Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1251
1892
1196,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.06.2026 | 13:27:23,657 | 55 | 1 196,00 | |
| 55 | 1 196,00 | |||
| 55 | 1 196,00 | |||
| 10.06.2026 | 13:27:20,010 | 60 | 1 196,00 | |
| 60 | 1 196,00 | |||
| 60 | 1 196,00 | |||
| 10.06.2026 | 13:27:18,854 | 1 | 1 196,00 | |
| 1 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 10.06.2026 | 13:27:07,858 | 30 | 1 196,20 | |
| 30 | 1 196,20 | |||
| 30 | 1 196,20 | |||
| 10.06.2026 | 13:27:01,321 | 1 | 1 195,80 | |
| 1 | 1 195,80 | |||
| 1 | 1 195,80 | |||
| 10.06.2026 | 13:26:52,512 | 2 | 1 196,20 | |
| 2 | 1 196,20 | |||
| 2 | 1 196,20 | |||
| 10.06.2026 | 13:26:51,520 | 1 | 1 196,20 | |
| 1 | 1 196,20 | |||
| 1 | 1 196,20 | |||
| 10.06.2026 | 13:26:48,981 | 1 | 1 196,00 | |
| 1 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 10.06.2026 | 13:26:25,758 | 1 | 1 195,20 | |
| 1 | 1 195,20 | |||
| 1 | 1 195,20 | |||
| 10.06.2026 | 13:26:23,671 | 1 | 1 195,20 | |
| 1 | 1 195,20 | |||
| 1 | 1 195,20 | |||
| 10.06.2026 | 13:25:52,555 | 3 | 1 195,40 | |
| 3 | 1 195,40 | |||
| 3 | 1 195,40 | |||
| 10.06.2026 | 13:25:20,853 | 1 | 1 193,00 | |
| 1 | 1 193,00 | |||
| 1 | 1 193,00 | |||
| 10.06.2026 | 13:25:10,990 | 10 | 1 196,80 | |
| 10 | 1 196,80 | |||
| 10 | 1 196,80 | |||
| 10.06.2026 | 13:24:56,283 | 55 | 1 198,80 | |
| 55 | 1 198,80 | |||
| 55 | 1 198,80 | |||
| 10.06.2026 | 13:24:23,388 | 1 | 1 198,60 | |
| 1 | 1 198,60 | |||
| 1 | 1 198,60 | |||
| 10.06.2026 | 13:24:15,149 | 3 | 1 198,40 | |
| 3 | 1 198,40 | |||
| 3 | 1 198,40 | |||
| 10.06.2026 | 13:23:58,789 | 1 | 1 197,60 | |
| 1 | 1 197,60 | |||
| 1 | 1 197,60 | |||
| 10.06.2026 | 13:23:58,084 | 2 | 1 198,00 | |
| 2 | 1 198,00 | |||
| 2 | 1 198,00 | |||
| 10.06.2026 | 13:23:56,748 | 2 | 1 198,20 | |
| 2 | 1 198,20 | |||
| 2 | 1 198,20 | |||
| 10.06.2026 | 13:23:51,122 | 1 | 1 199,40 | |
| 1 | 1 199,40 | |||
| 1 | 1 199,40 | |||
| 10.06.2026 | 13:23:31,240 | 57 | 1 198,00 | |
| 2 | 1 198,00 | |||
| 55 | 1 198,00 | |||
| 56 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 10.06.2026 | 13:23:11,841 | 57 | 1 197,40 | |
| 14 | 1 197,40 | |||
| 43 | 1 197,40 | |||
| 55 | 1 197,40 | |||
| 2 | 1 197,40 | |||
| 10.06.2026 | 13:23:02,139 | 1 045 | 1 197,00 | |
| 1 045 | 1 197,00 | |||
| 1 006 | 1 197,00 | |||
| 39 | 1 197,00 | |||
| 10.06.2026 | 13:22:13,289 | 55 | 1 198,00 | |
| 55 | 1 198,00 | |||
| 55 | 1 198,00 | |||
| 10.06.2026 | 13:21:53,328 | 1 | 1 196,40 | |
| 1 | 1 196,40 | |||
| 1 | 1 196,40 | |||
| 10.06.2026 | 13:21:47,933 | 55 | 1 196,40 | |
| 55 | 1 196,40 | |||
| 55 | 1 196,40 | |||
| 10.06.2026 | 13:21:17,481 | 1 | 1 196,40 | |
| 1 | 1 196,40 | |||
| 1 | 1 196,40 | |||
| 10.06.2026 | 13:20:45,209 | 3 | 1 195,40 | |
| 3 | 1 195,40 | |||
| 3 | 1 195,40 | |||
| 10.06.2026 | 13:20:21,402 | 1 | 1 195,00 | |
