Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1613
1930
323,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 16:56:35,266 | 33 | 320,25 | |
| 33 | 320,25 | |||
| 33 | 320,25 | |||
| 02.04.2026 | 16:56:24,596 | 5 | 320,15 | |
| 5 | 320,15 | |||
| 5 | 320,15 | |||
| 02.04.2026 | 16:56:13,614 | 1 | 320,25 | |
| 1 | 320,25 | |||
| 1 | 320,25 | |||
| 02.04.2026 | 16:55:20,544 | 16 | 319,90 | |
| 16 | 319,90 | |||
| 16 | 319,90 | |||
| 02.04.2026 | 16:55:05,570 | 15 | 319,85 | |
| 15 | 319,85 | |||
| 15 | 319,85 | |||
| 02.04.2026 | 16:54:15,613 | 2 | 319,75 | |
| 2 | 319,75 | |||
| 2 | 319,75 | |||
| 02.04.2026 | 16:53:54,015 | 35 | 319,65 | |
| 35 | 319,65 | |||
| 35 | 319,65 | |||
| 02.04.2026 | 16:53:43,035 | 10 | 319,55 | |
| 10 | 319,55 | |||
| 10 | 319,55 | |||
| 02.04.2026 | 16:53:31,230 | 3 | 319,55 | |
| 3 | 319,55 | |||
| 3 | 319,55 | |||
| 02.04.2026 | 16:53:28,096 | 10 | 319,60 | |
| 10 | 319,60 | |||
| 10 | 319,60 | |||
| 02.04.2026 | 16:53:27,987 | 1 | 319,55 | |
| 1 | 319,55 | |||
| 1 | 319,55 | |||
| 02.04.2026 | 16:53:26,107 | 2 | 319,65 | |
| 2 | 319,65 | |||
| 2 | 319,65 | |||
| 02.04.2026 | 16:53:17,966 | 11 | 319,70 | |
| 11 | 319,70 | |||
| 11 | 319,70 | |||
| 02.04.2026 | 16:52:55,438 | 10 | 319,65 | |
| 10 | 319,65 | |||
| 10 | 319,65 | |||
| 02.04.2026 | 16:52:46,914 | 6 | 319,55 | |
| 6 | 319,55 | |||
| 6 | 319,55 | |||
| 02.04.2026 | 16:52:31,199 | 10 | 319,45 | |
| 10 | 319,45 | |||
| 10 | 319,45 | |||
| 02.04.2026 | 16:51:16,603 | 87 | 319,75 | |
| 87 | 319,75 | |||
| 87 | 319,75 | |||
| 02.04.2026 | 16:51:12,696 | 2 | 319,85 | |
| 2 | 319,85 | |||
| 2 | 319,85 | |||
| 02.04.2026 | 16:51:05,517 | 20 | 319,70 | |
| 20 | 319,70 | |||
| 20 | 319,70 | |||
| 02.04.2026 | 16:50:43,239 | 30 | 319,90 | |
| 30 | 319,90 | |||
| 30 | 319,90 | |||
| 02.04.2026 | 16:49:33,369 | 1 | 320,20 | |
| 1 | 320,20 | |||
| 1 | 320,20 | |||
| 02.04.2026 | 16:49:10,956 | 1 | 320,15 | |
| 1 | 320,15 | |||
| 1 | 320,15 | |||
| 02.04.2026 | 16:48:49,938 | 7 | 320,05 | |
| 7 | 320,05 | |||
| 7 | 320,05 | |||
| 02.04.2026 | 16:48:42,174 | 4 | 320,00 | |
| 4 | 320,00 | |||
| 4 | 320,00 | |||
| 02.04.2026 | 16:47:50,950 | 3 | 320,30 | |
| 3 | 320,30 | |||
| 3 | 320,30 | |||
| 02.04.2026 | 16:47:46,757 | 30 | 320,35 | |
| 30 | 320,35 | |||
| 30 | 320,35 | |||
| 02.04.2026 | 16:47:22,340 | 1 | 320,25 | |
| 1 | 320,25 | |||
| 1 | 320,25 | |||
| 02.04.2026 | 16:47:03,826 | 2 | 320,35 | |
| 2 | 320,35 | |||
| 2 | 320,35 | |||
| 02.04.2026 | 16:46:44,511 | 59 | 320,30 | |
| 31 | 320,30 | |||
| 28 | 320,30 | |||
| 4 | 320,30 | |||
| 55 | 320,30 | |||
| 02.04.2026 | 16:46:22,814 | 500 | 320,30 | |
| 500 | 320,30 | |||
| 500 | 320,30 | |||
| 02.04.2026 | 16:45:45,960 | 10 | 320,50 | |
| 10 | 320,50 | |||
| 10 | 320,50 | |||
| 02.04.2026 | 16:45:44,314 | 1 | 320,65 | |
| 1 | 320,65 | |||
| 1 | 320,65 | |||
| 02.04.2026 | 16:45:37,364 | 4 | 320,75 | |
| 4 | 320,75 | |||
| 4 | 320,75 | |||
| 02.04.2026 | 16:45:31,555 | 20 | 320,50 | |
| 20 | 320,50 | |||
| 20 | 320,50 | |||
| 02.04.2026 | 16:45:24,178 | 4 | 320,30 | |
| 4 | 320,30 | |||
| 4 | 320,30 | |||
| 02.04.2026 | 16:44:31,180 | 8 | 320,00 | |
| 8 | 320,00 | |||
| 8 | 320,00 | |||
| 02.04.2026 | 16:44:30,474 | 1 | 320,00 | |
| 1 | 320,00 | |||
| 1 | 320,00 | |||
| 02.04.2026 | 16:44:06,917 | 49 | 320,10 | |
| 49 | 320,10 | |||
| 49 | 320,10 | |||
| 02.04.2026 | 16:44:04,348 | 80 | 319,90 | |
| 80 | 319,90 | |||
| 22 | 319,90 | |||
| 58 | 319,90 | |||
| 02.04.2026 | 16:43:19,045 | 3 | 320,15 | |
| 3 | 320,15 | |||
| 3 | 320,15 | |||
