Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1266
1766
258,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 16:14:22,374 | 46 | 257,15 | |
| 46 | 257,15 | |||
| 46 | 257,15 | |||
| 15.05.2026 | 16:14:14,856 | 25 | 257,05 | |
| 25 | 257,05 | |||
| 22 | 257,05 | |||
| 3 | 257,05 | |||
| 15.05.2026 | 16:14:14,597 | 1 | 257,10 | |
| 1 | 257,10 | |||
| 1 | 257,10 | |||
| 15.05.2026 | 16:14:00,458 | 12 | 257,15 | |
| 12 | 257,15 | |||
| 12 | 257,15 | |||
| 15.05.2026 | 16:13:46,451 | 3 | 257,10 | |
| 3 | 257,10 | |||
| 3 | 257,10 | |||
| 15.05.2026 | 16:13:31,979 | 1 | 257,00 | |
| 1 | 257,00 | |||
| 1 | 257,00 | |||
| 15.05.2026 | 16:13:21,989 | 1 | 257,05 | |
| 1 | 257,05 | |||
| 1 | 257,05 | |||
| 15.05.2026 | 16:13:20,470 | 1 | 257,05 | |
| 1 | 257,05 | |||
| 1 | 257,05 | |||
| 15.05.2026 | 16:12:59,346 | 4 | 257,00 | |
| 4 | 257,00 | |||
| 4 | 257,00 | |||
| 15.05.2026 | 16:12:56,711 | 110 | 257,05 | |
| 10 | 257,05 | |||
| 110 | 257,05 | |||
| 100 | 257,05 | |||
| 15.05.2026 | 16:12:56,574 | 487 | 257,00 | |
| 20 | 257,00 | |||
| 2 | 257,00 | |||
| 20 | 257,00 | |||
| 45 | 257,00 | |||
| 25 | 257,00 | |||
| 487 | 257,00 | |||
| 250 | 257,00 | |||
| 100 | 257,00 | |||
| 25 | 257,00 | |||
| 15.05.2026 | 16:12:17,588 | 1 | 256,80 | |
| 1 | 256,80 | |||
| 1 | 256,80 | |||
| 15.05.2026 | 16:12:03,124 | 5 | 256,85 | |
| 5 | 256,85 | |||
| 5 | 256,85 | |||
| 15.05.2026 | 16:12:00,052 | 1 | 256,85 | |
| 1 | 256,85 | |||
| 1 | 256,85 | |||
| 15.05.2026 | 16:10:52,310 | 800 | 256,70 | |
| 800 | 256,70 | |||
| 800 | 256,70 | |||
| 15.05.2026 | 16:10:11,316 | 4 | 256,45 | |
| 4 | 256,45 | |||
| 4 | 256,45 | |||
| 15.05.2026 | 16:10:11,231 | 293 | 256,40 | |
| 293 | 256,40 | |||
| 293 | 256,40 | |||
| 15.05.2026 | 16:09:27,437 | 1 | 256,10 | |
| 1 | 256,10 | |||
| 1 | 256,10 | |||
| 15.05.2026 | 16:08:26,179 | 2 | 256,05 | |
| 2 | 256,05 | |||
| 2 | 256,05 | |||
| 15.05.2026 | 16:08:09,445 | 50 | 256,00 | |
| 50 | 256,00 | |||
| 50 | 256,00 | |||
| 15.05.2026 | 16:08:02,793 | 10 | 256,00 | |
| 10 | 256,00 | |||
| 10 | 256,00 | |||
| 15.05.2026 | 16:07:54,496 | 40 | 256,00 | |
| 40 | 256,00 | |||
| 40 | 256,00 | |||
| 15.05.2026 | 16:07:26,116 | 100 | 256,15 | |
| 100 | 256,15 | |||
| 100 | 256,15 | |||
| 15.05.2026 | 16:07:24,891 | 1 | 256,00 | |
| 1 | 256,00 | |||
| 1 | 256,00 | |||
| 15.05.2026 | 16:07:08,528 | 1 | 256,10 | |
| 1 | 256,10 | |||
| 1 | 256,10 | |||
| 15.05.2026 | 16:06:25,913 | 1 | 256,35 | |
| 1 | 256,35 | |||
| 1 | 256,35 | |||
| 15.05.2026 | 16:05:53,169 | 1 | 256,20 | |
| 1 | 256,20 | |||
| 1 | 256,20 | |||
| 15.05.2026 | 16:05:09,929 | 30 | 256,00 | |
| 30 | 256,00 | |||
| 30 | 256,00 | |||
| 15.05.2026 | 16:04:45,691 | 3 | 256,30 | |
| 3 | 256,30 | |||
| 3 | 256,30 | |||
| 15.05.2026 | 16:04:39,651 | 1 | 256,40 | |
| 1 | 256,40 | |||
| 1 | 256,40 | |||
| 15.05.2026 | 16:04:33,487 | 550 | 256,30 | |
| 550 | 256,30 | |||
| 550 | 256,30 | |||
| 15.05.2026 | 16:03:37,760 | 1 | 256,45 | |
| 1 | 256,45 | |||
| 1 | 256,45 | |||
| 15.05.2026 | 16:02:10,590 | 2 | 256,20 | |
| 2 | 256,20 | |||
| 2 | 256,20 | |||
| 15.05.2026 | 16:01:33,098 | 3 | 256,35 | |
| 3 | 256,35 | |||
| 3 | 256,35 | |||
| 15.05.2026 | 16:01:25,363 | 19 | 256,45 | |
| 19 | 256,45 | |||
| 19 | 256,45 | |||
| 15.05.2026 | 16:01:17,750 | 1 | 256,55 | |
| 1 | 256,55 | |||
| 1 | 256,55 | |||
| 15.05.2026 | 16:01:09,625 | 1 | 256,60 | |
| 1 | 256,60 | |||
| 1 | 256,60 | |||
| 15.05.2026 | 16:01:07,700 | 4 | 256,75 | |
| 4 | 256,75 | |||
| 4 | 256,75 | |||
