Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1617
1938
362,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 15:57:55,626 | 2 | 362,00 | |
| 2 | 362,00 | |||
| 2 | 362,00 | |||
| 18.05.2026 | 15:57:45,050 | 10 | 362,15 | |
| 10 | 362,15 | |||
| 10 | 362,15 | |||
| 18.05.2026 | 15:57:40,695 | 2 | 362,00 | |
| 2 | 362,00 | |||
| 2 | 362,00 | |||
| 18.05.2026 | 15:57:40,021 | 10 | 362,20 | |
| 10 | 362,20 | |||
| 10 | 362,20 | |||
| 18.05.2026 | 15:57:31,660 | 3 | 362,45 | |
| 3 | 362,45 | |||
| 3 | 362,45 | |||
| 18.05.2026 | 15:57:28,815 | 50 | 362,45 | |
| 50 | 362,45 | |||
| 50 | 362,45 | |||
| 18.05.2026 | 15:57:10,073 | 8 | 362,50 | |
| 8 | 362,50 | |||
| 8 | 362,50 | |||
| 18.05.2026 | 15:57:08,333 | 5 | 362,65 | |
| 5 | 362,65 | |||
| 5 | 362,65 | |||
| 18.05.2026 | 15:57:06,777 | 3 | 362,70 | |
| 3 | 362,70 | |||
| 3 | 362,70 | |||
| 18.05.2026 | 15:57:06,536 | 1 | 362,60 | |
| 1 | 362,60 | |||
| 1 | 362,60 | |||
| 18.05.2026 | 15:57:00,536 | 4 | 362,55 | |
| 4 | 362,55 | |||
| 4 | 362,55 | |||
| 18.05.2026 | 15:56:55,972 | 55 | 362,80 | |
| 55 | 362,80 | |||
| 55 | 362,80 | |||
| 18.05.2026 | 15:56:53,893 | 55 | 362,85 | |
| 55 | 362,85 | |||
| 55 | 362,85 | |||
| 18.05.2026 | 15:56:38,405 | 14 | 362,80 | |
| 14 | 362,80 | |||
| 14 | 362,80 | |||
| 18.05.2026 | 15:56:27,926 | 110 | 362,65 | |
| 110 | 362,65 | |||
| 110 | 362,65 | |||
| 18.05.2026 | 15:56:25,511 | 7 | 362,65 | |
| 7 | 362,65 | |||
| 7 | 362,65 | |||
| 18.05.2026 | 15:56:17,635 | 55 | 362,55 | |
| 55 | 362,55 | |||
| 55 | 362,55 | |||
| 18.05.2026 | 15:56:16,224 | 55 | 362,75 | |
| 55 | 362,75 | |||
| 55 | 362,75 | |||
| 18.05.2026 | 15:56:10,149 | 55 | 362,45 | |
| 55 | 362,45 | |||
| 55 | 362,45 | |||
| 18.05.2026 | 15:56:04,054 | 3 | 362,25 | |
| 3 | 362,25 | |||
| 3 | 362,25 | |||
| 18.05.2026 | 15:56:00,111 | 6 | 362,60 | |
| 6 | 362,60 | |||
| 6 | 362,60 | |||
| 18.05.2026 | 15:55:56,856 | 28 | 362,55 | |
| 28 | 362,55 | |||
| 28 | 362,55 | |||
| 18.05.2026 | 15:55:55,636 | 15 | 362,55 | |
| 15 | 362,55 | |||
| 15 | 362,55 | |||
| 18.05.2026 | 15:55:53,125 | 1 | 362,45 | |
| 1 | 362,45 | |||
| 1 | 362,45 | |||
| 18.05.2026 | 15:55:21,240 | 6 | 362,70 | |
| 6 | 362,70 | |||
| 6 | 362,70 | |||
| 18.05.2026 | 15:55:20,875 | 3 | 362,85 | |
| 3 | 362,85 | |||
| 3 | 362,85 | |||
| 18.05.2026 | 15:55:14,375 | 17 | 362,85 | |
| 17 | 362,85 | |||
| 17 | 362,85 | |||
| 18.05.2026 | 15:55:09,099 | 14 | 362,60 | |
| 14 | 362,60 | |||
| 14 | 362,60 | |||
| 18.05.2026 | 15:54:39,416 | 10 | 362,70 | |
| 10 | 362,70 | |||
| 10 | 362,70 | |||
| 18.05.2026 | 15:54:21,213 | 1 | 362,90 | |
| 1 | 362,90 | |||
| 1 | 362,90 | |||
| 18.05.2026 | 15:54:09,120 | 9 | 362,70 | |
| 9 | 362,70 | |||
| 9 | 362,70 | |||
| 18.05.2026 | 15:53:24,918 | 8 | 362,90 | |
| 8 | 362,90 | |||
| 8 | 362,90 | |||
| 18.05.2026 | 15:53:23,755 | 1 | 362,90 | |
| 1 | 362,90 | |||
| 1 | 362,90 | |||
| 18.05.2026 | 15:53:23,556 | 3 | 362,80 | |
| 3 | 362,80 | |||
| 3 | 362,80 | |||
| 18.05.2026 | 15:53:11,442 | 400 | 362,30 | |
| 400 | 362,30 | |||
| 400 | 362,30 | |||
| 18.05.2026 | 15:53:07,526 | 20 | 362,20 | |
| 20 | 362,20 | |||
| 20 | 362,20 | |||
| 18.05.2026 | 15:53:00,553 | 10 | 362,10 | |
| 10 | 362,10 | |||
| 10 | 362,10 | |||
| 18.05.2026 | 15:52:36,736 | 20 | 361,95 | |
| 20 | 361,95 | |||
| 20 | 361,95 | |||
| 18.05.2026 | 15:52:34,002 | 2 | 361,85 | |
| 2 | 361,85 | |||
| 2 | 361,85 | |||
| 18.05.2026 | 15:52:19,877 | 100 | 361,35 | |
| 100 | 361,35 | |||
| 100 | 361,35 | |||
| 18.05.2026 | 15:52:02,465 | 20 | 361,80 | |
| 20 | 361,80 | |||
| 20 | 361,80 | |||