| 02.04.2026 | 16:43:14,717 | 153 | 320,00 | |
| 153 | 320,00 | |||
| 153 | 320,00 | |||
| 02.04.2026 | 16:42:49,764 | 30 | 320,00 | |
| 30 | 320,00 | |||
| 30 | 320,00 | |||
| 02.04.2026 | 16:42:33,410 | 3 | 320,30 | |
| 3 | 320,30 | |||
| 3 | 320,30 | |||
| 02.04.2026 | 16:42:10,039 | 49 | 320,35 | |
| 49 | 320,35 | |||
| 49 | 320,35 | |||
| 02.04.2026 | 16:42:01,331 | 1 | 320,25 | |
| 1 | 320,25 | |||
| 1 | 320,25 | |||
| 02.04.2026 | 16:41:26,436 | 2 | 320,00 | |
| 2 | 320,00 | |||
| 2 | 320,00 | |||
| 02.04.2026 | 16:41:05,854 | 30 | 320,25 | |
| 30 | 320,25 | |||
| 30 | 320,25 | |||
| 02.04.2026 | 16:40:19,888 | 2 | 320,10 | |
| 2 | 320,10 | |||
| 2 | 320,10 | |||
| 02.04.2026 | 16:40:17,857 | 20 | 320,15 | |
| 20 | 320,15 | |||
| 20 | 320,15 | |||
| 02.04.2026 | 16:40:08,541 | 15 | 320,30 | |
| 15 | 320,30 | |||
| 15 | 320,30 | |||
| 02.04.2026 | 16:40:02,774 | 62 | 320,40 | |
| 62 | 320,40 | |||
| 62 | 320,40 | |||
| 02.04.2026 | 16:39:19,859 | 30 | 320,25 | |
| 30 | 320,25 | |||
| 30 | 320,25 | |||
| 02.04.2026 | 16:39:16,548 | 15 | 320,00 | |
| 15 | 320,00 | |||
| 15 | 320,00 | |||
| 02.04.2026 | 16:39:15,893 | 9 | 320,25 | |
| 9 | 320,25 | |||
| 9 | 320,25 | |||
| 02.04.2026 | 16:38:36,193 | 18 | 320,00 | |
| 18 | 320,00 | |||
| 18 | 320,00 | |||
| 02.04.2026 | 16:38:31,363 | 3 | 319,90 | |
| 3 | 319,90 | |||
| 3 | 319,90 | |||
| 02.04.2026 | 16:38:26,898 | 1 | 320,20 | |
| 1 | 320,20 | |||
| 1 | 320,20 | |||
| 02.04.2026 | 16:38:19,975 | 7 | 320,50 | |
| 7 | 320,50 | |||
| 7 | 320,50 | |||
| 02.04.2026 | 16:38:15,731 | 2 | 320,35 | |
| 2 | 320,35 | |||
| 2 | 320,35 | |||
| 02.04.2026 | 16:37:26,602 | 200 | 320,95 | |
| 200 | 320,95 | |||
| 200 | 320,95 | |||
| 02.04.2026 | 16:37:17,080 | 9 | 321,00 | |
| 5 | 321,00 | |||
| 4 | 321,00 | |||
| 9 | 321,00 | |||
| 02.04.2026 | 16:36:54,217 | 8 | 320,15 | |
| 8 | 320,15 | |||
| 8 | 320,15 | |||
| 02.04.2026 | 16:36:43,253 | 6 | 320,20 | |
| 6 | 320,20 | |||
| 6 | 320,20 | |||
| 02.04.2026 | 16:36:34,702 | 10 | 320,15 | |
| 10 | 320,15 | |||
| 10 | 320,15 | |||
| 02.04.2026 | 16:36:34,442 | 140 | 320,00 | |
| 4 | 320,00 | |||
| 35 | 320,00 | |||
| 15 | 320,00 | |||
| 30 | 320,00 | |||
| 6 | 320,00 | |||
| 140 | 320,00 | |||
| 50 | 320,00 | |||
| 02.04.2026 | 16:36:27,924 | 15 | 319,90 | |
| 15 | 319,90 | |||
| 15 | 319,90 | |||
| 02.04.2026 | 16:36:18,778 | 15 | 319,90 | |
| 15 | 319,90 | |||
| 15 | 319,90 | |||
| 02.04.2026 | 16:36:18,515 | 5 | 319,90 | |
| 5 | 319,90 | |||
| 5 | 319,90 | |||
| 02.04.2026 | 16:35:59,032 | 6 | 319,35 | |
| 6 | 319,35 | |||
| 6 | 319,35 | |||
| 02.04.2026 | 16:35:40,936 | 9 | 319,35 | |
| 9 | 319,35 | |||
| 9 | 319,35 | |||
| 02.04.2026 | 16:35:38,720 | 3 | 319,30 | |
| 3 | 319,30 | |||
| 3 | 319,30 | |||
| 02.04.2026 | 16:35:25,526 | 63 | 319,30 | |
| 63 | 319,30 | |||
| 63 | 319,30 | |||
| 02.04.2026 | 16:35:25,273 | 10 | 319,30 | |
| 10 | 319,30 | |||
| 10 | 319,30 | |||
| 02.04.2026 | 16:35:14,514 | 3 | 319,35 | |
| 3 | 319,35 | |||
| 3 | 319,35 | |||
| 02.04.2026 | 16:35:07,066 | 4 | 319,25 | |
| 4 | 319,25 | |||
| 4 | 319,25 | |||
| 02.04.2026 | 16:34:59,384 | 10 | 319,25 | |
| 10 | 319,25 | |||
| 10 | 319,25 | |||
| 02.04.2026 | 16:34:57,838 | 1 | 319,25 | |
| 1 | 319,25 | |||
| 1 | 319,25 | |||
| 02.04.2026 | 16:34:32,995 | 8 | 319,40 | |
| 8 | 319,40 | |||
| 8 | 319,40 | |||
| 02.04.2026 | 16:34:25,612 | 1 | 319,35 | |
| 1 | 319,35 | |||
| 1 | 319,35 | |||
| 02.04.2026 | 16:34:20,337 | 60 | 319,05 | |
| 60 | 319,05 | |||
| 60 | 319,05 | |||
| 02.04.2026 | 16:34:19,407 | 2 | 319,15 | |
| 2 | 319,15 | |||
| 2 | 319,15 | |||
