 | 1 750,50 | |||
| 2 | 1 750,50 | |||
| 15 | 1 750,50 | |||
| 07.01.2026 | 08:53:10,786 | 30 | 1 750,50 | |
| 30 | 1 750,50 | |||
| 30 | 1 750,50 | |||
| 07.01.2026 | 08:53:06,642 | 120 | 1 750,50 | |
| 5 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 20 | 1 750,50 | |||
| 58 | 1 750,50 | |||
| 115 | 1 750,50 | |||
| 9 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 10 | 1 750,50 | |||
| 20 | 1 750,50 | |||
| 07.01.2026 | 08:52:01,670 | 50 | 1 750,50 | |
| 10 | 1 750,50 | |||
| 50 | 1 750,50 | |||
| 10 | 1 750,50 | |||
| 30 | 1 750,50 | |||
| 07.01.2026 | 08:52:01,627 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 07.01.2026 | 08:51:58,355 | 7 | 1 754,50 | |
| 7 | 1 754,50 | |||
| 7 | 1 754,50 | |||
| 07.01.2026 | 08:51:49,097 | 5 | 1 754,50 | |
| 2 | 1 754,50 | |||
| 5 | 1 754,50 | |||
| 3 | 1 754,50 | |||
| 07.01.2026 | 08:51:43,257 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 07.01.2026 | 08:51:26,466 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 07.01.2026 | 08:51:22,404 | 5 | 1 754,00 | |
| 5 | 1 754,00 | |||
| 5 | 1 754,00 | |||
| 07.01.2026 | 08:51:09,742 | 30 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 10 | 1 752,50 | |||
| 4 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 28 | 1 752,50 | |||
| 10 | 1 752,50 | |||
| 07.01.2026 | 08:49:16,155 | 30 | 1 752,50 | |
| 30 | 1 752,50 | |||
| 30 | 1 752,50 | |||
| 07.01.2026 | 08:49:14,000 | 7 | 1 754,50 | |
| 7 | 1 754,50 | |||
| 7 | 1 754,50 | |||
| 07.01.2026 | 08:49:09,417 | 30 | 1 752,50 | |
| 28 | 1 752,50 | |||
| 30 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 07.01.2026 | 08:48:52,337 | 30 | 1 752,50 | |
| 30 | 1 752,50 | |||
| 30 | 1 752,50 | |||
| 07.01.2026 | 08:48:46,353 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 07.01.2026 | 08:48:45,704 | 27 | 1 752,50 | |
| 7 | 1 752,50 | |||
| 20 | 1 752,50 | |||
| 27 | 1 752,50 | |||
| 07.01.2026 | 08:48:44,347 | 3 | 1 756,50 | |
| 3 | 1 756,50 | |||
| 3 | 1 756,50 | |||
| 07.01.2026 | 08:48:40,578 | 60 | 1 753,50 | |
| 5 | 1 753,50 | |||
| 10 | 1 753,50 | |||
| 45 | 1 753,50 | |||
| 60 | 1 753,50 | |||
| 07.01.2026 | 08:48:35,283 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 07.01.2026 | 08:48:25,206 | 24 | 1 754,00 | |
| 16 | 1 754,00 | |||
| 3 | 1 754,00 | |||
| 5 | 1 754,00 | |||
| 24 | 1 754,00 | |||
| 07.01.2026 | 08:48:13,396 | 30 | 1 756,50 | |
| 10 | 1 756,50 | |||
| 20 | 1 756,50 | |||
| 30 | 1 756,50 | |||
| 07.01.2026 | 08:47:49,960 | 3 | 1 756,50 | |
| 3 | 1 756,50 | |||
| 3 | 1 756,50 | |||
| 07.01.2026 | 08:47:49,305 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 07.01.2026 | 08:47:45,283 | 4 | 1 756,50 | |
| 2 | 1 756,50 | |||
| 4 | 1 756,50 | |||
| 2 | 1 756,50 | |||
| 07.01.2026 | 08:47:34,411 | 2 | 1 756,50 | |
| 2 | 1 756,50 | |||
| 2 | 1 756,50 | |||
| 07.01.2026 | 08:47:10,118 | 20 | 1 756,50 | |
| 2 | 1 756,50 | |||
| 18 | 1 756,50 | |||
| 20 | 1 756,50 | |||
| 07.01.2026 | 08:47:05,941 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 07.01.2026 | 08:46:46,729 | 6 | 1 756,00 | |
| 2 | 1 756,00 | |||
| 6 | 1 756,00 | |||
| 2 | 1 756,00 | |||
| 2 | 1 756,00 | |||
| 07.01.2026 | 08:46:18,168 | 2 | 1 755,00 | |
| 2 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 07.01.2026 | 08:46:17,215 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 07.01.2026 | 08:45:43,633 | 28 | 1 754,50 | |
| 2 | 1 754,50 | |||
| 20 | 1 754,50 | |||
| 28 | 1 754,50 | |||
| 2 | 1 754,50 | |||
| 2 | 1 754,50 | |||
| 2 | 1 754,50 | |||
| 07.01.2026 | 08:45:36,966 | 30 | 1 756,50 | |
| 10 | 1 756,50 | |||
| 29 | 1 756,50 | |||
| 20 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 07.01.2026 | 08:45:04,222 | 10 | 1 757,50 | |
| 10 | 1 757,50 | |||
| 10 | 1 757,50 | |||
| 07.01.2026 | 08:45:04,059 | 30 | 1 757,50 | |
| 9 | 1 757,50 | |||
| 21 | 1 757,50 | |||
| 30 | 1 757,50 | |||
| 07.01.2026 | 08:44:50,989 | 10 | 1 757,50 | |
| 2 | 1 757,50 | |||
| 4 | 1 757,50 | |||
| 10 | 1 757,50 | |||
| 2 | 1 757,50 | |||
| 2 | 1 757,50 | |||
| 07.01.2026 | 08:44:43,121 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 07.01.2026 | 08:44:32,902 | 2 | 1 757,50 | |
| 2 | 1 757,50 | |||
| 2 | 1 757,50 | |||
| 07.01.2026 | 08:44:32,263 | 20 | 1 757,50 | |
| 20 | 1 757,50 | |||
| 20 | 1 757,50 | |||
| 07.01.2026 | 08:44:26,843 | 30 | 1 755,00 | |
| 2 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 30 | 1 755,00 | |||
| 16 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 8 | 1 755,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.01.2026 @ 22:00:00
Letzte Aktualisierung:
07.01.2026 @ 22:00:00