| 15.05.2026 | 16:01:07,255 | 5 | 256,65 | |
| 5 | 256,65 | |||
| 5 | 256,65 | |||
| 15.05.2026 | 16:01:02,220 | 15 | 256,55 | |
| 15 | 256,55 | |||
| 15 | 256,55 | |||
| 15.05.2026 | 16:01:01,783 | 11 | 256,55 | |
| 11 | 256,55 | |||
| 11 | 256,55 | |||
| 15.05.2026 | 16:00:56,402 | 2 | 256,65 | |
| 2 | 256,65 | |||
| 2 | 256,65 | |||
| 15.05.2026 | 16:00:53,937 | 18 | 256,75 | |
| 18 | 256,75 | |||
| 18 | 256,75 | |||
| 15.05.2026 | 16:00:50,843 | 5 | 256,65 | |
| 5 | 256,65 | |||
| 5 | 256,65 | |||
| 15.05.2026 | 16:00:44,865 | 12 | 256,55 | |
| 12 | 256,55 | |||
| 12 | 256,55 | |||
| 15.05.2026 | 16:00:39,387 | 9 | 256,55 | |
| 9 | 256,55 | |||
| 9 | 256,55 | |||
| 15.05.2026 | 16:00:35,353 | 80 | 256,50 | |
| 80 | 256,50 | |||
| 80 | 256,50 | |||
| 15.05.2026 | 16:00:33,470 | 2 | 256,50 | |
| 2 | 256,50 | |||
| 2 | 256,50 | |||
| 15.05.2026 | 16:00:32,173 | 2 | 256,45 | |
| 2 | 256,45 | |||
| 2 | 256,45 | |||
| 15.05.2026 | 16:00:28,011 | 10 | 256,45 | |
| 10 | 256,45 | |||
| 10 | 256,45 | |||
| 15.05.2026 | 16:00:20,216 | 1 | 256,65 | |
| 1 | 256,65 | |||
| 1 | 256,65 | |||
| 15.05.2026 | 16:00:18,387 | 2 | 256,45 | |
| 2 | 256,45 | |||
| 2 | 256,45 | |||
| 15.05.2026 | 16:00:08,668 | 1 | 256,45 | |
| 1 | 256,45 | |||
| 1 | 256,45 | |||
| 15.05.2026 | 16:00:07,973 | 1 | 256,55 | |
| 1 | 256,55 | |||
| 1 | 256,55 | |||
| 15.05.2026 | 16:00:05,077 | 4 | 256,45 | |
| 4 | 256,45 | |||
| 4 | 256,45 | |||
| 15.05.2026 | 16:00:03,648 | 100 | 256,55 | |
| 100 | 256,55 | |||
| 100 | 256,55 | |||
| 15.05.2026 | 16:00:00,692 | 4 | 256,55 | |
| 4 | 256,55 | |||
| 4 | 256,55 | |||
| 15.05.2026 | 16:00:00,496 | 10 | 256,40 | |
| 10 | 256,40 | |||
| 10 | 256,40 | |||
| 15.05.2026 | 15:59:54,880 | 8 | 256,50 | |
| 8 | 256,50 | |||
| 8 | 256,50 | |||
| 15.05.2026 | 15:59:49,812 | 5 | 256,45 | |
| 5 | 256,45 | |||
| 5 | 256,45 | |||
| 15.05.2026 | 15:59:47,263 | 2 | 256,50 | |
| 2 | 256,50 | |||
| 2 | 256,50 | |||
| 15.05.2026 | 15:59:46,612 | 10 | 256,45 | |
| 10 | 256,45 | |||
| 10 | 256,45 | |||
| 15.05.2026 | 15:59:42,378 | 4 | 256,35 | |
| 4 | 256,35 | |||
| 4 | 256,35 | |||
| 15.05.2026 | 15:59:36,989 | 4 | 256,25 | |
| 4 | 256,25 | |||
| 4 | 256,25 | |||
| 15.05.2026 | 15:58:29,064 | 2 | 256,40 | |
| 2 | 256,40 | |||
| 2 | 256,40 | |||
| 15.05.2026 | 15:58:08,728 | 20 | 256,40 | |
| 20 | 256,40 | |||
| 20 | 256,40 | |||
| 15.05.2026 | 15:56:31,148 | 25 | 256,70 | |
| 25 | 256,70 | |||
| 25 | 256,70 | |||
| 15.05.2026 | 15:56:12,541 | 1 | 256,80 | |
| 1 | 256,80 | |||
| 1 | 256,80 | |||
| 15.05.2026 | 15:55:59,721 | 20 | 256,85 | |
| 20 | 256,85 | |||
| 20 | 256,85 | |||
| 15.05.2026 | 15:55:30,782 | 3 | 256,75 | |
| 3 | 256,75 | |||
| 3 | 256,75 | |||
| 15.05.2026 | 15:54:26,872 | 40 | 256,90 | |
| 40 | 256,90 | |||
| 40 | 256,90 | |||
| 15.05.2026 | 15:53:15,951 | 3 | 256,20 | |
| 3 | 256,20 | |||
| 3 | 256,20 | |||
| 15.05.2026 | 15:52:49,929 | 1 | 256,30 | |
| 1 | 256,30 | |||
| 1 | 256,30 | |||
| 15.05.2026 | 15:52:20,083 | 250 | 256,15 | |
| 250 | 256,15 | |||
| 250 | 256,15 | |||
| 15.05.2026 | 15:51:45,735 | 1 | 256,15 | |
| 1 | 256,15 | |||
| 1 | 256,15 | |||
| 15.05.2026 | 15:50:57,696 | 1 | 256,00 | |
| 1 | 256,00 | |||
| 1 | 256,00 | |||
| 15.05.2026 | 15:50:35,733 | 1 | 255,80 | |
| 1 | 255,80 | |||
| 1 | 255,80 | |||
| 15.05.2026 | 15:50:33,532 | 17 | 255,80 | |
| 17 | 255,80 | |||
| 17 | 255,80 | |||
| 15.05.2026 | 15:50:23,339 | 1 | 255,70 | |
| 1 | 255,70 | |||
| 1 | 255,70 | |||
| 15.05.2026 | 15:50:00,051 | 6 | 255,40 | |
| 6 | 255,40 | |||