| 18.05.2026 | 15:51:32,881 | 40 | 361,65 | |
| 40 | 361,65 | |||
| 40 | 361,65 | |||
| 18.05.2026 | 15:51:26,977 | 4 | 361,70 | |
| 4 | 361,70 | |||
| 4 | 361,70 | |||
| 18.05.2026 | 15:50:43,803 | 6 | 362,10 | |
| 6 | 362,10 | |||
| 6 | 362,10 | |||
| 18.05.2026 | 15:50:01,207 | 250 | 361,55 | |
| 250 | 361,55 | |||
| 250 | 361,55 | |||
| 18.05.2026 | 15:49:40,811 | 3 | 362,10 | |
| 3 | 362,10 | |||
| 3 | 362,10 | |||
| 18.05.2026 | 15:49:25,631 | 137 | 362,00 | |
| 3 | 362,00 | |||
| 120 | 362,00 | |||
| 1 | 362,00 | |||
| 137 | 362,00 | |||
| 1 | 362,00 | |||
| 6 | 362,00 | |||
| 6 | 362,00 | |||
| 18.05.2026 | 15:49:16,362 | 7 | 361,95 | |
| 7 | 361,95 | |||
| 7 | 361,95 | |||
| 18.05.2026 | 15:49:03,124 | 49 | 361,50 | |
| 49 | 361,50 | |||
| 49 | 361,50 | |||
| 18.05.2026 | 15:48:59,359 | 3 | 361,20 | |
| 3 | 361,20 | |||
| 3 | 361,20 | |||
| 18.05.2026 | 15:48:55,826 | 1 | 361,45 | |
| 1 | 361,45 | |||
| 1 | 361,45 | |||
| 18.05.2026 | 15:48:43,028 | 3 | 360,95 | |
| 3 | 360,95 | |||
| 3 | 360,95 | |||
| 18.05.2026 | 15:48:39,292 | 1 | 360,80 | |
| 1 | 360,80 | |||
| 1 | 360,80 | |||
| 18.05.2026 | 15:47:35,939 | 1 | 361,00 | |
| 1 | 361,00 | |||
| 1 | 361,00 | |||
| 18.05.2026 | 15:47:25,465 | 11 | 361,00 | |
| 11 | 361,00 | |||
| 11 | 361,00 | |||
| 18.05.2026 | 15:47:12,236 | 3 | 361,05 | |
| 3 | 361,05 | |||
| 3 | 361,05 | |||
| 18.05.2026 | 15:47:12,165 | 2 | 361,05 | |
| 2 | 361,05 | |||
| 2 | 361,05 | |||
| 18.05.2026 | 15:46:36,492 | 53 | 360,00 | |
| 53 | 360,00 | |||
| 53 | 360,00 | |||
| 18.05.2026 | 15:46:19,436 | 3 | 360,05 | |
| 3 | 360,05 | |||
| 3 | 360,05 | |||
| 18.05.2026 | 15:45:55,949 | 8 | 359,80 | |
| 8 | 359,80 | |||
| 8 | 359,80 | |||
| 18.05.2026 | 15:45:51,671 | 7 | 359,90 | |
| 7 | 359,90 | |||
| 7 | 359,90 | |||
| 18.05.2026 | 15:45:50,295 | 6 | 359,80 | |
| 6 | 359,80 | |||
| 6 | 359,80 | |||
| 18.05.2026 | 15:45:49,885 | 35 | 360,15 | |
| 35 | 360,15 | |||
| 35 | 360,15 | |||
| 18.05.2026 | 15:45:18,365 | 10 | 360,25 | |
| 10 | 360,25 | |||
| 10 | 360,25 | |||
| 18.05.2026 | 15:45:01,455 | 27 | 360,80 | |
| 27 | 360,80 | |||
| 27 | 360,80 | |||
| 18.05.2026 | 15:44:36,440 | 1 | 360,35 | |
| 1 | 360,35 | |||
| 1 | 360,35 | |||
| 18.05.2026 | 15:44:19,108 | 6 | 360,45 | |
| 6 | 360,45 | |||
| 6 | 360,45 | |||
| 18.05.2026 | 15:44:09,946 | 6 | 360,40 | |
| 6 | 360,40 | |||
| 6 | 360,40 | |||
| 18.05.2026 | 15:44:06,542 | 20 | 360,15 | |
| 20 | 360,15 | |||
| 20 | 360,15 | |||
| 18.05.2026 | 15:43:42,771 | 7 | 360,40 | |
| 7 | 360,40 | |||
| 7 | 360,40 | |||
| 18.05.2026 | 15:43:12,030 | 3 | 359,90 | |
| 3 | 359,90 | |||
| 3 | 359,90 | |||
| 18.05.2026 | 15:42:55,284 | 19 | 360,30 | |
| 19 | 360,30 | |||
| 19 | 360,30 | |||
| 18.05.2026 | 15:42:48,526 | 20 | 360,05 | |
| 20 | 360,05 | |||
| 20 | 360,05 | |||
| 18.05.2026 | 15:42:44,631 | 20 | 360,00 | |
| 20 | 360,00 | |||
| 20 | 360,00 | |||
| 18.05.2026 | 15:42:22,818 | 5 | 360,25 | |
| 5 | 360,25 | |||
| 5 | 360,25 | |||
| 18.05.2026 | 15:41:55,259 | 1 | 360,80 | |
| 1 | 360,80 | |||
| 1 | 360,80 | |||
| 18.05.2026 | 15:41:37,472 | 15 | 360,95 | |
| 15 | 360,95 | |||
| 15 | 360,95 | |||
| 18.05.2026 | 15:41:28,493 | 1 | 360,60 | |
| 1 | 360,60 | |||
| 1 | 360,60 | |||
| 18.05.2026 | 15:41:11,915 | 2 | 360,10 | |
| 2 | 360,10 | |||
| 2 | 360,10 | |||
| 18.05.2026 | 15:40:59,239 | 3 | 360,00 | |
| 3 | 360,00 | |||
| 3 | 360,00 | |||
| 18.05.2026 | 15:40:42,104 | 1 | 360,20 | |
| 1 | 360,20 | |||
| 1 | 360,20 | |||
| 18.05.2026 | 15:40:28,470 | 20 | 360,00 | |
| 20 | 360,00 | |||
| 20 | 360,00 | |||
| 18.05.2026 | 15:40:24,720 | 1 | 359,95 | |