| 1 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 10.06.2026 | 13:19:41,819 | 1 | 1 195,00 | |
| 1 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 10.06.2026 | 13:18:39,346 | 12 | 1 194,40 | |
| 12 | 1 194,40 | |||
| 12 | 1 194,40 | |||
| 10.06.2026 | 13:18:19,487 | 35 | 1 194,80 | |
| 35 | 1 194,80 | |||
| 35 | 1 194,80 | |||
| 10.06.2026 | 13:17:52,222 | 1 | 1 195,00 | |
| 1 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 10.06.2026 | 13:17:47,833 | 4 | 1 194,80 | |
| 4 | 1 194,80 | |||
| 4 | 1 194,80 | |||
| 10.06.2026 | 13:17:22,981 | 1 | 1 195,20 | |
| 1 | 1 195,20 | |||
| 1 | 1 195,20 | |||
| 10.06.2026 | 13:17:07,513 | 3 | 1 194,40 | |
| 3 | 1 194,40 | |||
| 3 | 1 194,40 | |||
| 10.06.2026 | 13:16:34,098 | 1 | 1 195,00 | |
| 1 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 10.06.2026 | 13:16:15,197 | 3 | 1 195,20 | |
| 3 | 1 195,20 | |||
| 3 | 1 195,20 | |||
| 10.06.2026 | 13:16:01,573 | 3 | 1 195,00 | |
| 3 | 1 195,00 | |||
| 3 | 1 195,00 | |||
| 10.06.2026 | 13:15:46,216 | 20 | 1 192,80 | |
| 20 | 1 192,80 | |||
| 20 | 1 192,80 | |||
| 10.06.2026 | 13:15:29,983 | 6 | 1 192,40 | |
| 6 | 1 192,40 | |||
| 6 | 1 192,40 | |||
| 10.06.2026 | 13:14:40,294 | 1 | 1 192,60 | |
| 1 | 1 192,60 | |||
| 1 | 1 192,60 | |||
| 10.06.2026 | 13:13:37,406 | 1 | 1 193,00 | |
| 1 | 1 193,00 | |||
| 1 | 1 193,00 | |||
| 10.06.2026 | 13:13:28,226 | 7 | 1 194,00 | |
| 7 | 1 194,00 | |||
| 7 | 1 194,00 | |||
| 10.06.2026 | 13:13:23,172 | 1 | 1 193,80 | |
| 1 | 1 193,80 | |||
| 1 | 1 193,80 | |||
| 10.06.2026 | 13:13:18,007 | 11 | 1 194,00 | |
| 11 | 1 194,00 | |||
| 11 | 1 194,00 | |||
| 10.06.2026 | 13:13:11,067 | 35 | 1 193,60 | |
| 35 | 1 193,60 | |||
| 35 | 1 193,60 | |||
| 10.06.2026 | 13:12:57,506 | 1 | 1 191,60 | |
| 1 | 1 191,60 | |||
| 1 | 1 191,60 | |||
| 10.06.2026 | 13:12:52,708 | 1 | 1 192,80 | |
| 1 | 1 192,80 | |||
| 1 | 1 192,80 | |||
| 10.06.2026 | 13:12:45,455 | 10 | 1 192,80 | |
| 10 | 1 192,80 | |||
| 10 | 1 192,80 | |||
| 10.06.2026 | 13:12:39,329 | 1 | 1 192,20 | |
| 1 | 1 192,20 | |||
| 1 | 1 192,20 | |||
| 10.06.2026 | 13:12:38,374 | 1 | 1 192,20 | |
| 1 | 1 192,20 | |||
| 1 | 1 192,20 | |||
| 10.06.2026 | 13:12:33,270 | 1 | 1 192,20 | |
| 1 | 1 192,20 | |||
| 1 | 1 192,20 | |||
| 10.06.2026 | 13:12:28,673 | 3 | 1 192,60 | |
| 3 | 1 192,60 | |||
| 3 | 1 192,60 | |||
| 10.06.2026 | 13:11:38,082 | 1 | 1 194,40 | |
| 1 | 1 194,40 | |||
| 1 | 1 194,40 | |||
| 10.06.2026 | 13:11:16,216 | 1 | 1 194,40 | |
| 1 | 1 194,40 | |||
| 1 | 1 194,40 | |||
| 10.06.2026 | 13:10:43,963 | 4 | 1 193,80 | |
| 4 | 1 193,80 | |||
| 4 | 1 193,80 | |||
| 10.06.2026 | 13:10:26,573 | 9 | 1 194,20 | |
| 9 | 1 194,20 | |||
| 9 | 1 194,20 | |||
| 10.06.2026 | 13:10:22,581 | 9 | 1 194,60 | |
| 9 | 1 194,60 | |||
| 9 | 1 194,60 | |||
| 10.06.2026 | 13:10:19,611 | 2 | 1 194,60 | |
| 2 | 1 194,60 | |||
| 2 | 1 194,60 | |||
| 10.06.2026 | 13:10:12,276 | 10 | 1 194,40 | |