| 6 | 255,40 | |||
| 15.05.2026 | 15:49:54,243 | 1 | 255,45 | |
| 1 | 255,45 | |||
| 1 | 255,45 | |||
| 15.05.2026 | 15:49:33,412 | 35 | 255,60 | |
| 35 | 255,60 | |||
| 35 | 255,60 | |||
| 15.05.2026 | 15:49:09,886 | 3 | 255,65 | |
| 3 | 255,65 | |||
| 3 | 255,65 | |||
| 15.05.2026 | 15:49:00,031 | 6 | 255,60 | |
| 6 | 255,60 | |||
| 6 | 255,60 | |||
| 15.05.2026 | 15:48:43,966 | 2 | 255,65 | |
| 2 | 255,65 | |||
| 2 | 255,65 | |||
| 15.05.2026 | 15:48:40,166 | 5 | 255,60 | |
| 5 | 255,60 | |||
| 5 | 255,60 | |||
| 15.05.2026 | 15:48:10,296 | 1 | 255,60 | |
| 1 | 255,60 | |||
| 1 | 255,60 | |||
| 15.05.2026 | 15:48:00,169 | 10 | 255,45 | |
| 10 | 255,45 | |||
| 10 | 255,45 | |||
| 15.05.2026 | 15:46:40,982 | 53 | 255,70 | |
| 53 | 255,70 | |||
| 53 | 255,70 | |||
| 15.05.2026 | 15:46:29,168 | 2 | 255,70 | |
| 2 | 255,70 | |||
| 2 | 255,70 | |||
| 15.05.2026 | 15:46:13,867 | 102 | 255,55 | |
| 102 | 255,55 | |||
| 102 | 255,55 | |||
| 15.05.2026 | 15:46:07,295 | 88 | 255,35 | |
| 88 | 255,35 | |||
| 88 | 255,35 | |||
| 15.05.2026 | 15:43:43,777 | 100 | 255,65 | |
| 100 | 255,65 | |||
| 100 | 255,65 | |||
| 15.05.2026 | 15:43:27,636 | 4 | 255,75 | |
| 4 | 255,75 | |||
| 4 | 255,75 | |||
| 15.05.2026 | 15:43:27,563 | 5 | 255,80 | |
| 5 | 255,80 | |||
| 5 | 255,80 | |||
| 15.05.2026 | 15:42:50,526 | 1 | 256,00 | |
| 1 | 256,00 | |||
| 1 | 256,00 | |||
| 15.05.2026 | 15:42:33,148 | 288 | 255,95 | |
| 288 | 255,95 | |||
| 288 | 255,95 | |||
| 15.05.2026 | 15:42:15,108 | 22 | 255,85 | |
| 22 | 255,85 | |||
| 22 | 255,85 | |||
| 15.05.2026 | 15:42:08,537 | 650 | 255,90 | |
| 650 | 255,90 | |||
| 650 | 255,90 | |||
| 15.05.2026 | 15:41:50,387 | 3 | 255,95 | |
| 3 | 255,95 | |||
| 3 | 255,95 | |||
| 15.05.2026 | 15:41:30,641 | 35 | 256,10 | |
| 35 | 256,10 | |||
| 35 | 256,10 | |||
| 15.05.2026 | 15:41:17,021 | 1 | 256,05 | |
| 1 | 256,05 | |||
| 1 | 256,05 | |||
| 15.05.2026 | 15:41:15,836 | 3 | 256,00 | |
| 3 | 256,00 | |||
| 3 | 256,00 | |||
| 15.05.2026 | 15:41:10,218 | 20 | 256,00 | |
| 20 | 256,00 | |||
| 20 | 256,00 | |||
| 15.05.2026 | 15:41:04,460 | 1 | 255,90 | |
| 1 | 255,90 | |||
| 1 | 255,90 | |||
| 15.05.2026 | 15:40:42,305 | 2 | 255,75 | |
| 2 | 255,75 | |||
| 2 | 255,75 | |||
| 15.05.2026 | 15:40:39,966 | 1 | 255,75 | |
| 1 | 255,75 | |||
| 1 | 255,75 | |||
| 15.05.2026 | 15:40:37,036 | 1 | 255,85 | |
| 1 | 255,85 | |||
| 1 | 255,85 | |||
| 15.05.2026 | 15:40:26,835 | 4 | 255,70 | |
| 4 | 255,70 | |||
| 4 | 255,70 | |||
| 15.05.2026 | 15:40:25,356 | 35 | 255,70 | |
| 35 | 255,70 | |||
| 35 | 255,70 | |||
| 15.05.2026 | 15:39:59,474 | 11 | 255,75 | |
| 11 | 255,75 | |||
| 11 | 255,75 | |||
| 15.05.2026 | 15:39:50,622 | 442 | 255,90 | |
| 442 | 255,90 | |||
| 442 | 255,90 | |||
| 15.05.2026 | 15:39:46,293 | 15 | 255,95 | |
| 15 | 255,95 | |||
| 15 | 255,95 | |||
| 15.05.2026 | 15:39:38,715 | 1 | 256,20 | |
| 1 | 256,20 | |||
| 1 | 256,20 | |||
| 15.05.2026 | 15:39:25,927 | 43 | 255,95 | |
| 43 | 255,95 | |||
| 43 | 255,95 | |||
| 15.05.2026 | 15:39:14,078 | 443 | 256,05 | |
| 443 | 256,05 | |||
| 443 | 256,05 | |||
| 15.05.2026 | 15:39:11,588 | 125 | 255,85 | |
| 125 | 255,85 | |||
| 125 | 255,85 | |||
| 15.05.2026 | 15:38:56,155 | 3 | 255,45 | |
| 3 | 255,45 | |||
| 3 | 255,45 | |||
| 15.05.2026 | 15:38:46,986 | 4 | 255,45 | |
| 4 | 255,45 | |||
| 4 | 255,45 | |||
| 15.05.2026 | 15:38:22,185 | 1 | 255,45 | |
| 1 | 255,45 | |||
| 1 | 255,45 | |||
| 15.05.2026 | 15:38:12,167 | 1 | 255,70 | |
| 1 | 255,70 | |||
| 1 | 255,70 | |||