| 1 | 359,95 | |||
| 1 | 359,95 | |||
| 18.05.2026 | 15:40:20,650 | 8 | 360,20 | |
| 8 | 360,20 | |||
| 8 | 360,20 | |||
| 18.05.2026 | 15:40:19,170 | 5 | 359,85 | |
| 5 | 359,85 | |||
| 5 | 359,85 | |||
| 18.05.2026 | 15:39:38,669 | 3 | 359,95 | |
| 3 | 359,95 | |||
| 3 | 359,95 | |||
| 18.05.2026 | 15:39:03,919 | 6 | 360,00 | |
| 6 | 360,00 | |||
| 6 | 360,00 | |||
| 18.05.2026 | 15:38:32,299 | 1 | 359,15 | |
| 1 | 359,15 | |||
| 1 | 359,15 | |||
| 18.05.2026 | 15:38:31,755 | 4 | 359,20 | |
| 4 | 359,20 | |||
| 4 | 359,20 | |||
| 18.05.2026 | 15:37:57,800 | 4 | 358,85 | |
| 4 | 358,85 | |||
| 4 | 358,85 | |||
| 18.05.2026 | 15:37:47,552 | 2 | 359,05 | |
| 2 | 359,05 | |||
| 2 | 359,05 | |||
| 18.05.2026 | 15:37:30,432 | 150 | 359,00 | |
| 150 | 359,00 | |||
| 150 | 359,00 | |||
| 18.05.2026 | 15:37:27,858 | 5 | 359,05 | |
| 5 | 359,05 | |||
| 5 | 359,05 | |||
| 18.05.2026 | 15:36:56,282 | 4 | 358,75 | |
| 4 | 358,75 | |||
| 4 | 358,75 | |||
| 18.05.2026 | 15:36:09,072 | 56 | 358,90 | |
| 56 | 358,90 | |||
| 56 | 358,90 | |||
| 18.05.2026 | 15:35:45,002 | 2 | 359,10 | |
| 2 | 359,10 | |||
| 2 | 359,10 | |||
| 18.05.2026 | 15:34:57,688 | 3 | 358,00 | |
| 3 | 358,00 | |||
| 3 | 358,00 | |||
| 18.05.2026 | 15:34:51,849 | 3 | 357,90 | |
| 3 | 357,90 | |||
| 3 | 357,90 | |||
| 18.05.2026 | 15:34:39,745 | 20 | 358,00 | |
| 20 | 358,00 | |||
| 20 | 358,00 | |||
| 18.05.2026 | 15:34:36,704 | 10 | 358,15 | |
| 10 | 358,15 | |||
| 10 | 358,15 | |||
| 18.05.2026 | 15:34:35,588 | 4 | 358,30 | |
| 4 | 358,30 | |||
| 4 | 358,30 | |||
| 18.05.2026 | 15:34:28,952 | 13 | 358,30 | |
| 13 | 358,30 | |||
| 13 | 358,30 | |||
| 18.05.2026 | 15:33:44,893 | 5 | 359,15 | |
| 5 | 359,15 | |||
| 5 | 359,15 | |||
| 18.05.2026 | 15:33:34,171 | 4 | 359,65 | |
| 4 | 359,65 | |||
| 4 | 359,65 | |||
| 18.05.2026 | 15:33:02,812 | 10 | 359,90 | |
| 10 | 359,90 | |||
| 10 | 359,90 | |||
| 18.05.2026 | 15:32:45,130 | 30 | 360,90 | |
| 30 | 360,90 | |||
| 30 | 360,90 | |||
| 18.05.2026 | 15:32:44,280 | 1 | 360,90 | |
| 1 | 360,90 | |||
| 1 | 360,90 | |||
| 18.05.2026 | 15:32:28,283 | 20 | 361,40 | |
| 20 | 361,40 | |||
| 20 | 361,40 | |||
| 18.05.2026 | 15:32:13,472 | 1 | 361,45 | |
| 1 | 361,45 | |||
| 1 | 361,45 | |||
| 18.05.2026 | 15:31:54,519 | 1 | 361,05 | |
| 1 | 361,05 | |||
| 1 | 361,05 | |||
| 18.05.2026 | 15:31:51,498 | 150 | 361,00 | |
| 150 | 361,00 | |||
| 150 | 361,00 | |||
| 18.05.2026 | 15:31:32,292 | 7 | 360,10 | |
| 7 | 360,10 | |||
| 7 | 360,10 | |||
| 18.05.2026 | 15:31:29,194 | 5 | 360,45 | |
| 5 | 360,45 | |||
| 5 | 360,45 | |||
| 18.05.2026 | 15:31:28,715 | 80 | 360,15 | |
| 80 | 360,15 | |||
| 80 | 360,15 | |||
| 18.05.2026 | 15:31:23,857 | 20 | 360,10 | |
| 20 | 360,10 | |||
| 20 | 360,10 | |||
| 18.05.2026 | 15:31:13,037 | 1 | 360,40 | |
| 1 | 360,40 | |||
| 1 | 360,40 | |||
| 18.05.2026 | 15:31:02,186 | 57 | 359,15 | |
| 57 | 359,15 | |||
| 57 | 359,15 | |||
| 18.05.2026 | 15:30:58,924 | 1 | 358,50 | |
| 1 | 358,50 | |||
| 1 | 358,50 | |||
| 18.05.2026 | 15:30:50,504 | 19 | 358,50 | |
| 19 | 358,50 | |||
| 19 | 358,50 | |||
| 18.05.2026 | 15:30:46,631 | 10 | 359,20 | |
| 10 | 359,20 | |||
| 10 | 359,20 | |||
| 18.05.2026 | 15:30:33,977 | 2 | 358,40 | |
| 2 | 358,40 | |||
| 2 | 358,40 | |||
| 18.05.2026 | 15:30:14,296 | 15 | 358,95 | |
| 15 | 358,95 | |||
| 15 | 358,95 | |||
| 18.05.2026 | 15:30:12,523 | 80 | 358,95 | |
| 80 | 358,95 | |||
| 80 | 358,95 | |||
| 18.05.2026 | 15:30:09,745 | 3 | 358,35 | |
| 3 | 358,35 | |||
| 3 | 358,35 | |||
| 18.05.2026 | 15:30:05,673 | 40 | 357,25 | |
| 40 | 357,25 | |||