| 10 | 1 194,40 | |||
| 10 | 1 194,40 | |||
| 10.06.2026 | 13:09:45,287 | 3 | 1 192,00 | |
| 3 | 1 192,00 | |||
| 3 | 1 192,00 | |||
| 10.06.2026 | 13:09:22,127 | 5 | 1 192,60 | |
| 5 | 1 192,60 | |||
| 5 | 1 192,60 | |||
| 10.06.2026 | 13:09:18,253 | 1 | 1 192,80 | |
| 1 | 1 192,80 | |||
| 1 | 1 192,80 | |||
| 10.06.2026 | 13:08:17,441 | 33 | 1 193,60 | |
| 33 | 1 193,60 | |||
| 33 | 1 193,60 | |||
| 10.06.2026 | 13:08:16,681 | 60 | 1 193,60 | |
| 60 | 1 193,60 | |||
| 60 | 1 193,60 | |||
| 10.06.2026 | 13:07:42,007 | 60 | 1 193,60 | |
| 5 | 1 193,60 | |||
| 55 | 1 193,60 | |||
| 1 | 1 193,60 | |||
| 1 | 1 193,60 | |||
| 1 | 1 193,60 | |||
| 57 | 1 193,60 | |||
| 10.06.2026 | 13:06:52,219 | 49 | 1 193,20 | |
| 49 | 1 193,20 | |||
| 49 | 1 193,20 | |||
| 10.06.2026 | 13:05:52,967 | 1 | 1 190,00 | |
| 1 | 1 190,00 | |||
| 1 | 1 190,00 | |||
| 10.06.2026 | 13:05:39,019 | 1 | 1 189,80 | |
| 1 | 1 189,80 | |||
| 1 | 1 189,80 | |||
| 10.06.2026 | 13:05:26,925 | 1 | 1 190,00 | |
| 1 | 1 190,00 | |||
| 1 | 1 190,00 | |||
| 10.06.2026 | 13:05:15,369 | 8 | 1 188,60 | |
| 8 | 1 188,60 | |||
| 8 | 1 188,60 | |||
| 10.06.2026 | 13:05:11,035 | 4 | 1 187,60 | |
| 4 | 1 187,60 | |||
| 4 | 1 187,60 | |||
| 10.06.2026 | 13:05:10,766 | 7 | 1 187,60 | |
| 1 | 1 187,60 | |||
| 6 | 1 187,60 | |||
| 7 | 1 187,60 | |||
| 10.06.2026 | 13:05:10,451 | 3 | 1 189,00 | |
| 3 | 1 189,00 | |||
| 3 | 1 189,00 | |||
| 10.06.2026 | 13:05:10,073 | 15 | 1 189,20 | |
| 15 | 1 189,20 | |||
| 15 | 1 189,20 | |||
| 10.06.2026 | 13:05:09,280 | 95 | 1 190,00 | |
| 9 | 1 190,00 | |||
| 2 | 1 190,00 | |||
| 6 | 1 190,00 | |||
| 10 | 1 190,00 | |||
| 95 | 1 190,00 | |||
| 50 | 1 190,00 | |||
| 1 | 1 190,00 | |||
| 2 | 1 190,00 | |||
| 15 | 1 190,00 | |||
| 10.06.2026 | 13:04:55,175 | 3 | 1 191,00 | |
| 3 | 1 191,00 | |||
| 3 | 1 191,00 | |||
| 10.06.2026 | 13:04:36,754 | 1 | 1 191,60 | |
| 1 | 1 191,60 | |||
| 1 | 1 191,60 | |||
| 10.06.2026 | 13:04:25,087 | 50 | 1 191,60 | |
| 50 | 1 191,60 | |||
| 50 | 1 191,60 | |||
| 10.06.2026 | 13:04:24,874 | 4 | 1 192,00 | |
| 4 | 1 192,00 | |||
| 4 | 1 192,00 | |||
| 10.06.2026 | 13:04:00,242 | 2 | 1 193,40 | |
| 2 | 1 193,40 | |||
| 2 | 1 193,40 | |||
| 10.06.2026 | 13:04:00,067 | 1 | 1 194,00 | |
| 1 | 1 194,00 | |||
| 1 | 1 194,00 | |||
| 10.06.2026 | 13:03:59,770 | 5 | 1 194,40 | |
| 5 | 1 194,40 | |||
| 5 | 1 194,40 | |||
| 10.06.2026 | 13:03:58,695 | 54 | 1 195,00 | |
| 50 | 1 195,00 | |||
| 54 | 1 195,00 | |||
| 2 | 1 195,00 | |||
| 2 | 1 195,00 | |||
| 10.06.2026 | 13:03:57,788 | 11 | 1 196,00 | |
| 11 | 1 196,00 | |||
| 11 | 1 196,00 | |||
| 10.06.2026 | 13:03:48,268 | 1 | 1 199,00 | |
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 10.06.2026 | 13:03:41,237 | 3 | 1 200,00 | |
| 3 | 1 200,00 | |||
| 2 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 10.06.2026 | 13:03:39,730 | 1 | 1 200,40 | |
| 1 | 1 200,40 | |||
| 1 | 1 200,40 | |||