| 15.05.2026 | 15:38:09,328 | 35 | 255,50 | |
| 35 | 255,50 | |||
| 35 | 255,50 | |||
| 15.05.2026 | 15:37:56,756 | 1 | 255,60 | |
| 1 | 255,60 | |||
| 1 | 255,60 | |||
| 15.05.2026 | 15:37:28,236 | 25 | 255,90 | |
| 25 | 255,90 | |||
| 25 | 255,90 | |||
| 15.05.2026 | 15:36:41,340 | 2 | 256,20 | |
| 2 | 256,20 | |||
| 2 | 256,20 | |||
| 15.05.2026 | 15:36:04,542 | 64 | 255,70 | |
| 64 | 255,70 | |||
| 64 | 255,70 | |||
| 15.05.2026 | 15:35:59,955 | 4 | 255,60 | |
| 4 | 255,60 | |||
| 4 | 255,60 | |||
| 15.05.2026 | 15:35:21,068 | 1 | 255,85 | |
| 1 | 255,85 | |||
| 1 | 255,85 | |||
| 15.05.2026 | 15:35:19,990 | 15 | 255,75 | |
| 15 | 255,75 | |||
| 15 | 255,75 | |||
| 15.05.2026 | 15:35:02,420 | 20 | 255,85 | |
| 20 | 255,85 | |||
| 20 | 255,85 | |||
| 15.05.2026 | 15:35:00,398 | 1 | 255,85 | |
| 1 | 255,85 | |||
| 1 | 255,85 | |||
| 15.05.2026 | 15:34:49,088 | 1 | 255,65 | |
| 1 | 255,65 | |||
| 1 | 255,65 | |||
| 15.05.2026 | 15:34:22,072 | 50 | 255,95 | |
| 50 | 255,95 | |||
| 50 | 255,95 | |||
| 15.05.2026 | 15:33:52,400 | 260 | 255,80 | |
| 260 | 255,80 | |||
| 260 | 255,80 | |||
| 15.05.2026 | 15:32:46,939 | 3 | 256,50 | |
| 3 | 256,50 | |||
| 3 | 256,50 | |||
| 15.05.2026 | 15:32:26,803 | 1 | 256,60 | |
| 1 | 256,60 | |||
| 1 | 256,60 | |||
| 15.05.2026 | 15:32:23,131 | 100 | 256,60 | |
| 100 | 256,60 | |||
| 100 | 256,60 | |||
| 15.05.2026 | 15:32:04,549 | 25 | 256,50 | |
| 5 | 256,50 | |||
| 25 | 256,50 | |||
| 20 | 256,50 | |||
| 15.05.2026 | 15:31:59,496 | 1 500 | 256,20 | |
| 1 500 | 256,20 | |||
| 1 500 | 256,20 | |||
| 15.05.2026 | 15:31:41,984 | 1 500 | 256,15 | |
| 1 500 | 256,15 | |||
| 1 500 | 256,15 | |||
| 15.05.2026 | 15:31:41,863 | 13 | 256,00 | |
| 13 | 256,00 | |||
| 4 | 256,00 | |||
| 6 | 256,00 | |||
| 3 | 256,00 | |||
| 15.05.2026 | 15:31:10,670 | 20 | 255,25 | |
| 20 | 255,25 | |||
| 20 | 255,25 | |||
| 15.05.2026 | 15:30:35,650 | 1 | 255,95 | |
| 1 | 255,95 | |||
| 1 | 255,95 | |||
| 15.05.2026 | 15:30:26,098 | 2 | 255,70 | |
| 2 | 255,70 | |||
| 2 | 255,70 | |||
| 15.05.2026 | 15:30:26,030 | 406 | 255,70 | |
| 400 | 255,70 | |||
| 406 | 255,70 | |||
| 1 | 255,70 | |||
| 5 | 255,70 | |||
| 15.05.2026 | 15:26:59,927 | 15 | 254,70 | |
| 15 | 254,70 | |||
| 5 | 254,70 | |||
| 10 | 254,70 | |||
| 15.05.2026 | 15:26:47,206 | 4 | 254,85 | |
| 4 | 254,85 | |||
| 4 | 254,85 | |||
| 15.05.2026 | 15:25:59,535 | 60 | 255,20 | |
| 60 | 255,20 | |||
| 30 | 255,20 | |||
| 30 | 255,20 | |||
| 15.05.2026 | 15:25:59,434 | 150 | 255,00 | |
| 10 | 255,00 | |||
| 5 | 255,00 | |||
| 150 | 255,00 | |||
| 40 | 255,00 | |||
| 30 | 255,00 | |||
| 5 | 255,00 | |||
| 30 | 255,00 | |||
| 15 | 255,00 | |||
| 15 | 255,00 | |||
| 15.05.2026 | 15:25:50,289 | 1 | 254,90 | |
| 1 | 254,90 | |||
| 1 | 254,90 | |||
| 15.05.2026 | 15:24:25,412 | 20 | 254,25 | |
| 20 | 254,25 | |||
| 20 | 254,25 | |||
| 15.05.2026 | 15:24:22,350 | 6 | 254,05 | |
| 6 | 254,05 | |||
| 6 | 254,05 | |||
| 15.05.2026 | 15:24:20,574 | 15 | 254,25 | |
| 15 | 254,25 | |||
| 15 | 254,25 | |||
| 15.05.2026 | 15:23:41,510 | 22 | 253,90 | |
| 4 | 253,90 | |||
| 18 | 253,90 | |||
| 22 | 253,90 | |||
| 15.05.2026 | 15:22:56,741 | 1 | 254,05 | |
| 1 | 254,05 | |||
| 1 | 254,05 | |||
| 15.05.2026 | 15:22:23,163 | 2 | 254,00 | |
| 2 | 254,00 | |||
| 2 | 254,00 | |||
| 15.05.2026 | 15:20:22,324 | 19 | 254,45 | |
| 19 | 254,45 | |||
| 19 | 254,45 | |||
| 15.05.2026 | 15:20:07,074 | 10 | 254,45 | |
| 10 | 254,45 | |||
| 10 | 254,45 | |||
| 15.05.2026 | 15:20:06,025 | 20 | 254,45 | |
| 20 | 254,45 | |||