| 40 | 357,25 | |||
| 18.05.2026 | 15:29:13,593 | 7 | 357,75 | |
| 7 | 357,75 | |||
| 7 | 357,75 | |||
| 18.05.2026 | 15:29:02,146 | 2 | 357,75 | |
| 2 | 357,75 | |||
| 2 | 357,75 | |||
| 18.05.2026 | 15:28:47,357 | 9 | 357,80 | |
| 9 | 357,80 | |||
| 9 | 357,80 | |||
| 18.05.2026 | 15:28:41,720 | 53 | 357,90 | |
| 53 | 357,90 | |||
| 53 | 357,90 | |||
| 18.05.2026 | 15:28:04,204 | 3 | 357,20 | |
| 3 | 357,20 | |||
| 3 | 357,20 | |||
| 18.05.2026 | 15:27:56,294 | 3 | 357,80 | |
| 3 | 357,80 | |||
| 3 | 357,80 | |||
| 18.05.2026 | 15:27:50,666 | 80 | 357,70 | |
| 70 | 357,70 | |||
| 10 | 357,70 | |||
| 56 | 357,70 | |||
| 3 | 357,70 | |||
| 1 | 357,70 | |||
| 20 | 357,70 | |||
| 18.05.2026 | 15:27:50,547 | 39 | 358,00 | |
| 3 | 358,00 | |||
| 6 | 358,00 | |||
| 25 | 358,00 | |||
| 15 | 358,00 | |||
| 5 | 358,00 | |||
| 24 | 358,00 | |||
| 18.05.2026 | 15:27:50,414 | 50 | 358,10 | |
| 50 | 358,10 | |||
| 50 | 358,10 | |||
| 18.05.2026 | 15:27:50,125 | 17 | 358,25 | |
| 17 | 358,25 | |||
| 17 | 358,25 | |||
| 18.05.2026 | 15:27:41,900 | 6 | 358,15 | |
| 6 | 358,15 | |||
| 6 | 358,15 | |||
| 18.05.2026 | 15:27:32,454 | 1 | 358,65 | |
| 1 | 358,65 | |||
| 1 | 358,65 | |||
| 18.05.2026 | 15:27:14,947 | 2 | 358,40 | |
| 2 | 358,40 | |||
| 2 | 358,40 | |||
| 18.05.2026 | 15:25:50,194 | 14 | 358,65 | |
| 14 | 358,65 | |||
| 14 | 358,65 | |||
| 18.05.2026 | 15:24:00,403 | 11 | 359,10 | |
| 11 | 359,10 | |||
| 11 | 359,10 | |||
| 18.05.2026 | 15:22:47,855 | 13 | 358,85 | |
| 13 | 358,85 | |||
| 13 | 358,85 | |||
| 18.05.2026 | 15:22:14,158 | 100 | 358,80 | |
| 100 | 358,80 | |||
| 100 | 358,80 | |||
| 18.05.2026 | 15:22:07,797 | 10 | 359,05 | |
| 10 | 359,05 | |||
| 10 | 359,05 | |||
| 18.05.2026 | 15:22:03,005 | 1 | 359,15 | |
| 1 | 359,15 | |||
| 1 | 359,15 | |||
| 18.05.2026 | 15:21:38,898 | 3 | 359,15 | |
| 3 | 359,15 | |||
| 3 | 359,15 | |||
| 18.05.2026 | 15:21:26,325 | 30 | 358,85 | |
| 30 | 358,85 | |||
| 30 | 358,85 | |||
| 18.05.2026 | 15:21:10,012 | 1 | 358,90 | |
| 1 | 358,90 | |||
| 1 | 358,90 | |||
| 18.05.2026 | 15:20:31,758 | 2 | 358,85 | |
| 2 | 358,85 | |||
| 2 | 358,85 | |||
| 18.05.2026 | 15:19:49,206 | 25 | 358,85 | |
| 25 | 358,85 | |||
| 25 | 358,85 | |||
| 18.05.2026 | 15:19:36,633 | 3 | 358,85 | |
| 3 | 358,85 | |||
| 3 | 358,85 | |||
| 18.05.2026 | 15:19:12,143 | 10 | 358,95 | |
| 10 | 358,95 | |||
| 10 | 358,95 | |||
| 18.05.2026 | 15:18:32,083 | 18 | 358,95 | |
| 18 | 358,95 | |||
| 18 | 358,95 | |||
| 18.05.2026 | 15:18:16,867 | 12 | 358,95 | |
| 12 | 358,95 | |||
| 12 | 358,95 | |||
| 18.05.2026 | 15:17:43,225 | 5 | 358,95 | |
| 5 | 358,95 | |||
| 5 | 358,95 | |||
| 18.05.2026 | 15:16:58,428 | 3 | 359,00 | |
| 3 | 359,00 | |||
| 3 | 359,00 | |||
| 18.05.2026 | 15:15:29,912 | 3 | 359,10 | |
| 3 | 359,10 | |||
| 3 | 359,10 | |||
| 18.05.2026 | 15:15:11,094 | 1 | 359,35 | |
| 1 | 359,35 | |||
| 1 | 359,35 | |||
| 18.05.2026 | 15:15:03,261 | 14 | 359,00 | |
| 14 | 359,00 | |||
| 14 | 359,00 | |||
| 18.05.2026 | 15:14:40,675 | 105 | 358,95 | |
| 105 | 358,95 | |||
| 105 | 358,95 | |||
| 18.05.2026 | 15:14:30,087 | 20 | 358,95 | |
| 20 | 358,95 | |||
| 20 | 358,95 | |||
| 18.05.2026 | 15:14:28,429 | 200 | 358,75 | |
| 200 | 358,75 | |||
| 200 | 358,75 | |||
| 18.05.2026 | 15:14:06,917 | 300 | 358,80 | |
| 300 | 358,80 | |||
| 300 | 358,80 | |||
| 18.05.2026 | 15:13:32,308 | 27 | 359,05 | |
| 27 | 359,05 | |||
| 27 | 359,05 | |||
| 18.05.2026 | 15:13:28,623 | 5 | 359,10 | |
| 5 | 359,10 | |||
| 5 | 359,10 | |||
| 18.05.2026 | 15:13:04,382 | 3 | 358,80 | |
| 3 | 358,80 | |||
| 3 | 358,80 | |||