| 02.04.2026 | 16:34:08,863 | 1 | 318,90 | |
| 1 | 318,90 | |||
| 1 | 318,90 | |||
| 02.04.2026 | 16:33:59,105 | 93 | 319,00 | |
| 20 | 319,00 | |||
| 93 | 319,00 | |||
| 73 | 319,00 | |||
| 02.04.2026 | 16:33:43,479 | 3 | 318,90 | |
| 3 | 318,90 | |||
| 3 | 318,90 | |||
| 02.04.2026 | 16:33:08,809 | 20 | 318,65 | |
| 20 | 318,65 | |||
| 20 | 318,65 | |||
| 02.04.2026 | 16:33:06,589 | 60 | 318,55 | |
| 60 | 318,55 | |||
| 60 | 318,55 | |||
| 02.04.2026 | 16:33:05,648 | 1 | 318,65 | |
| 1 | 318,65 | |||
| 1 | 318,65 | |||
| 02.04.2026 | 16:32:21,399 | 2 | 318,25 | |
| 2 | 318,25 | |||
| 2 | 318,25 | |||
| 02.04.2026 | 16:32:07,208 | 60 | 318,25 | |
| 60 | 318,25 | |||
| 60 | 318,25 | |||
| 02.04.2026 | 16:32:04,099 | 20 | 318,25 | |
| 20 | 318,25 | |||
| 20 | 318,25 | |||
| 02.04.2026 | 16:32:00,508 | 4 | 318,35 | |
| 4 | 318,35 | |||
| 4 | 318,35 | |||
| 02.04.2026 | 16:31:21,724 | 8 | 318,25 | |
| 8 | 318,25 | |||
| 8 | 318,25 | |||
| 02.04.2026 | 16:30:57,356 | 2 | 318,20 | |
| 2 | 318,20 | |||
| 2 | 318,20 | |||
| 02.04.2026 | 16:30:39,774 | 15 | 318,10 | |
| 15 | 318,10 | |||
| 15 | 318,10 | |||
| 02.04.2026 | 16:30:32,566 | 10 | 318,10 | |
| 10 | 318,10 | |||
| 10 | 318,10 | |||
| 02.04.2026 | 16:30:26,060 | 1 | 318,10 | |
| 1 | 318,10 | |||
| 1 | 318,10 | |||
| 02.04.2026 | 16:30:24,352 | 2 | 318,15 | |
| 2 | 318,15 | |||
| 2 | 318,15 | |||
| 02.04.2026 | 16:30:23,359 | 10 | 318,15 | |
| 10 | 318,15 | |||
| 10 | 318,15 | |||
| 02.04.2026 | 16:29:32,136 | 6 | 318,15 | |
| 6 | 318,15 | |||
| 6 | 318,15 | |||
| 02.04.2026 | 16:28:28,139 | 15 | 318,05 | |
| 15 | 318,05 | |||
| 15 | 318,05 | |||
| 02.04.2026 | 16:28:19,390 | 4 | 318,10 | |
| 4 | 318,10 | |||
| 4 | 318,10 | |||
| 02.04.2026 | 16:28:13,686 | 50 | 318,10 | |
| 50 | 318,10 | |||
| 50 | 318,10 | |||
| 02.04.2026 | 16:27:58,831 | 4 | 318,15 | |
| 4 | 318,15 | |||
| 4 | 318,15 | |||
| 02.04.2026 | 16:27:41,841 | 1 | 318,10 | |
| 1 | 318,10 | |||
| 1 | 318,10 | |||
| 02.04.2026 | 16:27:30,895 | 15 | 318,20 | |
| 15 | 318,20 | |||
| 15 | 318,20 | |||
| 02.04.2026 | 16:26:48,870 | 4 | 317,95 | |
| 4 | 317,95 | |||
| 4 | 317,95 | |||
| 02.04.2026 | 16:26:04,051 | 20 | 317,80 | |
| 20 | 317,80 | |||
| 20 | 317,80 | |||
| 02.04.2026 | 16:25:56,606 | 15 | 317,80 | |
| 15 | 317,80 | |||
| 15 | 317,80 | |||
| 02.04.2026 | 16:25:40,740 | 10 | 317,65 | |
| 10 | 317,65 | |||
| 10 | 317,65 | |||
| 02.04.2026 | 16:24:56,717 | 4 | 318,10 | |
| 4 | 318,10 | |||
| 4 | 318,10 | |||
| 02.04.2026 | 16:24:48,708 | 5 | 318,00 | |
| 5 | 318,00 | |||
| 5 | 318,00 | |||
| 02.04.2026 | 16:23:49,645 | 30 | 318,25 | |
| 30 | 318,25 | |||
| 30 | 318,25 | |||
| 02.04.2026 | 16:23:49,397 | 12 | 318,25 | |
| 12 | 318,25 | |||
| 12 | 318,25 | |||
| 02.04.2026 | 16:23:32,488 | 1 | 318,25 | |
| 1 | 318,25 | |||
| 1 | 318,25 | |||
| 02.04.2026 | 16:23:08,969 | 25 | 318,15 | |
| 25 | 318,15 | |||
| 25 | 318,15 | |||
| 02.04.2026 | 16:23:06,733 | 2 | 318,10 | |
| 2 | 318,10 | |||
| 2 | 318,10 | |||
| 02.04.2026 | 16:22:47,597 | 2 | 318,05 | |
| 2 | 318,05 | |||
| 2 | 318,05 | |||
| 02.04.2026 | 16:22:24,556 | 79 | 318,00 | |
| 79 | 318,00 | |||
| 79 | 318,00 | |||
| 02.04.2026 | 16:21:58,416 | 4 | 317,80 | |
| 4 | 317,80 | |||
| 4 | 317,80 | |||
| 02.04.2026 | 16:21:33,948 | 50 | 317,65 | |
| 50 | 317,65 | |||
| 50 | 317,65 | |||
| 02.04.2026 | 16:21:28,218 | 26 | 317,45 | |
| 26 | 317,45 | |||
| 26 | 317,45 | |||
| 02.04.2026 | 16:21:12,184 | 2 | 317,50 | |
| 2 | 317,50 | |||
| 2 | 317,50 | |||
| 02.04.2026 | 16:20:46,938 | 30 | 317,55 | |
| 30 | 317,55 | |||
| 30 | 317,55 | |||