| 10.06.2026 | 13:03:35,258 | 1 | 1 202,00 | |
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 10.06.2026 | 13:03:23,357 | 1 | 1 202,80 | |
| 1 | 1 202,80 | |||
| 1 | 1 202,80 | |||
| 10.06.2026 | 13:03:17,473 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 10.06.2026 | 13:03:08,188 | 2 | 1 202,60 | |
| 2 | 1 202,60 | |||
| 2 | 1 202,60 | |||
| 10.06.2026 | 13:03:00,798 | 1 | 1 202,60 | |
| 1 | 1 202,60 | |||
| 1 | 1 202,60 | |||
| 10.06.2026 | 13:02:45,210 | 3 | 1 201,80 | |
| 3 | 1 201,80 | |||
| 3 | 1 201,80 | |||
| 10.06.2026 | 13:02:16,865 | 1 | 1 205,60 | |
| 1 | 1 205,60 | |||
| 1 | 1 205,60 | |||
| 10.06.2026 | 13:02:01,577 | 1 | 1 201,40 | |
| 1 | 1 201,40 | |||
| 1 | 1 201,40 | |||
| 10.06.2026 | 13:01:57,594 | 1 | 1 205,40 | |
| 1 | 1 205,40 | |||
| 1 | 1 205,40 | |||
| 10.06.2026 | 13:01:23,610 | 2 | 1 204,80 | |
| 2 | 1 204,80 | |||
| 2 | 1 204,80 | |||
| 10.06.2026 | 13:01:21,361 | 1 | 1 204,80 | |
| 1 | 1 204,80 | |||
| 1 | 1 204,80 | |||
| 10.06.2026 | 13:01:21,261 | 4 | 1 204,80 | |
| 2 | 1 204,80 | |||
| 2 | 1 204,80 | |||
| 4 | 1 204,80 | |||
| 10.06.2026 | 13:01:11,572 | 1 | 1 201,40 | |
| 1 | 1 201,40 | |||
| 1 | 1 201,40 | |||
| 10.06.2026 | 13:01:06,816 | 1 | 1 201,40 | |
| 1 | 1 201,40 | |||
| 1 | 1 201,40 | |||
| 10.06.2026 | 13:00:57,763 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 10.06.2026 | 13:00:20,155 | 45 | 1 201,00 | |
| 45 | 1 201,00 | |||
| 45 | 1 201,00 | |||
| 10.06.2026 | 13:00:20,009 | 27 | 1 201,00 | |
| 27 | 1 201,00 | |||
| 9 | 1 201,00 | |||
| 18 | 1 201,00 | |||
| 10.06.2026 | 13:00:11,234 | 13 | 1 201,80 | |
| 3 | 1 201,80 | |||
| 10 | 1 201,80 | |||
| 13 | 1 201,80 | |||
| 10.06.2026 | 12:58:36,870 | 1 | 1 203,40 | |
| 1 | 1 203,40 | |||
| 1 | 1 203,40 | |||
| 10.06.2026 | 12:58:32,436 | 2 | 1 203,60 | |
| 2 | 1 203,60 | |||
| 2 | 1 203,60 | |||
| 10.06.2026 | 12:58:18,788 | 1 | 1 204,00 | |
| 1 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 10.06.2026 | 12:57:53,611 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 10.06.2026 | 12:57:53,526 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 10.06.2026 | 12:57:27,962 | 1 | 1 204,20 | |
| 1 | 1 204,20 | |||
| 1 | 1 204,20 | |||
| 10.06.2026 | 12:56:52,838 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 10.06.2026 | 12:56:17,188 | 1 | 1 204,40 | |
| 1 | 1 204,40 | |||
| 1 | 1 204,40 | |||
| 10.06.2026 | 12:55:54,276 | 1 | 1 204,00 | |
| 1 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 10.06.2026 | 12:55:16,540 | 1 | 1 204,60 | |
| 1 | 1 204,60 | |||
| 1 | 1 204,60 | |||
| 10.06.2026 | 12:54:49,489 | 3 | 1 204,20 | |
| 3 | 1 204,20 | |||
| 3 | 1 204,20 | |||
| 10.06.2026 | 12:54:42,037 | 1 | 1 205,00 | |
| 1 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 10.06.2026 | 12:54:38,409 | 1 | 1 205,20 | |
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 10.06.2026 | 12:54:13,758 | 1 | 1 204,80 | |