| 18.05.2026 | 15:12:38,260 | 1 | 358,75 | |
| 1 | 358,75 | |||
| 1 | 358,75 | |||
| 18.05.2026 | 15:12:00,525 | 1 | 358,45 | |
| 1 | 358,45 | |||
| 1 | 358,45 | |||
| 18.05.2026 | 15:11:57,434 | 13 | 358,85 | |
| 13 | 358,85 | |||
| 13 | 358,85 | |||
| 18.05.2026 | 15:10:32,722 | 26 | 358,80 | |
| 26 | 358,80 | |||
| 26 | 358,80 | |||
| 18.05.2026 | 15:10:32,628 | 2 | 358,70 | |
| 2 | 358,70 | |||
| 2 | 358,70 | |||
| 18.05.2026 | 15:10:25,969 | 45 | 359,00 | |
| 45 | 359,00 | |||
| 45 | 359,00 | |||
| 18.05.2026 | 15:09:31,438 | 15 | 359,00 | |
| 15 | 359,00 | |||
| 15 | 359,00 | |||
| 18.05.2026 | 15:09:10,271 | 19 | 359,05 | |
| 19 | 359,05 | |||
| 19 | 359,05 | |||
| 18.05.2026 | 15:08:59,904 | 3 | 359,00 | |
| 3 | 359,00 | |||
| 3 | 359,00 | |||
| 18.05.2026 | 15:08:49,568 | 140 | 359,05 | |
| 140 | 359,05 | |||
| 140 | 359,05 | |||
| 18.05.2026 | 15:08:25,201 | 55 | 359,40 | |
| 55 | 359,40 | |||
| 55 | 359,40 | |||
| 18.05.2026 | 15:08:13,394 | 3 | 359,40 | |
| 3 | 359,40 | |||
| 3 | 359,40 | |||
| 18.05.2026 | 15:08:13,288 | 1 | 359,40 | |
| 1 | 359,40 | |||
| 1 | 359,40 | |||
| 18.05.2026 | 15:08:05,011 | 12 | 359,45 | |
| 12 | 359,45 | |||
| 12 | 359,45 | |||
| 18.05.2026 | 15:07:37,973 | 138 | 359,50 | |
| 138 | 359,50 | |||
| 138 | 359,50 | |||
| 18.05.2026 | 15:07:29,880 | 6 | 359,55 | |
| 6 | 359,55 | |||
| 6 | 359,55 | |||
| 18.05.2026 | 15:06:57,797 | 6 | 359,25 | |
| 6 | 359,25 | |||
| 6 | 359,25 | |||
| 18.05.2026 | 15:05:49,420 | 15 | 359,40 | |
| 15 | 359,40 | |||
| 15 | 359,40 | |||
| 18.05.2026 | 15:05:23,166 | 5 | 359,75 | |
| 5 | 359,75 | |||
| 5 | 359,75 | |||
| 18.05.2026 | 15:04:44,977 | 4 | 359,55 | |
| 4 | 359,55 | |||
| 4 | 359,55 | |||
| 18.05.2026 | 15:04:24,336 | 7 | 359,15 | |
| 7 | 359,15 | |||
| 7 | 359,15 | |||
| 18.05.2026 | 15:03:08,078 | 50 | 359,25 | |
| 50 | 359,25 | |||
| 50 | 359,25 | |||
| 18.05.2026 | 15:02:08,758 | 110 | 359,05 | |
| 110 | 359,05 | |||
| 110 | 359,05 | |||
| 18.05.2026 | 15:01:21,524 | 200 | 359,50 | |
| 200 | 359,50 | |||
| 200 | 359,50 | |||
| 18.05.2026 | 15:00:33,552 | 100 | 359,50 | |
| 100 | 359,50 | |||
| 100 | 359,50 | |||
| 18.05.2026 | 14:59:51,619 | 10 | 358,75 | |
| 10 | 358,75 | |||
| 4 | 358,75 | |||
| 6 | 358,75 | |||
| 18.05.2026 | 14:59:51,428 | 66 | 359,00 | |
| 52 | 359,00 | |||
| 10 | 359,00 | |||
| 4 | 359,00 | |||
| 25 | 359,00 | |||
| 27 | 359,00 | |||
| 2 | 359,00 | |||
| 12 | 359,00 | |||
| 18.05.2026 | 14:59:51,303 | 6 | 359,45 | |
| 6 | 359,45 | |||
| 6 | 359,45 | |||
| 18.05.2026 | 14:59:01,976 | 60 | 360,00 | |
| 16 | 360,00 | |||
| 60 | 360,00 | |||
| 19 | 360,00 | |||
| 25 | 360,00 | |||
| 18.05.2026 | 14:58:34,677 | 1 | 360,05 | |
| 1 | 360,05 | |||
| 1 | 360,05 | |||
| 18.05.2026 | 14:58:33,711 | 1 | 360,30 | |
| 1 | 360,30 | |||
| 1 | 360,30 | |||
| 18.05.2026 | 14:57:58,552 | 1 | 360,15 | |
| 1 | 360,15 | |||
| 1 | 360,15 | |||
| 18.05.2026 | 14:57:54,904 | 3 | 360,15 | |
| 3 | 360,15 | |||
| 3 | 360,15 | |||
| 18.05.2026 | 14:56:59,768 | 27 | 360,45 | |
| 27 | 360,45 | |||
| 27 | 360,45 | |||
| 18.05.2026 | 14:56:53,235 | 5 | 360,55 | |
| 5 | 360,55 | |||
| 5 | 360,55 | |||
| 18.05.2026 | 14:56:24,308 | 80 | 360,75 | |
| 80 | 360,75 | |||
| 80 | 360,75 | |||
| 18.05.2026 | 14:56:05,228 | 13 | 360,35 | |
| 13 | 360,35 | |||
| 13 | 360,35 | |||
| 18.05.2026 | 14:55:29,209 | 10 | 360,40 | |
| 10 | 360,40 | |||
| 10 | 360,40 | |||
| 18.05.2026 | 14:54:09,656 | 2 | 360,55 | |
| 2 | 360,55 | |||
| 2 | 360,55 | |||
| 18.05.2026 | 14:53:58,280 | 22 | 360,85 | |
| 22 | 360,85 | |||
| 22 | 360,85 | |||
| 18.05.2026 | 14:53:15,343 | 3 | 360,65 | |