| 20 | 254,45 | |||
| 15.05.2026 | 15:20:03,230 | 1 | 254,45 | |
| 1 | 254,45 | |||
| 1 | 254,45 | |||
| 15.05.2026 | 15:19:24,530 | 5 | 254,15 | |
| 5 | 254,15 | |||
| 5 | 254,15 | |||
| 15.05.2026 | 15:19:21,940 | 66 | 254,05 | |
| 66 | 254,05 | |||
| 66 | 254,05 | |||
| 15.05.2026 | 15:19:13,285 | 33 | 254,10 | |
| 33 | 254,10 | |||
| 33 | 254,10 | |||
| 15.05.2026 | 15:17:23,280 | 80 | 254,25 | |
| 80 | 254,25 | |||
| 80 | 254,25 | |||
| 15.05.2026 | 15:15:16,718 | 11 | 254,05 | |
| 11 | 254,05 | |||
| 11 | 254,05 | |||
| 15.05.2026 | 15:14:33,714 | 98 | 254,05 | |
| 98 | 254,05 | |||
| 98 | 254,05 | |||
| 15.05.2026 | 15:13:54,830 | 75 | 253,95 | |
| 75 | 253,95 | |||
| 75 | 253,95 | |||
| 15.05.2026 | 15:12:44,971 | 25 | 254,15 | |
| 25 | 254,15 | |||
| 25 | 254,15 | |||
| 15.05.2026 | 15:12:44,596 | 1 | 254,15 | |
| 1 | 254,15 | |||
| 1 | 254,15 | |||
| 15.05.2026 | 15:12:42,197 | 10 | 254,00 | |
| 10 | 254,00 | |||
| 10 | 254,00 | |||
| 15.05.2026 | 15:12:30,987 | 12 | 253,95 | |
| 12 | 253,95 | |||
| 12 | 253,95 | |||
| 15.05.2026 | 15:12:15,764 | 1 | 254,15 | |
| 1 | 254,15 | |||
| 1 | 254,15 | |||
| 15.05.2026 | 15:10:44,720 | 25 | 254,05 | |
| 25 | 254,05 | |||
| 25 | 254,05 | |||
| 15.05.2026 | 15:10:09,654 | 80 | 254,30 | |
| 80 | 254,30 | |||
| 80 | 254,30 | |||
| 15.05.2026 | 15:09:59,630 | 10 | 254,10 | |
| 10 | 254,10 | |||
| 10 | 254,10 | |||
| 15.05.2026 | 15:08:27,170 | 1 | 253,95 | |
| 1 | 253,95 | |||
| 1 | 253,95 | |||
| 15.05.2026 | 15:08:25,854 | 10 | 254,10 | |
| 10 | 254,10 | |||
| 10 | 254,10 | |||
| 15.05.2026 | 15:08:25,509 | 10 | 253,95 | |
| 10 | 253,95 | |||
| 10 | 253,95 | |||
| 15.05.2026 | 15:08:11,359 | 9 | 253,95 | |
| 9 | 253,95 | |||
| 9 | 253,95 | |||
| 15.05.2026 | 15:07:49,366 | 5 | 254,10 | |
| 5 | 254,10 | |||
| 5 | 254,10 | |||
| 15.05.2026 | 15:07:43,007 | 30 | 253,95 | |
| 30 | 253,95 | |||
| 30 | 253,95 | |||
| 15.05.2026 | 15:07:24,306 | 5 | 254,05 | |
| 5 | 254,05 | |||
| 5 | 254,05 | |||
| 15.05.2026 | 15:06:51,590 | 2 | 254,10 | |
| 2 | 254,10 | |||
| 2 | 254,10 | |||
| 15.05.2026 | 15:05:45,878 | 2 | 254,05 | |
| 2 | 254,05 | |||
| 2 | 254,05 | |||
| 15.05.2026 | 15:05:07,301 | 6 | 253,85 | |
| 6 | 253,85 | |||
| 6 | 253,85 | |||
| 15.05.2026 | 15:05:03,329 | 1 | 254,05 | |
| 1 | 254,05 | |||
| 1 | 254,05 | |||
| 15.05.2026 | 15:04:45,029 | 2 | 253,60 | |
| 2 | 253,60 | |||
| 2 | 253,60 | |||
| 15.05.2026 | 15:01:18,322 | 3 | 253,85 | |
| 3 | 253,85 | |||
| 3 | 253,85 | |||
| 15.05.2026 | 15:01:04,528 | 59 | 253,80 | |
| 59 | 253,80 | |||
| 59 | 253,80 | |||
| 15.05.2026 | 15:00:54,923 | 4 | 253,80 | |
| 4 | 253,80 | |||
| 4 | 253,80 | |||
| 15.05.2026 | 14:57:54,938 | 1 | 254,00 | |
| 1 | 254,00 | |||
| 1 | 254,00 | |||
| 15.05.2026 | 14:57:32,527 | 3 | 253,85 | |
| 3 | 253,85 | |||
| 3 | 253,85 | |||
| 15.05.2026 | 14:57:12,649 | 19 | 253,75 | |
| 19 | 253,75 | |||
| 19 | 253,75 | |||
| 15.05.2026 | 14:57:11,966 | 106 | 253,95 | |
| 106 | 253,95 | |||
| 106 | 253,95 | |||
| 15.05.2026 | 14:55:38,166 | 5 | 254,00 | |
| 5 | 254,00 | |||
| 5 | 254,00 | |||
| 15.05.2026 | 14:54:54,401 | 1 | 253,75 | |
| 1 | 253,75 | |||
| 1 | 253,75 | |||
| 15.05.2026 | 14:54:15,889 | 59 | 254,05 | |
| 59 | 254,05 | |||
| 15 | 254,05 | |||
| 44 | 254,05 | |||
| 15.05.2026 | 14:53:37,828 | 1 | 253,80 | |
| 1 | 253,80 | |||
| 1 | 253,80 | |||
| 15.05.2026 | 14:49:21,597 | 44 | 253,60 | |
| 44 | 253,60 | |||
| 44 | 253,60 | |||
| 15.05.2026 | 14:49:15,015 | 1 | 253,60 | |
| 1 | 253,60 | |||
| 1 | 253,60 | |||