| 02.04.2026 | 16:20:06,015 | 1 | 317,70 | |
| 1 | 317,70 | |||
| 1 | 317,70 | |||
| 02.04.2026 | 16:19:36,126 | 8 | 317,50 | |
| 8 | 317,50 | |||
| 8 | 317,50 | |||
| 02.04.2026 | 16:19:16,917 | 20 | 317,80 | |
| 20 | 317,80 | |||
| 20 | 317,80 | |||
| 02.04.2026 | 16:19:00,904 | 4 | 318,00 | |
| 4 | 318,00 | |||
| 4 | 318,00 | |||
| 02.04.2026 | 16:18:54,728 | 15 | 318,05 | |
| 15 | 318,05 | |||
| 15 | 318,05 | |||
| 02.04.2026 | 16:18:35,694 | 7 | 318,00 | |
| 7 | 318,00 | |||
| 7 | 318,00 | |||
| 02.04.2026 | 16:18:15,974 | 200 | 318,10 | |
| 200 | 318,10 | |||
| 200 | 318,10 | |||
| 02.04.2026 | 16:17:48,884 | 4 | 318,00 | |
| 4 | 318,00 | |||
| 4 | 318,00 | |||
| 02.04.2026 | 16:17:36,584 | 150 | 318,05 | |
| 150 | 318,05 | |||
| 150 | 318,05 | |||
| 02.04.2026 | 16:17:21,240 | 150 | 318,00 | |
| 150 | 318,00 | |||
| 150 | 318,00 | |||
| 02.04.2026 | 16:17:15,984 | 15 | 317,95 | |
| 15 | 317,95 | |||
| 15 | 317,95 | |||
| 02.04.2026 | 16:17:12,208 | 1 | 318,00 | |
| 1 | 318,00 | |||
| 1 | 318,00 | |||
| 02.04.2026 | 16:16:58,317 | 30 | 318,05 | |
| 30 | 318,05 | |||
| 30 | 318,05 | |||
| 02.04.2026 | 16:16:46,077 | 2 | 318,20 | |
| 2 | 318,20 | |||
| 2 | 318,20 | |||
| 02.04.2026 | 16:16:35,290 | 4 | 318,15 | |
| 4 | 318,15 | |||
| 4 | 318,15 | |||
| 02.04.2026 | 16:16:08,419 | 5 | 318,15 | |
| 5 | 318,15 | |||
| 5 | 318,15 | |||
| 02.04.2026 | 16:16:04,622 | 3 | 318,00 | |
| 3 | 318,00 | |||
| 3 | 318,00 | |||
| 02.04.2026 | 16:15:10,681 | 2 | 318,05 | |
| 2 | 318,05 | |||
| 2 | 318,05 | |||
| 02.04.2026 | 16:15:08,699 | 1 | 318,05 | |
| 1 | 318,05 | |||
| 1 | 318,05 | |||
| 02.04.2026 | 16:14:35,436 | 1 | 318,05 | |
| 1 | 318,05 | |||
| 1 | 318,05 | |||
| 02.04.2026 | 16:14:22,144 | 3 | 318,05 | |
| 3 | 318,05 | |||
| 3 | 318,05 | |||
| 02.04.2026 | 16:14:00,473 | 2 | 318,05 | |
| 2 | 318,05 | |||
| 2 | 318,05 | |||
| 02.04.2026 | 16:13:48,406 | 16 | 318,10 | |
| 16 | 318,10 | |||
| 16 | 318,10 | |||
| 02.04.2026 | 16:13:39,596 | 46 | 318,00 | |
| 46 | 318,00 | |||
| 46 | 318,00 | |||
| 02.04.2026 | 16:13:23,636 | 10 | 317,75 | |
| 10 | 317,75 | |||
| 10 | 317,75 | |||
| 02.04.2026 | 16:13:13,543 | 4 | 317,70 | |
| 4 | 317,70 | |||
| 4 | 317,70 | |||
| 02.04.2026 | 16:13:10,211 | 2 | 317,80 | |
| 2 | 317,80 | |||
| 2 | 317,80 | |||
| 02.04.2026 | 16:12:12,553 | 4 | 317,65 | |
| 4 | 317,65 | |||
| 4 | 317,65 | |||
| 02.04.2026 | 16:11:19,679 | 10 | 317,60 | |
| 10 | 317,60 | |||
| 10 | 317,60 | |||
| 02.04.2026 | 16:09:12,586 | 1 | 317,35 | |
| 1 | 317,35 | |||
| 1 | 317,35 | |||
| 02.04.2026 | 16:09:08,352 | 5 | 317,40 | |
| 5 | 317,40 | |||
| 5 | 317,40 | |||
| 02.04.2026 | 16:09:07,579 | 7 | 317,35 | |
| 7 | 317,35 | |||
| 7 | 317,35 | |||
| 02.04.2026 | 16:09:06,029 | 34 | 317,25 | |
| 34 | 317,25 | |||
| 34 | 317,25 | |||
| 02.04.2026 | 16:08:27,864 | 15 | 317,50 | |
| 15 | 317,50 | |||
| 15 | 317,50 | |||
| 02.04.2026 | 16:08:26,651 | 10 | 317,50 | |
| 10 | 317,50 | |||
| 10 | 317,50 | |||
| 02.04.2026 | 16:08:19,992 | 10 | 317,45 | |
| 10 | 317,45 | |||
| 10 | 317,45 | |||
| 02.04.2026 | 16:08:12,134 | 3 | 317,45 | |
| 3 | 317,45 | |||
| 3 | 317,45 | |||
| 02.04.2026 | 16:07:58,911 | 50 | 317,50 | |
| 50 | 317,50 | |||
| 50 | 317,50 | |||
| 02.04.2026 | 16:07:46,710 | 5 | 317,60 | |
| 5 | 317,60 | |||
| 5 | 317,60 | |||
| 02.04.2026 | 16:07:36,782 | 25 | 317,65 | |
| 25 | 317,65 | |||
| 25 | 317,65 | |||
| 02.04.2026 | 16:07:31,324 | 3 | 317,30 | |
| 3 | 317,30 | |||
| 3 | 317,30 | |||
| 02.04.2026 | 16:07:31,108 | 1 | 317,45 | |
| 1 | 317,45 | |||
| 1 | 317,45 | |||