| 3 | 360,65 | |||
| 3 | 360,65 | |||
| 18.05.2026 | 14:52:49,570 | 55 | 360,70 | |
| 55 | 360,70 | |||
| 55 | 360,70 | |||
| 18.05.2026 | 14:52:16,286 | 14 | 360,95 | |
| 14 | 360,95 | |||
| 14 | 360,95 | |||
| 18.05.2026 | 14:51:52,489 | 15 | 361,05 | |
| 15 | 361,05 | |||
| 15 | 361,05 | |||
| 18.05.2026 | 14:50:41,698 | 4 | 361,00 | |
| 4 | 361,00 | |||
| 4 | 361,00 | |||
| 18.05.2026 | 14:49:35,930 | 10 | 361,00 | |
| 10 | 361,00 | |||
| 10 | 361,00 | |||
| 18.05.2026 | 14:49:34,401 | 10 | 360,55 | |
| 10 | 360,55 | |||
| 10 | 360,55 | |||
| 18.05.2026 | 14:49:32,398 | 12 | 360,65 | |
| 12 | 360,65 | |||
| 12 | 360,65 | |||
| 18.05.2026 | 14:48:43,886 | 1 | 360,90 | |
| 1 | 360,90 | |||
| 1 | 360,90 | |||
| 18.05.2026 | 14:48:01,907 | 2 | 361,25 | |
| 2 | 361,25 | |||
| 2 | 361,25 | |||
| 18.05.2026 | 14:47:41,121 | 14 | 361,35 | |
| 14 | 361,35 | |||
| 14 | 361,35 | |||
| 18.05.2026 | 14:47:41,074 | 14 | 361,35 | |
| 14 | 361,35 | |||
| 14 | 361,35 | |||
| 18.05.2026 | 14:47:20,396 | 1 | 361,30 | |
| 1 | 361,30 | |||
| 1 | 361,30 | |||
| 18.05.2026 | 14:47:09,554 | 1 | 361,30 | |
| 1 | 361,30 | |||
| 1 | 361,30 | |||
| 18.05.2026 | 14:46:18,952 | 4 | 361,40 | |
| 4 | 361,40 | |||
| 4 | 361,40 | |||
| 18.05.2026 | 14:45:23,480 | 10 | 361,10 | |
| 10 | 361,10 | |||
| 10 | 361,10 | |||
| 18.05.2026 | 14:44:38,461 | 2 | 361,20 | |
| 2 | 361,20 | |||
| 2 | 361,20 | |||
| 18.05.2026 | 14:44:16,870 | 10 | 361,30 | |
| 10 | 361,30 | |||
| 10 | 361,30 | |||
| 18.05.2026 | 14:44:12,780 | 10 | 361,00 | |
| 10 | 361,00 | |||
| 10 | 361,00 | |||
| 18.05.2026 | 14:44:09,098 | 40 | 361,00 | |
| 40 | 361,00 | |||
| 40 | 361,00 | |||
| 18.05.2026 | 14:43:54,822 | 10 | 361,20 | |
| 10 | 361,20 | |||
| 10 | 361,20 | |||
| 18.05.2026 | 14:43:24,715 | 1 | 360,95 | |
| 1 | 360,95 | |||
| 1 | 360,95 | |||
| 18.05.2026 | 14:43:22,580 | 6 | 361,30 | |
| 6 | 361,30 | |||
| 6 | 361,30 | |||
| 18.05.2026 | 14:42:41,103 | 111 | 361,00 | |
| 100 | 361,00 | |||
| 111 | 361,00 | |||
| 11 | 361,00 | |||
| 18.05.2026 | 14:42:32,638 | 125 | 360,75 | |
| 125 | 360,75 | |||
| 125 | 360,75 | |||
| 18.05.2026 | 14:42:05,752 | 6 | 360,85 | |
| 6 | 360,85 | |||
| 6 | 360,85 | |||
| 18.05.2026 | 14:42:00,637 | 50 | 360,90 | |
| 50 | 360,90 | |||
| 50 | 360,90 | |||
| 18.05.2026 | 14:41:37,199 | 50 | 360,50 | |
| 50 | 360,50 | |||
| 50 | 360,50 | |||
| 18.05.2026 | 14:40:59,162 | 10 | 360,55 | |
| 10 | 360,55 | |||
| 10 | 360,55 | |||
| 18.05.2026 | 14:40:29,863 | 6 | 360,45 | |
| 6 | 360,45 | |||
| 6 | 360,45 | |||
| 18.05.2026 | 14:39:59,048 | 14 | 360,60 | |
| 14 | 360,60 | |||
| 14 | 360,60 | |||
| 18.05.2026 | 14:39:55,695 | 13 | 360,55 | |
| 13 | 360,55 | |||
| 13 | 360,55 | |||
| 18.05.2026 | 14:39:04,280 | 20 | 360,75 | |
| 20 | 360,75 | |||
| 20 | 360,75 | |||
| 18.05.2026 | 14:38:13,389 | 13 | 360,55 | |
| 13 | 360,55 | |||
| 13 | 360,55 | |||
| 18.05.2026 | 14:38:04,155 | 40 | 360,80 | |
| 40 | 360,80 | |||
| 40 | 360,80 | |||
| 18.05.2026 | 14:38:03,913 | 3 | 360,45 | |
| 3 | 360,45 | |||
| 3 | 360,45 | |||
| 18.05.2026 | 14:37:55,732 | 2 | 360,75 | |
| 2 | 360,75 | |||
| 2 | 360,75 | |||
| 18.05.2026 | 14:37:34,919 | 3 | 360,45 | |
| 3 | 360,45 | |||
| 3 | 360,45 | |||
| 18.05.2026 | 14:36:15,737 | 13 | 360,45 | |
| 13 | 360,45 | |||
| 13 | 360,45 | |||
| 18.05.2026 | 14:35:30,475 | 1 | 360,35 | |
| 1 | 360,35 | |||
| 1 | 360,35 | |||
| 18.05.2026 | 14:35:11,095 | 100 | 360,55 | |
| 100 | 360,55 | |||
| 100 | 360,55 | |||
| 18.05.2026 | 14:34:58,110 | 40 | 360,30 | |
| 40 | 360,30 | |||
| 40 | 360,30 | |||