| 1 | 1 204,80 | |||
| 1 | 1 204,80 | |||
| 10.06.2026 | 12:53:36,279 | 1 | 1 204,20 | |
| 1 | 1 204,20 | |||
| 1 | 1 204,20 | |||
| 10.06.2026 | 12:53:08,314 | 1 | 1 205,80 | |
| 1 | 1 205,80 | |||
| 1 | 1 205,80 | |||
| 10.06.2026 | 12:52:30,886 | 1 | 1 206,40 | |
| 1 | 1 206,40 | |||
| 1 | 1 206,40 | |||
| 10.06.2026 | 12:52:19,419 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 10.06.2026 | 12:51:59,139 | 2 | 1 206,00 | |
| 2 | 1 206,00 | |||
| 2 | 1 206,00 | |||
| 10.06.2026 | 12:51:09,476 | 1 | 1 207,20 | |
| 1 | 1 207,20 | |||
| 1 | 1 207,20 | |||
| 10.06.2026 | 12:51:07,891 | 1 | 1 207,20 | |
| 1 | 1 207,20 | |||
| 1 | 1 207,20 | |||
| 10.06.2026 | 12:51:06,502 | 1 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 10.06.2026 | 12:48:46,399 | 1 | 1 205,80 | |
| 1 | 1 205,80 | |||
| 1 | 1 205,80 | |||
| 10.06.2026 | 12:48:45,457 | 1 | 1 205,20 | |
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 10.06.2026 | 12:48:11,692 | 1 | 1 205,20 | |
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 10.06.2026 | 12:48:00,483 | 1 | 1 205,20 | |
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 10.06.2026 | 12:47:42,660 | 1 | 1 205,60 | |
| 1 | 1 205,60 | |||
| 1 | 1 205,60 | |||
| 10.06.2026 | 12:47:37,348 | 1 | 1 205,20 | |
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 10.06.2026 | 12:47:36,253 | 1 | 1 206,40 | |
| 1 | 1 206,40 | |||
| 1 | 1 206,40 | |||
| 10.06.2026 | 12:46:07,422 | 2 | 1 206,60 | |
| 2 | 1 206,60 | |||
| 2 | 1 206,60 | |||
| 10.06.2026 | 12:45:56,658 | 12 | 1 206,00 | |
| 2 | 1 206,00 | |||
| 10 | 1 206,00 | |||
| 12 | 1 206,00 | |||
| 10.06.2026 | 12:45:20,819 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 10.06.2026 | 12:45:20,049 | 2 | 1 205,40 | |
| 2 | 1 205,40 | |||
| 2 | 1 205,40 | |||
| 10.06.2026 | 12:45:10,907 | 1 | 1 205,40 | |
| 1 | 1 205,40 | |||
| 1 | 1 205,40 | |||
| 10.06.2026 | 12:45:01,771 | 1 | 1 205,60 | |
| 1 | 1 205,60 | |||
| 1 | 1 205,60 | |||
| 10.06.2026 | 12:44:29,569 | 1 | 1 205,00 | |
| 1 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 10.06.2026 | 12:43:29,836 | 1 | 1 205,80 | |
| 1 | 1 205,80 | |||
| 1 | 1 205,80 | |||
| 10.06.2026 | 12:43:27,611 | 1 | 1 205,20 | |
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 10.06.2026 | 12:43:18,370 | 1 | 1 205,80 | |
| 1 | 1 205,80 | |||
| 1 | 1 205,80 | |||
| 10.06.2026 | 12:42:27,938 | 1 | 1 205,00 | |
| 1 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 10.06.2026 | 12:42:07,854 | 1 | 1 205,00 | |
| 1 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 10.06.2026 | 12:41:42,520 | 1 | 1 205,80 | |
| 1 | 1 205,80 | |||
| 1 | 1 205,80 | |||
| 10.06.2026 | 12:41:25,478 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 10.06.2026 | 12:40:55,755 | 40 | 1 206,00 | |
| 40 | 1 206,00 | |||
| 40 | 1 206,00 | |||
| 10.06.2026 | 12:40:19,613 | 1 | 1 204,80 | |
| 1 | 1 204,80 | |||