| 02.04.2026 | 16:07:28,780 | 70 | 317,40 | |
| 70 | 317,40 | |||
| 70 | 317,40 | |||
| 02.04.2026 | 16:07:26,318 | 1 | 317,45 | |
| 1 | 317,45 | |||
| 1 | 317,45 | |||
| 02.04.2026 | 16:06:47,635 | 22 | 317,35 | |
| 22 | 317,35 | |||
| 22 | 317,35 | |||
| 02.04.2026 | 16:06:41,475 | 6 | 317,30 | |
| 6 | 317,30 | |||
| 6 | 317,30 | |||
| 02.04.2026 | 16:06:25,372 | 16 | 317,15 | |
| 16 | 317,15 | |||
| 16 | 317,15 | |||
| 02.04.2026 | 16:06:21,580 | 30 | 317,00 | |
| 30 | 317,00 | |||
| 30 | 317,00 | |||
| 02.04.2026 | 16:06:08,052 | 1 | 317,05 | |
| 1 | 317,05 | |||
| 1 | 317,05 | |||
| 02.04.2026 | 16:06:05,100 | 5 | 317,00 | |
| 5 | 317,00 | |||
| 5 | 317,00 | |||
| 02.04.2026 | 16:06:04,858 | 6 | 316,90 | |
| 6 | 316,90 | |||
| 6 | 316,90 | |||
| 02.04.2026 | 16:05:51,753 | 4 | 316,85 | |
| 4 | 316,85 | |||
| 4 | 316,85 | |||
| 02.04.2026 | 16:05:51,625 | 30 | 316,90 | |
| 30 | 316,90 | |||
| 30 | 316,90 | |||
| 02.04.2026 | 16:05:38,318 | 5 | 316,80 | |
| 5 | 316,80 | |||
| 5 | 316,80 | |||
| 02.04.2026 | 16:05:25,499 | 4 | 316,80 | |
| 4 | 316,80 | |||
| 4 | 316,80 | |||
| 02.04.2026 | 16:05:15,381 | 22 | 316,70 | |
| 22 | 316,70 | |||
| 22 | 316,70 | |||
| 02.04.2026 | 16:05:11,256 | 6 | 316,85 | |
| 6 | 316,85 | |||
| 6 | 316,85 | |||
| 02.04.2026 | 16:05:07,431 | 2 | 316,90 | |
| 2 | 316,90 | |||
| 2 | 316,90 | |||
| 02.04.2026 | 16:05:00,154 | 1 | 316,85 | |
| 1 | 316,85 | |||
| 1 | 316,85 | |||
| 02.04.2026 | 16:04:40,702 | 1 | 316,75 | |
| 1 | 316,75 | |||
| 1 | 316,75 | |||
| 02.04.2026 | 16:04:38,938 | 32 | 316,90 | |
| 32 | 316,90 | |||
| 32 | 316,90 | |||
| 02.04.2026 | 16:04:15,761 | 16 | 316,85 | |
| 16 | 316,85 | |||
| 16 | 316,85 | |||
| 02.04.2026 | 16:04:12,711 | 1 | 317,00 | |
| 1 | 317,00 | |||
| 1 | 317,00 | |||
| 02.04.2026 | 16:04:12,462 | 4 | 317,05 | |
| 4 | 317,05 | |||
| 4 | 317,05 | |||
| 02.04.2026 | 16:03:34,845 | 6 | 316,75 | |
| 6 | 316,75 | |||
| 6 | 316,75 | |||
| 02.04.2026 | 16:02:55,406 | 145 | 316,85 | |
| 145 | 316,85 | |||
| 145 | 316,85 | |||
| 02.04.2026 | 16:02:43,394 | 3 | 316,95 | |
| 3 | 316,95 | |||
| 3 | 316,95 | |||
| 02.04.2026 | 16:02:17,653 | 100 | 316,90 | |
| 100 | 316,90 | |||
| 100 | 316,90 | |||
| 02.04.2026 | 16:02:17,402 | 400 | 316,85 | |
| 400 | 316,85 | |||
| 400 | 316,85 | |||
| 02.04.2026 | 16:02:17,314 | 5 | 317,05 | |
| 5 | 317,05 | |||
| 5 | 317,05 | |||
| 02.04.2026 | 16:01:58,175 | 2 | 317,35 | |
| 2 | 317,35 | |||
| 2 | 317,35 | |||
| 02.04.2026 | 16:01:49,315 | 3 | 317,35 | |
| 3 | 317,35 | |||
| 3 | 317,35 | |||
| 02.04.2026 | 16:01:37,720 | 2 | 317,20 | |
| 2 | 317,20 | |||
| 2 | 317,20 | |||
| 02.04.2026 | 16:01:34,246 | 15 | 317,20 | |
| 15 | 317,20 | |||
| 15 | 317,20 | |||
| 02.04.2026 | 16:01:07,457 | 4 | 317,30 | |
| 4 | 317,30 | |||
| 4 | 317,30 | |||
| 02.04.2026 | 16:01:03,538 | 3 | 317,50 | |
| 3 | 317,50 | |||
| 3 | 317,50 | |||
| 02.04.2026 | 16:00:33,610 | 6 | 317,65 | |
| 6 | 317,65 | |||
| 6 | 317,65 | |||
| 02.04.2026 | 16:00:31,693 | 3 | 317,50 | |
| 3 | 317,50 | |||
| 3 | 317,50 | |||
| 02.04.2026 | 16:00:31,422 | 3 | 317,50 | |
| 3 | 317,50 | |||
| 3 | 317,50 | |||
| 02.04.2026 | 16:00:08,209 | 1 | 317,55 | |
| 1 | 317,55 | |||
| 1 | 317,55 | |||
| 02.04.2026 | 16:00:01,281 | 3 | 317,35 | |
| 3 | 317,35 | |||
| 3 | 317,35 | |||
| 02.04.2026 | 15:59:20,605 | 1 | 317,45 | |
| 1 | 317,45 | |||
| 1 | 317,45 | |||
| 02.04.2026 | 15:59:16,094 | 5 | 317,35 | |
| 5 | 317,35 | |||
| 5 | 317,35 | |||
| 02.04.2026 | 15:59:06,744 | 30 | 317,55 | |
| 30 | 317,55 | |||
| 30 | 317,55 | |||
| 02.04.2026 | 15:59:00,977 | 3 | 317,50 | |
| 3 | 317,50 | |||