| 15.05.2026 | 14:48:49,033 | 50 | 253,55 | |
| 50 | 253,55 | |||
| 50 | 253,55 | |||
| 15.05.2026 | 14:47:28,400 | 1 | 253,55 | |
| 1 | 253,55 | |||
| 1 | 253,55 | |||
| 15.05.2026 | 14:47:26,889 | 200 | 253,55 | |
| 200 | 253,55 | |||
| 200 | 253,55 | |||
| 15.05.2026 | 14:45:55,128 | 100 | 253,65 | |
| 100 | 253,65 | |||
| 100 | 253,65 | |||
| 15.05.2026 | 14:43:17,455 | 1 | 253,85 | |
| 1 | 253,85 | |||
| 1 | 253,85 | |||
| 15.05.2026 | 14:43:13,725 | 7 | 253,85 | |
| 7 | 253,85 | |||
| 7 | 253,85 | |||
| 15.05.2026 | 14:42:28,853 | 38 | 253,85 | |
| 38 | 253,85 | |||
| 38 | 253,85 | |||
| 15.05.2026 | 14:42:22,493 | 40 | 253,65 | |
| 40 | 253,65 | |||
| 40 | 253,65 | |||
| 15.05.2026 | 14:40:46,293 | 38 | 253,80 | |
| 38 | 253,80 | |||
| 38 | 253,80 | |||
| 15.05.2026 | 14:40:17,166 | 10 | 253,90 | |
| 10 | 253,90 | |||
| 10 | 253,90 | |||
| 15.05.2026 | 14:40:12,556 | 6 | 253,90 | |
| 6 | 253,90 | |||
| 6 | 253,90 | |||
| 15.05.2026 | 14:40:07,897 | 20 | 253,90 | |
| 20 | 253,90 | |||
| 20 | 253,90 | |||
| 15.05.2026 | 14:40:02,889 | 15 | 253,70 | |
| 15 | 253,70 | |||
| 5 | 253,70 | |||
| 10 | 253,70 | |||
| 15.05.2026 | 14:39:47,672 | 9 | 253,90 | |
| 9 | 253,90 | |||
| 9 | 253,90 | |||
| 15.05.2026 | 14:39:39,486 | 3 | 253,75 | |
| 3 | 253,75 | |||
| 3 | 253,75 | |||
| 15.05.2026 | 14:38:36,721 | 1 | 253,85 | |
| 1 | 253,85 | |||
| 1 | 253,85 | |||
| 15.05.2026 | 14:38:12,883 | 7 | 253,85 | |
| 7 | 253,85 | |||
| 7 | 253,85 | |||
| 15.05.2026 | 14:37:31,332 | 4 | 253,65 | |
| 4 | 253,65 | |||
| 4 | 253,65 | |||
| 15.05.2026 | 14:37:16,970 | 4 | 253,65 | |
| 4 | 253,65 | |||
| 4 | 253,65 | |||
| 15.05.2026 | 14:34:50,184 | 20 | 253,20 | |
| 20 | 253,20 | |||
| 20 | 253,20 | |||
| 15.05.2026 | 14:33:15,376 | 5 | 253,45 | |
| 5 | 253,45 | |||
| 5 | 253,45 | |||
| 15.05.2026 | 14:33:13,016 | 50 | 253,45 | |
| 50 | 253,45 | |||
| 50 | 253,45 | |||
| 15.05.2026 | 14:32:57,589 | 5 | 253,40 | |
| 5 | 253,40 | |||
| 5 | 253,40 | |||
| 15.05.2026 | 14:32:34,306 | 19 | 253,40 | |
| 5 | 253,40 | |||
| 10 | 253,40 | |||
| 19 | 253,40 | |||
| 4 | 253,40 | |||
| 15.05.2026 | 14:31:52,594 | 500 | 252,80 | |
| 500 | 252,80 | |||
| 500 | 252,80 | |||
| 15.05.2026 | 14:31:27,057 | 4 | 252,80 | |
| 4 | 252,80 | |||
| 4 | 252,80 | |||
| 15.05.2026 | 14:31:26,927 | 258 | 252,80 | |
| 258 | 252,80 | |||
| 219 | 252,80 | |||
| 39 | 252,80 | |||
| 15.05.2026 | 14:30:00,048 | 500 | 253,00 | |
| 500 | 253,00 | |||
| 500 | 253,00 | |||
| 15.05.2026 | 14:29:46,038 | 10 | 253,00 | |
| 10 | 253,00 | |||
| 10 | 253,00 | |||
| 15.05.2026 | 14:29:45,940 | 1 | 253,15 | |
| 1 | 253,15 | |||
| 1 | 253,15 | |||
| 15.05.2026 | 14:28:24,047 | 500 | 253,15 | |
| 500 | 253,15 | |||
| 500 | 253,15 | |||
| 15.05.2026 | 14:27:55,774 | 1 | 253,40 | |
| 1 | 253,40 | |||
| 1 | 253,40 | |||
| 15.05.2026 | 14:27:27,999 | 1 | 253,25 | |
| 1 | 253,25 | |||
| 1 | 253,25 | |||
| 15.05.2026 | 14:26:14,334 | 16 | 253,45 | |
| 16 | 253,45 | |||
| 16 | 253,45 | |||
| 15.05.2026 | 14:24:11,004 | 15 | 253,65 | |
| 15 | 253,65 | |||
| 15 | 253,65 | |||
| 15.05.2026 | 14:23:50,257 | 60 | 253,65 | |
| 60 | 253,65 | |||
| 60 | 253,65 | |||
| 15.05.2026 | 14:23:07,465 | 197 | 253,70 | |
| 197 | 253,70 | |||
| 197 | 253,70 | |||
| 15.05.2026 | 14:23:04,997 | 25 | 253,70 | |
| 25 | 253,70 | |||
| 25 | 253,70 | |||
| 15.05.2026 | 14:20:10,299 | 6 | 253,45 | |
| 6 | 253,45 | |||
| 6 | 253,45 | |||
| 15.05.2026 | 14:19:24,688 | 32 | 253,30 | |
| 32 | 253,30 | |||
| 32 | 253,30 | |||