| 1 | 1 204,80 | |||
| 10.06.2026 | 12:40:05,258 | 2 | 1 204,20 | |
| 2 | 1 204,20 | |||
| 2 | 1 204,20 | |||
| 10.06.2026 | 12:40:03,974 | 1 | 1 204,80 | |
| 1 | 1 204,80 | |||
| 1 | 1 204,80 | |||
| 10.06.2026 | 12:39:49,440 | 5 | 1 205,00 | |
| 5 | 1 205,00 | |||
| 5 | 1 205,00 | |||
| 10.06.2026 | 12:39:37,436 | 1 | 1 201,60 | |
| 1 | 1 201,60 | |||
| 1 | 1 201,60 | |||
| 10.06.2026 | 12:39:30,455 | 1 | 1 201,00 | |
| 1 | 1 201,00 | |||
| 1 | 1 201,00 | |||
| 10.06.2026 | 12:39:29,195 | 4 | 1 201,00 | |
| 4 | 1 201,00 | |||
| 4 | 1 201,00 | |||
| 10.06.2026 | 12:39:27,626 | 3 | 1 200,80 | |
| 3 | 1 200,80 | |||
| 3 | 1 200,80 | |||
| 10.06.2026 | 12:39:14,250 | 1 | 1 201,40 | |
| 1 | 1 201,40 | |||
| 1 | 1 201,40 | |||
| 10.06.2026 | 12:39:05,251 | 1 | 1 201,60 | |
| 1 | 1 201,60 | |||
| 1 | 1 201,60 | |||
| 10.06.2026 | 12:38:59,210 | 4 | 1 201,00 | |
| 4 | 1 201,00 | |||
| 4 | 1 201,00 | |||
| 10.06.2026 | 12:38:15,193 | 4 | 1 201,40 | |
| 4 | 1 201,40 | |||
| 4 | 1 201,40 | |||
| 10.06.2026 | 12:38:01,541 | 18 | 1 200,60 | |
| 18 | 1 200,60 | |||
| 18 | 1 200,60 | |||
| 10.06.2026 | 12:37:13,836 | 50 | 1 201,00 | |
| 50 | 1 201,00 | |||
| 50 | 1 201,00 | |||
| 10.06.2026 | 12:36:42,458 | 1 | 1 201,20 | |
| 1 | 1 201,20 | |||
| 1 | 1 201,20 | |||
| 10.06.2026 | 12:36:09,198 | 2 | 1 201,80 | |
| 2 | 1 201,80 | |||
| 2 | 1 201,80 | |||
| 10.06.2026 | 12:35:25,772 | 1 | 1 204,00 | |
| 1 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 10.06.2026 | 12:35:16,559 | 8 | 1 203,60 | |
| 8 | 1 203,60 | |||
| 8 | 1 203,60 | |||
| 10.06.2026 | 12:35:11,999 | 1 | 1 204,00 | |
| 1 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 10.06.2026 | 12:33:23,776 | 1 | 1 204,40 | |
| 1 | 1 204,40 | |||
| 1 | 1 204,40 | |||
| 10.06.2026 | 12:33:04,257 | 1 | 1 204,00 | |
| 1 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 10.06.2026 | 12:33:04,108 | 1 | 1 204,00 | |
| 1 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 10.06.2026 | 12:32:30,554 | 1 | 1 204,00 | |
| 1 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 10.06.2026 | 12:32:09,693 | 1 | 1 204,00 | |
| 1 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 10.06.2026 | 12:30:16,357 | 5 | 1 204,20 | |
| 5 | 1 204,20 | |||
| 5 | 1 204,20 | |||
| 10.06.2026 | 12:30:08,474 | 10 | 1 204,00 | |
| 10 | 1 204,00 | |||
| 10 | 1 204,00 | |||
| 10.06.2026 | 12:29:41,749 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 10.06.2026 | 12:28:35,598 | 8 | 1 202,20 | |
| 8 | 1 202,20 | |||
| 8 | 1 202,20 | |||
| 10.06.2026 | 12:27:55,324 | 13 | 1 202,00 | |
| 13 | 1 202,00 | |||
| 13 | 1 202,00 | |||
| 10.06.2026 | 12:27:54,633 | 1 | 1 202,40 | |
| 1 | 1 202,40 | |||
| 1 | 1 202,40 | |||
| 10.06.2026 | 12:27:48,587 | 2 | 1 202,40 | |
| 2 | 1 202,40 | |||
| 2 | 1 202,40 | |||
| 10.06.2026 | 12:27:44,852 | 1 | 1 202,40 | |
| 1 | 1 202,40 | |||
| 1 | 1 202,40 | |||
| 10.06.2026 | 12:27:42,598 | 25 | 1 201,80 | |