| 18.05.2026 | 14:34:49,271 | 15 | 360,25 | |
| 15 | 360,25 | |||
| 15 | 360,25 | |||
| 18.05.2026 | 14:34:27,157 | 27 | 360,25 | |
| 27 | 360,25 | |||
| 27 | 360,25 | |||
| 18.05.2026 | 14:32:31,353 | 5 | 360,20 | |
| 5 | 360,20 | |||
| 5 | 360,20 | |||
| 18.05.2026 | 14:31:59,619 | 4 | 360,05 | |
| 4 | 360,05 | |||
| 4 | 360,05 | |||
| 18.05.2026 | 14:30:38,480 | 10 | 360,25 | |
| 10 | 360,25 | |||
| 10 | 360,25 | |||
| 18.05.2026 | 14:29:28,475 | 40 | 360,45 | |
| 40 | 360,45 | |||
| 40 | 360,45 | |||
| 18.05.2026 | 14:28:53,517 | 300 | 360,35 | |
| 300 | 360,35 | |||
| 300 | 360,35 | |||
| 18.05.2026 | 14:28:13,390 | 1 | 360,55 | |
| 1 | 360,55 | |||
| 1 | 360,55 | |||
| 18.05.2026 | 14:28:05,964 | 2 | 360,55 | |
| 2 | 360,55 | |||
| 2 | 360,55 | |||
| 18.05.2026 | 14:27:36,643 | 10 | 360,30 | |
| 10 | 360,30 | |||
| 10 | 360,30 | |||
| 18.05.2026 | 14:27:19,590 | 5 | 360,25 | |
| 5 | 360,25 | |||
| 5 | 360,25 | |||
| 18.05.2026 | 14:25:43,731 | 30 | 360,55 | |
| 30 | 360,55 | |||
| 30 | 360,55 | |||
| 18.05.2026 | 14:25:42,270 | 6 | 360,55 | |
| 6 | 360,55 | |||
| 6 | 360,55 | |||
| 18.05.2026 | 14:24:46,946 | 50 | 360,50 | |
| 50 | 360,50 | |||
| 50 | 360,50 | |||
| 18.05.2026 | 14:24:46,866 | 4 | 360,50 | |
| 4 | 360,50 | |||
| 4 | 360,50 | |||
| 18.05.2026 | 14:23:53,047 | 1 | 360,55 | |
| 1 | 360,55 | |||
| 1 | 360,55 | |||
| 18.05.2026 | 14:23:29,840 | 7 | 360,55 | |
| 7 | 360,55 | |||
| 7 | 360,55 | |||
| 18.05.2026 | 14:22:48,949 | 7 | 360,50 | |
| 7 | 360,50 | |||
| 7 | 360,50 | |||
| 18.05.2026 | 14:22:02,896 | 2 | 360,20 | |
| 2 | 360,20 | |||
| 2 | 360,20 | |||
| 18.05.2026 | 14:20:59,417 | 1 | 360,15 | |
| 1 | 360,15 | |||
| 1 | 360,15 | |||
| 18.05.2026 | 14:20:41,971 | 4 | 360,45 | |
| 4 | 360,45 | |||
| 4 | 360,45 | |||
| 18.05.2026 | 14:19:39,363 | 10 | 360,50 | |
| 10 | 360,50 | |||
| 10 | 360,50 | |||
| 18.05.2026 | 14:17:59,795 | 1 | 360,55 | |
| 1 | 360,55 | |||
| 1 | 360,55 | |||
| 18.05.2026 | 14:16:58,913 | 20 | 360,60 | |
| 20 | 360,60 | |||
| 20 | 360,60 | |||
| 18.05.2026 | 14:15:35,310 | 11 | 360,25 | |
| 11 | 360,25 | |||
| 11 | 360,25 | |||
| 18.05.2026 | 14:14:58,363 | 30 | 360,55 | |
| 30 | 360,55 | |||
| 30 | 360,55 | |||
| 18.05.2026 | 14:14:28,249 | 10 | 360,25 | |
| 10 | 360,25 | |||
| 10 | 360,25 | |||
| 18.05.2026 | 14:14:19,211 | 2 | 360,50 | |
| 2 | 360,50 | |||
| 2 | 360,50 | |||
| 18.05.2026 | 14:13:51,415 | 6 | 360,35 | |
| 6 | 360,35 | |||
| 6 | 360,35 | |||
| 18.05.2026 | 14:12:58,299 | 20 | 360,55 | |
| 20 | 360,55 | |||
| 20 | 360,55 | |||
| 18.05.2026 | 14:12:56,099 | 9 | 360,55 | |
| 9 | 360,55 | |||
| 9 | 360,55 | |||
| 18.05.2026 | 14:11:54,252 | 50 | 360,55 | |
| 50 | 360,55 | |||
| 50 | 360,55 | |||
| 18.05.2026 | 14:10:53,732 | 20 | 360,50 | |
| 20 | 360,50 | |||
| 20 | 360,50 | |||
| 18.05.2026 | 14:09:05,206 | 10 | 360,55 | |
| 10 | 360,55 | |||
| 10 | 360,55 | |||
| 18.05.2026 | 14:07:36,618 | 1 | 360,40 | |
| 1 | 360,40 | |||
| 1 | 360,40 | |||
| 18.05.2026 | 14:07:23,196 | 12 | 360,75 | |
| 12 | 360,75 | |||
| 12 | 360,75 | |||
| 18.05.2026 | 14:07:22,667 | 1 | 360,40 | |
| 1 | 360,40 | |||
| 1 | 360,40 | |||
| 18.05.2026 | 14:07:21,207 | 12 | 360,30 | |
| 12 | 360,30 | |||
| 12 | 360,30 | |||
| 18.05.2026 | 14:06:33,336 | 2 | 360,25 | |
| 2 | 360,25 | |||
| 2 | 360,25 | |||
| 18.05.2026 | 14:05:42,880 | 3 | 360,65 | |
| 3 | 360,65 | |||
| 3 | 360,65 | |||
| 18.05.2026 | 14:04:52,362 | 5 | 360,45 | |
| 5 | 360,45 | |||
| 5 | 360,45 | |||
| 18.05.2026 | 14:04:35,576 | 2 | 360,40 | |
| 2 | 360,40 | |||
| 2 | 360,40 | |||
| 18.05.2026 | 14:04:35,199 | 15 | 360,40 | |