| 15.05.2026 | 14:18:28,228 | 48 | 253,20 | |
| 48 | 253,20 | |||
| 48 | 253,20 | |||
| 15.05.2026 | 14:18:21,763 | 20 | 253,30 | |
| 20 | 253,30 | |||
| 20 | 253,30 | |||
| 15.05.2026 | 14:18:01,652 | 30 | 253,15 | |
| 30 | 253,15 | |||
| 30 | 253,15 | |||
| 15.05.2026 | 14:17:39,177 | 58 | 253,15 | |
| 58 | 253,15 | |||
| 58 | 253,15 | |||
| 15.05.2026 | 14:17:21,048 | 8 | 253,20 | |
| 8 | 253,20 | |||
| 8 | 253,20 | |||
| 15.05.2026 | 14:16:53,961 | 5 | 253,30 | |
| 5 | 253,30 | |||
| 5 | 253,30 | |||
| 15.05.2026 | 14:16:45,772 | 3 | 253,20 | |
| 3 | 253,20 | |||
| 3 | 253,20 | |||
| 15.05.2026 | 14:16:45,638 | 10 | 253,30 | |
| 10 | 253,30 | |||
| 10 | 253,30 | |||
| 15.05.2026 | 14:16:35,395 | 2 | 253,30 | |
| 2 | 253,30 | |||
| 2 | 253,30 | |||
| 15.05.2026 | 14:16:20,696 | 10 | 253,20 | |
| 10 | 253,20 | |||
| 10 | 253,20 | |||
| 15.05.2026 | 14:14:51,822 | 15 | 253,40 | |
| 15 | 253,40 | |||
| 15 | 253,40 | |||
| 15.05.2026 | 14:14:05,144 | 1 | 253,40 | |
| 1 | 253,40 | |||
| 1 | 253,40 | |||
| 15.05.2026 | 14:13:27,570 | 15 | 253,45 | |
| 15 | 253,45 | |||
| 15 | 253,45 | |||
| 15.05.2026 | 14:13:24,031 | 20 | 253,35 | |
| 20 | 253,35 | |||
| 20 | 253,35 | |||
| 15.05.2026 | 14:11:47,685 | 10 | 253,50 | |
| 10 | 253,50 | |||
| 10 | 253,50 | |||
| 15.05.2026 | 14:11:32,860 | 1 | 253,40 | |
| 1 | 253,40 | |||
| 1 | 253,40 | |||
| 15.05.2026 | 14:08:58,636 | 1 | 253,45 | |
| 1 | 253,45 | |||
| 1 | 253,45 | |||
| 15.05.2026 | 14:08:37,302 | 7 | 253,50 | |
| 7 | 253,50 | |||
| 7 | 253,50 | |||
| 15.05.2026 | 14:08:27,703 | 4 | 253,35 | |
| 4 | 253,35 | |||
| 4 | 253,35 | |||
| 15.05.2026 | 14:06:51,326 | 17 | 253,45 | |
| 17 | 253,45 | |||
| 17 | 253,45 | |||
| 15.05.2026 | 14:06:41,642 | 2 | 253,65 | |
| 2 | 253,65 | |||
| 2 | 253,65 | |||
| 15.05.2026 | 14:05:31,673 | 20 | 253,65 | |
| 20 | 253,65 | |||
| 20 | 253,65 | |||
| 15.05.2026 | 14:05:16,116 | 6 | 253,50 | |
| 6 | 253,50 | |||
| 6 | 253,50 | |||
| 15.05.2026 | 14:05:06,237 | 40 | 253,50 | |
| 40 | 253,50 | |||
| 40 | 253,50 | |||
| 15.05.2026 | 14:04:55,925 | 40 | 253,50 | |
| 40 | 253,50 | |||
| 40 | 253,50 | |||
| 15.05.2026 | 14:04:55,340 | 10 | 253,50 | |
| 10 | 253,50 | |||
| 10 | 253,50 | |||
| 15.05.2026 | 14:04:22,356 | 40 | 253,50 | |
| 40 | 253,50 | |||
| 40 | 253,50 | |||
| 15.05.2026 | 14:04:01,547 | 1 | 253,40 | |
| 1 | 253,40 | |||
| 1 | 253,40 | |||
| 15.05.2026 | 14:03:26,489 | 5 | 253,40 | |
| 5 | 253,40 | |||
| 5 | 253,40 | |||
| 15.05.2026 | 14:02:25,578 | 1 | 253,55 | |
| 1 | 253,55 | |||
| 1 | 253,55 | |||
| 15.05.2026 | 14:02:04,408 | 2 | 253,55 | |
| 2 | 253,55 | |||
| 2 | 253,55 | |||
| 15.05.2026 | 14:02:01,726 | 1 | 253,40 | |
| 1 | 253,40 | |||
| 1 | 253,40 | |||
| 15.05.2026 | 14:01:58,566 | 7 | 253,55 | |
| 7 | 253,55 | |||
| 7 | 253,55 | |||
| 15.05.2026 | 14:01:39,161 | 7 | 253,40 | |
| 7 | 253,40 | |||
| 7 | 253,40 | |||
| 15.05.2026 | 14:00:56,042 | 1 | 253,55 | |
| 1 | 253,55 | |||
| 1 | 253,55 | |||
| 15.05.2026 | 14:00:48,291 | 10 | 253,55 | |
| 10 | 253,55 | |||
| 10 | 253,55 | |||
| 15.05.2026 | 14:00:29,102 | 17 | 253,40 | |
| 17 | 253,40 | |||
| 17 | 253,40 | |||
| 15.05.2026 | 14:00:12,942 | 19 | 253,55 | |
| 19 | 253,55 | |||
| 19 | 253,55 | |||
| 15.05.2026 | 13:59:36,361 | 2 | 253,60 | |
| 2 | 253,60 | |||
| 2 | 253,60 | |||
| 15.05.2026 | 13:58:51,766 | 1 | 253,65 | |
| 1 | 253,65 | |||
| 1 | 253,65 | |||
| 15.05.2026 | 13:58:49,688 | 1 | 253,45 | |
| 1 | 253,45 | |||
| 1 | 253,45 | |||
| 15.05.2026 | 13:57:38,610 | 20 | 253,45 | |
| 20 | 253,45 | |||