| 3 | 317,50 | |||
| 02.04.2026 | 15:58:53,566 | 3 | 317,50 | |
| 3 | 317,50 | |||
| 3 | 317,50 | |||
| 02.04.2026 | 15:58:42,416 | 4 | 317,40 | |
| 4 | 317,40 | |||
| 4 | 317,40 | |||
| 02.04.2026 | 15:58:40,299 | 30 | 317,40 | |
| 30 | 317,40 | |||
| 30 | 317,40 | |||
| 02.04.2026 | 15:57:37,836 | 10 | 317,30 | |
| 10 | 317,30 | |||
| 10 | 317,30 | |||
| 02.04.2026 | 15:57:06,265 | 26 | 317,25 | |
| 26 | 317,25 | |||
| 26 | 317,25 | |||
| 02.04.2026 | 15:56:59,202 | 30 | 317,25 | |
| 30 | 317,25 | |||
| 30 | 317,25 | |||
| 02.04.2026 | 15:56:58,007 | 12 | 317,30 | |
| 12 | 317,30 | |||
| 12 | 317,30 | |||
| 02.04.2026 | 15:56:20,297 | 7 | 317,35 | |
| 7 | 317,35 | |||
| 7 | 317,35 | |||
| 02.04.2026 | 15:56:11,281 | 3 | 317,35 | |
| 3 | 317,35 | |||
| 3 | 317,35 | |||
| 02.04.2026 | 15:55:58,185 | 2 | 317,60 | |
| 2 | 317,60 | |||
| 2 | 317,60 | |||
| 02.04.2026 | 15:55:43,419 | 1 | 317,50 | |
| 1 | 317,50 | |||
| 1 | 317,50 | |||
| 02.04.2026 | 15:54:05,526 | 2 | 317,25 | |
| 2 | 317,25 | |||
| 2 | 317,25 | |||
| 02.04.2026 | 15:53:59,744 | 6 | 317,20 | |
| 6 | 317,20 | |||
| 6 | 317,20 | |||
| 02.04.2026 | 15:53:50,276 | 10 | 317,10 | |
| 10 | 317,10 | |||
| 10 | 317,10 | |||
| 02.04.2026 | 15:53:36,751 | 5 | 317,30 | |
| 5 | 317,30 | |||
| 5 | 317,30 | |||
| 02.04.2026 | 15:53:18,282 | 35 | 317,20 | |
| 35 | 317,20 | |||
| 35 | 317,20 | |||
| 02.04.2026 | 15:53:08,818 | 5 | 317,25 | |
| 5 | 317,25 | |||
| 5 | 317,25 | |||
| 02.04.2026 | 15:52:55,214 | 10 | 317,10 | |
| 10 | 317,10 | |||
| 10 | 317,10 | |||
| 02.04.2026 | 15:52:37,358 | 7 | 317,05 | |
| 7 | 317,05 | |||
| 7 | 317,05 | |||
| 02.04.2026 | 15:52:31,414 | 2 | 316,95 | |
| 2 | 316,95 | |||
| 2 | 316,95 | |||
| 02.04.2026 | 15:52:26,855 | 4 | 316,95 | |
| 4 | 316,95 | |||
| 4 | 316,95 | |||
| 02.04.2026 | 15:51:37,602 | 5 | 317,30 | |
| 5 | 317,30 | |||
| 5 | 317,30 | |||
| 02.04.2026 | 15:51:02,744 | 1 | 317,05 | |
| 1 | 317,05 | |||
| 1 | 317,05 | |||
| 02.04.2026 | 15:51:01,244 | 3 | 317,00 | |
| 3 | 317,00 | |||
| 3 | 317,00 | |||
| 02.04.2026 | 15:51:01,077 | 3 | 317,00 | |
| 3 | 317,00 | |||
| 3 | 317,00 | |||
| 02.04.2026 | 15:51:00,623 | 5 | 316,90 | |
| 5 | 316,90 | |||
| 5 | 316,90 | |||
| 02.04.2026 | 15:50:45,880 | 8 | 316,80 | |
| 8 | 316,80 | |||
| 8 | 316,80 | |||
| 02.04.2026 | 15:50:41,279 | 7 | 316,70 | |
| 7 | 316,70 | |||
| 7 | 316,70 | |||
| 02.04.2026 | 15:50:33,671 | 1 | 316,80 | |
| 1 | 316,80 | |||
| 1 | 316,80 | |||
| 02.04.2026 | 15:50:19,546 | 15 | 316,90 | |
| 15 | 316,90 | |||
| 15 | 316,90 | |||
| 02.04.2026 | 15:49:23,438 | 3 | 316,80 | |
| 3 | 316,80 | |||
| 3 | 316,80 | |||
| 02.04.2026 | 15:49:10,375 | 16 | 316,75 | |
| 16 | 316,75 | |||
| 16 | 316,75 | |||
| 02.04.2026 | 15:48:37,266 | 5 | 316,50 | |
| 5 | 316,50 | |||
| 5 | 316,50 | |||
| 02.04.2026 | 15:47:54,262 | 10 | 316,70 | |
| 10 | 316,70 | |||
| 10 | 316,70 | |||
| 02.04.2026 | 15:47:38,330 | 1 | 316,75 | |
| 1 | 316,75 | |||
| 1 | 316,75 | |||
| 02.04.2026 | 15:47:00,532 | 9 | 317,05 | |
| 9 | 317,05 | |||
| 9 | 317,05 | |||
| 02.04.2026 | 15:46:29,921 | 1 | 317,00 | |
| 1 | 317,00 | |||
| 1 | 317,00 | |||
| 02.04.2026 | 15:46:00,125 | 5 | 317,15 | |
| 5 | 317,15 | |||
| 5 | 317,15 | |||
| 02.04.2026 | 15:45:59,641 | 3 | 317,15 | |
| 3 | 317,15 | |||
| 3 | 317,15 | |||
| 02.04.2026 | 15:45:26,687 | 20 | 316,90 | |
| 20 | 316,90 | |||
| 20 | 316,90 | |||
| 02.04.2026 | 15:45:25,763 | 5 | 316,70 | |
| 5 | 316,70 | |||
| 5 | 316,70 | |||
| 02.04.2026 | 15:45:25,251 | 1 | 316,90 | |
| 1 | 316,90 | |||
| 1 | 316,90 | |||