| 25 | 1 201,80 | |||
| 25 | 1 201,80 | |||
| 10.06.2026 | 12:27:31,053 | 1 | 1 203,40 | |
| 1 | 1 203,40 | |||
| 1 | 1 203,40 | |||
| 10.06.2026 | 12:27:19,174 | 2 | 1 203,60 | |
| 2 | 1 203,60 | |||
| 2 | 1 203,60 | |||
| 10.06.2026 | 12:27:10,699 | 1 | 1 203,40 | |
| 1 | 1 203,40 | |||
| 1 | 1 203,40 | |||
| 10.06.2026 | 12:27:05,595 | 5 | 1 203,40 | |
| 5 | 1 203,40 | |||
| 5 | 1 203,40 | |||
| 10.06.2026 | 12:26:52,536 | 1 | 1 203,40 | |
| 1 | 1 203,40 | |||
| 1 | 1 203,40 | |||
| 10.06.2026 | 12:26:28,071 | 1 | 1 203,20 | |
| 1 | 1 203,20 | |||
| 1 | 1 203,20 | |||
| 10.06.2026 | 12:26:19,413 | 1 | 1 202,80 | |
| 1 | 1 202,80 | |||
| 1 | 1 202,80 | |||
| 10.06.2026 | 12:25:52,723 | 2 | 1 203,80 | |
| 2 | 1 203,80 | |||
| 2 | 1 203,80 | |||
| 10.06.2026 | 12:25:45,754 | 1 | 1 203,60 | |
| 1 | 1 203,60 | |||
| 1 | 1 203,60 | |||
| 10.06.2026 | 12:25:35,871 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 10.06.2026 | 12:25:27,217 | 2 | 1 203,00 | |
| 2 | 1 203,00 | |||
| 2 | 1 203,00 | |||
| 10.06.2026 | 12:25:20,189 | 2 | 1 202,80 | |
| 2 | 1 202,80 | |||
| 2 | 1 202,80 | |||
| 10.06.2026 | 12:24:37,832 | 1 | 1 202,80 | |
| 1 | 1 202,80 | |||
| 1 | 1 202,80 | |||
| 10.06.2026 | 12:23:54,324 | 1 | 1 201,40 | |
| 1 | 1 201,40 | |||
| 1 | 1 201,40 | |||
| 10.06.2026 | 12:23:35,578 | 1 | 1 201,60 | |
| 1 | 1 201,60 | |||
| 1 | 1 201,60 | |||
| 10.06.2026 | 12:23:30,337 | 4 | 1 201,20 | |
| 4 | 1 201,20 | |||
| 4 | 1 201,20 | |||
| 10.06.2026 | 12:22:45,160 | 1 | 1 202,20 | |
| 1 | 1 202,20 | |||
| 1 | 1 202,20 | |||
| 10.06.2026 | 12:22:03,354 | 1 | 1 201,00 | |
| 1 | 1 201,00 | |||
| 1 | 1 201,00 | |||
| 10.06.2026 | 12:22:00,213 | 1 | 1 201,40 | |
| 1 | 1 201,40 | |||
| 1 | 1 201,40 | |||
| 10.06.2026 | 12:21:48,869 | 1 | 1 201,40 | |
| 1 | 1 201,40 | |||
| 1 | 1 201,40 | |||
| 10.06.2026 | 12:21:38,774 | 1 | 1 200,60 | |
| 1 | 1 200,60 | |||
| 1 | 1 200,60 | |||
| 10.06.2026 | 12:20:29,023 | 1 | 1 199,80 | |
| 1 | 1 199,80 | |||
| 1 | 1 199,80 | |||
| 10.06.2026 | 12:20:15,958 | 5 | 1 199,40 | |
| 5 | 1 199,40 | |||
| 5 | 1 199,40 | |||
| 10.06.2026 | 12:20:02,240 | 5 | 1 199,40 | |
| 5 | 1 199,40 | |||
| 5 | 1 199,40 | |||
| 10.06.2026 | 12:19:41,610 | 12 | 1 200,00 | |
| 12 | 1 200,00 | |||
| 12 | 1 200,00 | |||
| 10.06.2026 | 12:19:26,929 | 45 | 1 200,00 | |
| 45 | 1 200,00 | |||
| 45 | 1 200,00 | |||
| 10.06.2026 | 12:19:26,846 | 1 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 10.06.2026 | 12:19:06,294 | 1 | 1 199,80 | |
| 1 | 1 199,80 | |||
| 1 | 1 199,80 | |||
| 10.06.2026 | 12:18:44,781 | 1 | 1 199,00 | |
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 10.06.2026 | 12:18:43,304 | 1 | 1 198,40 | |
| 1 | 1 198,40 | |||
| 1 | 1 198,40 | |||
| 10.06.2026 | 12:18:27,014 | 1 | 1 198,20 | |
| 1 | 1 198,20 | |||
| 1 | 1 198,20 | |||
| 10.06.2026 | 12:18:24,214 | 2 | 1 198,60 | |
| 2 | 1 198,60 | |||