| 20 | 253,45 | |||
| 15.05.2026 | 13:57:25,581 | 15 | 253,45 | |
| 15 | 253,45 | |||
| 15 | 253,45 | |||
| 15.05.2026 | 13:57:19,674 | 200 | 253,60 | |
| 200 | 253,60 | |||
| 200 | 253,60 | |||
| 15.05.2026 | 13:56:49,360 | 1 | 253,60 | |
| 1 | 253,60 | |||
| 1 | 253,60 | |||
| 15.05.2026 | 13:56:23,081 | 1 | 253,65 | |
| 1 | 253,65 | |||
| 1 | 253,65 | |||
| 15.05.2026 | 13:56:17,908 | 1 | 253,45 | |
| 1 | 253,45 | |||
| 1 | 253,45 | |||
| 15.05.2026 | 13:55:49,244 | 3 | 253,30 | |
| 3 | 253,30 | |||
| 3 | 253,30 | |||
| 15.05.2026 | 13:53:45,685 | 3 | 253,60 | |
| 3 | 253,60 | |||
| 3 | 253,60 | |||
| 15.05.2026 | 13:53:34,587 | 200 | 253,70 | |
| 200 | 253,70 | |||
| 200 | 253,70 | |||
| 15.05.2026 | 13:53:20,127 | 1 | 253,75 | |
| 1 | 253,75 | |||
| 1 | 253,75 | |||
| 15.05.2026 | 13:52:28,783 | 1 | 253,65 | |
| 1 | 253,65 | |||
| 1 | 253,65 | |||
| 15.05.2026 | 13:52:01,606 | 20 | 253,65 | |
| 20 | 253,65 | |||
| 20 | 253,65 | |||
| 15.05.2026 | 13:51:28,610 | 118 | 253,60 | |
| 118 | 253,60 | |||
| 118 | 253,60 | |||
| 15.05.2026 | 13:49:35,729 | 2 | 253,75 | |
| 2 | 253,75 | |||
| 2 | 253,75 | |||
| 15.05.2026 | 13:49:32,323 | 2 | 253,75 | |
| 2 | 253,75 | |||
| 2 | 253,75 | |||
| 15.05.2026 | 13:48:16,300 | 4 | 253,90 | |
| 4 | 253,90 | |||
| 4 | 253,90 | |||
| 15.05.2026 | 13:48:08,255 | 8 | 253,90 | |
| 8 | 253,90 | |||
| 8 | 253,90 | |||
| 15.05.2026 | 13:45:05,373 | 3 | 253,35 | |
| 3 | 253,35 | |||
| 3 | 253,35 | |||
| 15.05.2026 | 13:44:49,585 | 20 | 253,45 | |
| 20 | 253,45 | |||
| 20 | 253,45 | |||
| 15.05.2026 | 13:40:23,833 | 3 | 253,20 | |
| 3 | 253,20 | |||
| 3 | 253,20 | |||
| 15.05.2026 | 13:40:10,353 | 60 | 253,20 | |
| 60 | 253,20 | |||
| 60 | 253,20 | |||
| 15.05.2026 | 13:39:29,864 | 5 | 253,10 | |
| 5 | 253,10 | |||
| 5 | 253,10 | |||
| 15.05.2026 | 13:39:19,883 | 33 | 253,10 | |
| 33 | 253,10 | |||
| 33 | 253,10 | |||
| 15.05.2026 | 13:38:37,903 | 1 | 253,50 | |
| 1 | 253,50 | |||
| 1 | 253,50 | |||
| 15.05.2026 | 13:37:40,404 | 4 | 253,35 | |
| 4 | 253,35 | |||
| 4 | 253,35 | |||
| 15.05.2026 | 13:37:02,824 | 4 | 253,25 | |
| 4 | 253,25 | |||
| 4 | 253,25 | |||
| 15.05.2026 | 13:36:43,262 | 15 | 253,05 | |
| 15 | 253,05 | |||
| 15 | 253,05 | |||
| 15.05.2026 | 13:36:43,167 | 12 | 253,05 | |
| 12 | 253,05 | |||
| 12 | 253,05 | |||
| 15.05.2026 | 13:36:20,508 | 1 | 253,25 | |
| 1 | 253,25 | |||
| 1 | 253,25 | |||
| 15.05.2026 | 13:36:06,895 | 1 | 253,25 | |
| 1 | 253,25 | |||
| 1 | 253,25 | |||
| 15.05.2026 | 13:35:21,932 | 20 | 253,25 | |
| 20 | 253,25 | |||
| 20 | 253,25 | |||
| 15.05.2026 | 13:34:46,498 | 30 | 253,00 | |
| 30 | 253,00 | |||
| 3 | 253,00 | |||
| 27 | 253,00 | |||
| 15.05.2026 | 13:34:17,802 | 1 | 252,85 | |
| 1 | 252,85 | |||
| 1 | 252,85 | |||
| 15.05.2026 | 13:33:27,819 | 1 | 253,05 | |
| 1 | 253,05 | |||
| 1 | 253,05 | |||
| 15.05.2026 | 13:33:24,252 | 12 | 253,05 | |
| 12 | 253,05 | |||
| 12 | 253,05 | |||
| 15.05.2026 | 13:32:20,160 | 20 | 253,40 | |
| 20 | 253,40 | |||
| 20 | 253,40 | |||
| 15.05.2026 | 13:31:58,026 | 4 | 253,40 | |
| 4 | 253,40 | |||
| 4 | 253,40 | |||
| 15.05.2026 | 13:31:53,943 | 77 | 253,00 | |
| 58 | 253,00 | |||
| 8 | 253,00 | |||
| 15 | 253,00 | |||
| 4 | 253,00 | |||
| 5 | 253,00 | |||
| 50 | 253,00 | |||
| 4 | 253,00 | |||
| 10 | 253,00 | |||
| 15.05.2026 | 13:31:53,854 | 5 | 253,00 | |
| 5 | 253,00 | |||
| 2 | 253,00 | |||
| 3 | 253,00 | |||
| 15.05.2026 | 13:31:30,046 | 10 | 253,50 | |
| 10 | 253,50 | |||
| 10 | 253,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00