| 02.04.2026 | 15:45:23,607 | 8 | 316,85 | |
| 8 | 316,85 | |||
| 8 | 316,85 | |||
| 02.04.2026 | 15:45:02,517 | 2 | 316,75 | |
| 2 | 316,75 | |||
| 2 | 316,75 | |||
| 02.04.2026 | 15:44:29,268 | 2 | 316,75 | |
| 2 | 316,75 | |||
| 2 | 316,75 | |||
| 02.04.2026 | 15:43:59,549 | 4 | 316,50 | |
| 4 | 316,50 | |||
| 4 | 316,50 | |||
| 02.04.2026 | 15:43:46,461 | 30 | 316,55 | |
| 30 | 316,55 | |||
| 30 | 316,55 | |||
| 02.04.2026 | 15:43:43,599 | 10 | 316,70 | |
| 10 | 316,70 | |||
| 10 | 316,70 | |||
| 02.04.2026 | 15:43:35,685 | 10 | 316,60 | |
| 10 | 316,60 | |||
| 10 | 316,60 | |||
| 02.04.2026 | 15:43:27,326 | 1 | 316,50 | |
| 1 | 316,50 | |||
| 1 | 316,50 | |||
| 02.04.2026 | 15:42:56,129 | 10 | 316,25 | |
| 10 | 316,25 | |||
| 10 | 316,25 | |||
| 02.04.2026 | 15:42:20,967 | 15 | 316,15 | |
| 15 | 316,15 | |||
| 15 | 316,15 | |||
| 02.04.2026 | 15:42:15,164 | 6 | 316,30 | |
| 6 | 316,30 | |||
| 6 | 316,30 | |||
| 02.04.2026 | 15:42:05,099 | 15 | 316,55 | |
| 15 | 316,55 | |||
| 15 | 316,55 | |||
| 02.04.2026 | 15:42:04,633 | 10 | 316,60 | |
| 10 | 316,60 | |||
| 10 | 316,60 | |||
| 02.04.2026 | 15:42:02,103 | 57 | 316,50 | |
| 57 | 316,50 | |||
| 57 | 316,50 | |||
| 02.04.2026 | 15:41:31,099 | 2 | 316,40 | |
| 2 | 316,40 | |||
| 2 | 316,40 | |||
| 02.04.2026 | 15:41:16,653 | 20 | 316,50 | |
| 20 | 316,50 | |||
| 20 | 316,50 | |||
| 02.04.2026 | 15:41:02,531 | 24 | 316,60 | |
| 24 | 316,60 | |||
| 24 | 316,60 | |||
| 02.04.2026 | 15:40:45,723 | 31 | 317,15 | |
| 31 | 317,15 | |||
| 31 | 317,15 | |||
| 02.04.2026 | 15:40:42,860 | 2 | 317,30 | |
| 2 | 317,30 | |||
| 2 | 317,30 | |||
| 02.04.2026 | 15:40:02,537 | 10 | 317,15 | |
| 10 | 317,15 | |||
| 10 | 317,15 | |||
| 02.04.2026 | 15:39:49,330 | 90 | 317,10 | |
| 90 | 317,10 | |||
| 90 | 317,10 | |||
| 02.04.2026 | 15:39:37,495 | 10 | 317,00 | |
| 10 | 317,00 | |||
| 10 | 317,00 | |||
| 02.04.2026 | 15:39:32,421 | 39 | 316,90 | |
| 39 | 316,90 | |||
| 39 | 316,90 | |||
| 02.04.2026 | 15:39:27,246 | 4 | 316,85 | |
| 4 | 316,85 | |||
| 4 | 316,85 | |||
| 02.04.2026 | 15:39:02,018 | 10 | 317,00 | |
| 10 | 317,00 | |||
| 8 | 317,00 | |||
| 2 | 317,00 | |||
| 02.04.2026 | 15:38:57,435 | 10 | 317,20 | |
| 10 | 317,20 | |||
| 10 | 317,20 | |||
| 02.04.2026 | 15:38:44,560 | 3 | 317,35 | |
| 3 | 317,35 | |||
| 3 | 317,35 | |||
| 02.04.2026 | 15:38:16,540 | 78 | 317,55 | |
| 78 | 317,55 | |||
| 78 | 317,55 | |||
| 02.04.2026 | 15:38:07,353 | 3 | 317,85 | |
| 3 | 317,85 | |||
| 3 | 317,85 | |||
| 02.04.2026 | 15:37:46,262 | 14 | 318,25 | |
| 14 | 318,25 | |||
| 14 | 318,25 | |||
| 02.04.2026 | 15:37:22,264 | 10 | 318,00 | |
| 10 | 318,00 | |||
| 10 | 318,00 | |||
| 02.04.2026 | 15:36:45,331 | 45 | 317,25 | |
| 45 | 317,25 | |||
| 45 | 317,25 | |||
| 02.04.2026 | 15:36:31,208 | 7 | 317,20 | |
| 7 | 317,20 | |||
| 7 | 317,20 | |||
| 02.04.2026 | 15:35:52,764 | 8 | 317,65 | |
| 8 | 317,65 | |||
| 8 | 317,65 | |||
| 02.04.2026 | 15:35:37,734 | 30 | 317,60 | |
| 30 | 317,60 | |||
| 30 | 317,60 | |||
| 02.04.2026 | 15:35:28,267 | 1 | 317,15 | |
| 1 | 317,15 | |||
| 1 | 317,15 | |||
| 02.04.2026 | 15:35:11,317 | 3 | 317,15 | |
| 3 | 317,15 | |||
| 3 | 317,15 | |||
| 02.04.2026 | 15:34:47,910 | 3 | 317,55 | |
| 3 | 317,55 | |||
| 3 | 317,55 | |||
| 02.04.2026 | 15:34:45,130 | 1 | 317,40 | |
| 1 | 317,40 | |||
| 1 | 317,40 | |||
| 02.04.2026 | 15:34:12,911 | 5 | 317,75 | |
| 5 | 317,75 | |||
| 5 | 317,75 | |||
| 02.04.2026 | 15:33:58,941 | 200 | 317,50 | |
| 200 | 317,50 | |||
| 200 | 317,50 | |||
| 02.04.2026 | 15:33:47,215 | 5 | 317,55 | |
| 5 | 317,55 | |||
| 5 | 317,55 | |||