| 15 | 360,40 | |||
| 15 | 360,40 | |||
| 18.05.2026 | 14:03:19,748 | 27 | 360,30 | |
| 27 | 360,30 | |||
| 27 | 360,30 | |||
| 18.05.2026 | 14:02:27,780 | 25 | 360,20 | |
| 25 | 360,20 | |||
| 25 | 360,20 | |||
| 18.05.2026 | 14:01:48,108 | 1 | 360,20 | |
| 1 | 360,20 | |||
| 1 | 360,20 | |||
| 18.05.2026 | 14:01:37,848 | 39 | 360,15 | |
| 39 | 360,15 | |||
| 39 | 360,15 | |||
| 18.05.2026 | 14:01:25,745 | 10 | 360,25 | |
| 10 | 360,25 | |||
| 10 | 360,25 | |||
| 18.05.2026 | 14:01:07,105 | 13 | 359,95 | |
| 13 | 359,95 | |||
| 13 | 359,95 | |||
| 18.05.2026 | 14:00:58,840 | 10 | 360,20 | |
| 10 | 360,20 | |||
| 10 | 360,20 | |||
| 18.05.2026 | 14:00:36,295 | 1 | 360,15 | |
| 1 | 360,15 | |||
| 1 | 360,15 | |||
| 18.05.2026 | 14:00:27,722 | 50 | 360,20 | |
| 50 | 360,20 | |||
| 50 | 360,20 | |||
| 18.05.2026 | 13:59:55,949 | 300 | 360,05 | |
| 300 | 360,05 | |||
| 300 | 360,05 | |||
| 18.05.2026 | 13:59:55,566 | 100 | 360,05 | |
| 100 | 360,05 | |||
| 100 | 360,05 | |||
| 18.05.2026 | 13:59:43,553 | 1 | 360,10 | |
| 1 | 360,10 | |||
| 1 | 360,10 | |||
| 18.05.2026 | 13:59:40,079 | 12 | 360,05 | |
| 12 | 360,05 | |||
| 12 | 360,05 | |||
| 18.05.2026 | 13:59:08,003 | 35 | 359,85 | |
| 35 | 359,85 | |||
| 35 | 359,85 | |||
| 18.05.2026 | 13:58:52,568 | 1 | 359,95 | |
| 1 | 359,95 | |||
| 1 | 359,95 | |||
| 18.05.2026 | 13:58:52,076 | 35 | 359,95 | |
| 35 | 359,95 | |||
| 35 | 359,95 | |||
| 18.05.2026 | 13:58:37,791 | 2 | 359,80 | |
| 2 | 359,80 | |||
| 2 | 359,80 | |||
| 18.05.2026 | 13:57:50,668 | 25 | 360,15 | |
| 25 | 360,15 | |||
| 25 | 360,15 | |||
| 18.05.2026 | 13:56:54,849 | 10 | 360,15 | |
| 10 | 360,15 | |||
| 10 | 360,15 | |||
| 18.05.2026 | 13:56:35,637 | 28 | 360,00 | |
| 28 | 360,00 | |||
| 28 | 360,00 | |||
| 18.05.2026 | 13:55:57,281 | 5 | 360,05 | |
| 5 | 360,05 | |||
| 5 | 360,05 | |||
| 18.05.2026 | 13:55:18,011 | 4 | 360,15 | |
| 4 | 360,15 | |||
| 4 | 360,15 | |||
| 18.05.2026 | 13:55:07,767 | 7 | 359,85 | |
| 7 | 359,85 | |||
| 7 | 359,85 | |||
| 18.05.2026 | 13:54:23,047 | 40 | 360,00 | |
| 40 | 360,00 | |||
| 20 | 360,00 | |||
| 20 | 360,00 | |||
| 18.05.2026 | 13:53:51,096 | 2 | 359,75 | |
| 2 | 359,75 | |||
| 2 | 359,75 | |||
| 18.05.2026 | 13:53:35,511 | 5 | 360,10 | |
| 5 | 360,10 | |||
| 5 | 360,10 | |||
| 18.05.2026 | 13:53:33,396 | 3 | 360,20 | |
| 3 | 360,20 | |||
| 3 | 360,20 | |||
| 18.05.2026 | 13:52:56,081 | 1 | 360,05 | |
| 1 | 360,05 | |||
| 1 | 360,05 | |||
| 18.05.2026 | 13:52:21,991 | 18 | 360,05 | |
| 18 | 360,05 | |||
| 11 | 360,05 | |||
| 7 | 360,05 | |||
| 18.05.2026 | 13:52:03,679 | 3 | 360,30 | |
| 3 | 360,30 | |||
| 3 | 360,30 | |||
| 18.05.2026 | 13:51:29,057 | 2 | 360,15 | |
| 2 | 360,15 | |||
| 2 | 360,15 | |||
| 18.05.2026 | 13:50:56,203 | 1 | 360,15 | |
| 1 | 360,15 | |||
| 1 | 360,15 | |||
| 18.05.2026 | 13:49:58,246 | 2 | 360,20 | |
| 2 | 360,20 | |||
| 2 | 360,20 | |||
| 18.05.2026 | 13:48:56,138 | 56 | 360,25 | |
| 56 | 360,25 | |||
| 56 | 360,25 | |||
| 18.05.2026 | 13:48:53,019 | 3 | 360,25 | |
| 3 | 360,25 | |||
| 3 | 360,25 | |||
| 18.05.2026 | 13:47:59,662 | 50 | 360,30 | |
| 50 | 360,30 | |||
| 50 | 360,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 170,20
Ask: 1 173,40
Umsatz: 75 073 TEUR -
Micron Technology Inc.
Bid: 571,40 / Ask: 571,70
Umsatz: 58 423 TEUR -
Nvidia Corp.
Bid: 188,16 / Ask: 188,26
Umsatz: 50 643 TEUR -
Siemens Energy AG
Bid: 168,50 / Ask: 169,46
Umsatz: 34 075 TEUR -
Infineon Technologies AG
Bid: 65,33 / Ask: 65,49
Umsatz: 29 055 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 20:53:04
Letzte Aktualisierung:
18.05.2026 @ 20:53:04