| 02.04.2026 | 15:33:38,972 | 1 | 317,50 | |
| 1 | 317,50 | |||
| 1 | 317,50 | |||
| 02.04.2026 | 15:33:22,233 | 65 | 317,10 | |
| 65 | 317,10 | |||
| 65 | 317,10 | |||
| 02.04.2026 | 15:32:42,815 | 10 | 316,20 | |
| 10 | 316,20 | |||
| 10 | 316,20 | |||
| 02.04.2026 | 15:32:22,910 | 1 | 316,90 | |
| 1 | 316,90 | |||
| 1 | 316,90 | |||
| 02.04.2026 | 15:32:07,306 | 1 | 317,40 | |
| 1 | 317,40 | |||
| 1 | 317,40 | |||
| 02.04.2026 | 15:31:40,748 | 1 | 317,55 | |
| 1 | 317,55 | |||
| 1 | 317,55 | |||
| 02.04.2026 | 15:31:25,085 | 1 | 317,05 | |
| 1 | 317,05 | |||
| 1 | 317,05 | |||
| 02.04.2026 | 15:31:19,730 | 1 | 317,75 | |
| 1 | 317,75 | |||
| 1 | 317,75 | |||
| 02.04.2026 | 15:31:11,300 | 3 | 317,65 | |
| 3 | 317,65 | |||
| 3 | 317,65 | |||
| 02.04.2026 | 15:31:08,069 | 7 | 317,05 | |
| 7 | 317,05 | |||
| 7 | 317,05 | |||
| 02.04.2026 | 15:31:07,768 | 200 | 316,95 | |
| 200 | 316,95 | |||
| 200 | 316,95 | |||
| 02.04.2026 | 15:30:44,950 | 1 | 317,80 | |
| 1 | 317,80 | |||
| 1 | 317,80 | |||
| 02.04.2026 | 15:30:09,896 | 321 | 318,70 | |
| 3 | 318,70 | |||
| 50 | 318,70 | |||
| 315 | 318,70 | |||
| 3 | 318,70 | |||
| 246 | 318,70 | |||
| 25 | 318,70 | |||
| 02.04.2026 | 15:27:14,100 | 15 | 317,75 | |
| 15 | 317,75 | |||
| 15 | 317,75 | |||
| 02.04.2026 | 15:27:05,606 | 5 | 318,25 | |
| 5 | 318,25 | |||
| 5 | 318,25 | |||
| 02.04.2026 | 15:27:05,543 | 5 | 318,25 | |
| 5 | 318,25 | |||
| 5 | 318,25 | |||
| 02.04.2026 | 15:27:00,707 | 6 | 317,90 | |
| 6 | 317,90 | |||
| 6 | 317,90 | |||
| 02.04.2026 | 15:27:00,104 | 6 | 317,90 | |
| 6 | 317,90 | |||
| 6 | 317,90 | |||
| 02.04.2026 | 15:26:59,500 | 6 | 317,90 | |
| 6 | 317,90 | |||
| 6 | 317,90 | |||
| 02.04.2026 | 15:26:59,264 | 10 | 317,90 | |
| 10 | 317,90 | |||
| 10 | 317,90 | |||
| 02.04.2026 | 15:25:02,686 | 125 | 317,75 | |
| 125 | 317,75 | |||
| 125 | 317,75 | |||
| 02.04.2026 | 15:24:50,178 | 15 | 317,45 | |
| 15 | 317,45 | |||
| 15 | 317,45 | |||
| 02.04.2026 | 15:24:11,181 | 87 | 317,50 | |
| 87 | 317,50 | |||
| 87 | 317,50 | |||
| 02.04.2026 | 15:23:41,745 | 20 | 317,20 | |
| 20 | 317,20 | |||
| 20 | 317,20 | |||
| 02.04.2026 | 15:23:10,189 | 50 | 317,30 | |
| 50 | 317,30 | |||
| 50 | 317,30 | |||
| 02.04.2026 | 15:23:08,659 | 3 | 317,60 | |
| 3 | 317,60 | |||
| 3 | 317,60 | |||
| 02.04.2026 | 15:22:05,331 | 1 | 317,55 | |
| 1 | 317,55 | |||
| 1 | 317,55 | |||
| 02.04.2026 | 15:21:55,826 | 2 | 317,50 | |
| 2 | 317,50 | |||
| 2 | 317,50 | |||
| 02.04.2026 | 15:21:44,736 | 10 | 317,50 | |
| 10 | 317,50 | |||
| 10 | 317,50 | |||
| 02.04.2026 | 15:20:47,915 | 20 | 317,25 | |
| 17 | 317,25 | |||
| 3 | 317,25 | |||
| 20 | 317,25 | |||
| 02.04.2026 | 15:20:37,444 | 1 | 317,45 | |
| 1 | 317,45 | |||
| 1 | 317,45 | |||
| 02.04.2026 | 15:19:09,380 | 7 | 317,45 | |
| 7 | 317,45 | |||
| 7 | 317,45 | |||
| 02.04.2026 | 15:19:03,974 | 5 | 317,45 | |
| 5 | 317,45 | |||
| 5 | 317,45 | |||
| 02.04.2026 | 15:18:58,001 | 6 | 317,45 | |
| 6 | 317,45 | |||
| 6 | 317,45 | |||
| 02.04.2026 | 15:18:57,957 | 7 | 317,45 | |
| 7 | 317,45 | |||
| 7 | 317,45 | |||
| 02.04.2026 | 15:18:57,840 | 6 | 317,45 | |
| 6 | 317,45 | |||
| 6 | 317,45 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 568,50
Ask: 1 573,50
Umsatz: 76 905 TEUR -
Siemens Energy AG
Bid: 148,70 / Ask: 149,25
Umsatz: 42 550 TEUR -
Deutsche Telekom AG
Bid: 30,70 / Ask: 30,76
Umsatz: 27 574 TEUR -
Nvidia Corp.
Bid: 153,66 / Ask: 153,82
Umsatz: 23 176 TEUR -
Allianz SE
Bid: 367,40 / Ask: 368,10
Umsatz: 15 842 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 22:00:00
Letzte Aktualisierung:
02.04.2026 @ 22:00:00