| 2 | 1 198,60 | |||
| 10.06.2026 | 12:17:56,817 | 1 | 1 197,80 | |
| 1 | 1 197,80 | |||
| 1 | 1 197,80 | |||
| 10.06.2026 | 12:17:42,609 | 3 | 1 198,00 | |
| 3 | 1 198,00 | |||
| 3 | 1 198,00 | |||
| 10.06.2026 | 12:17:37,335 | 2 | 1 198,00 | |
| 2 | 1 198,00 | |||
| 2 | 1 198,00 | |||
| 10.06.2026 | 12:16:48,047 | 9 | 1 198,00 | |
| 9 | 1 198,00 | |||
| 9 | 1 198,00 | |||
| 10.06.2026 | 12:16:41,328 | 10 | 1 198,20 | |
| 10 | 1 198,20 | |||
| 10 | 1 198,20 | |||
| 10.06.2026 | 12:16:01,907 | 1 | 1 198,60 | |
| 1 | 1 198,60 | |||
| 1 | 1 198,60 | |||
| 10.06.2026 | 12:15:55,697 | 2 | 1 198,60 | |
| 2 | 1 198,60 | |||
| 2 | 1 198,60 | |||
| 10.06.2026 | 12:15:47,169 | 1 | 1 198,60 | |
| 1 | 1 198,60 | |||
| 1 | 1 198,60 | |||
| 10.06.2026 | 12:14:15,764 | 4 | 1 199,00 | |
| 4 | 1 199,00 | |||
| 4 | 1 199,00 | |||
| 10.06.2026 | 12:13:52,188 | 1 | 1 199,00 | |
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 10.06.2026 | 12:13:31,602 | 3 | 1 199,00 | |
| 3 | 1 199,00 | |||
| 3 | 1 199,00 | |||
| 10.06.2026 | 12:13:26,783 | 364 | 1 200,00 | |
| 297 | 1 200,00 | |||
| 40 | 1 200,00 | |||
| 357 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 5 | 1 200,00 | |||
| 20 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 6 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 10.06.2026 | 12:13:19,690 | 55 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 55 | 1 200,00 | |||
| 43 | 1 200,00 | |||
| 10 | 1 200,00 | |||
| 10.06.2026 | 12:13:01,914 | 1 | 1 200,40 | |
| 1 | 1 200,40 | |||
| 1 | 1 200,40 | |||
| 10.06.2026 | 12:12:45,239 | 1 | 1 200,60 | |
| 1 | 1 200,60 | |||
| 1 | 1 200,60 | |||
| 10.06.2026 | 12:11:17,912 | 2 | 1 200,20 | |
| 2 | 1 200,20 | |||
| 2 | 1 200,20 | |||
| 10.06.2026 | 12:10:48,165 | 480 | 1 201,40 | |
| 390 | 1 201,40 | |||
| 49 | 1 201,40 | |||
| 41 | 1 201,40 | |||
| 480 | 1 201,40 | |||
| 10.06.2026 | 12:10:11,810 | 50 | 1 201,40 | |
| 50 | 1 201,40 | |||
| 50 | 1 201,40 | |||
| 10.06.2026 | 12:10:11,538 | 1 | 1 201,60 | |
| 1 | 1 201,60 | |||
| 1 | 1 201,60 | |||
| 10.06.2026 | 12:09:31,639 | 1 | 1 203,60 | |
| 1 | 1 203,60 | |||
| 1 | 1 203,60 | |||
| 10.06.2026 | 12:09:22,109 | 10 | 1 203,20 | |
| 10 | 1 203,20 | |||
| 10 | 1 203,20 | |||
| 10.06.2026 | 12:09:20,297 | 1 | 1 203,40 | |
| 1 | 1 203,40 | |||
| 1 | 1 203,40 | |||
| 10.06.2026 | 12:08:12,309 | 1 | 1 202,40 | |
| 1 | 1 202,40 | |||
| 1 | 1 202,40 | |||
| 10.06.2026 | 12:07:59,391 | 1 | 1 203,40 | |
| 1 | 1 203,40 | |||
| 1 | 1 203,40 | |||
| 10.06.2026 | 12:07:48,961 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 10.06.2026 | 12:07:19,297 | 2 | 1 203,20 | |
| 2 | 1 203,20 | |||
| 2 | 1 203,20 | |||
| 10.06.2026 | 12:07:09,311 | 49 | 1 203,40 | |
| 49 | 1 203,40 | |||
| 49 | 1 203,40 | |||
| 10.06.2026 | 12:05:30,166 | 1 | 1 202,80 | |
| 1 | 1 202,80 | |||
| 1 | 1 202,80 | |||
| 10.06.2026 | 12:05:02,517 | 20 | 1 202,60 | |
| 20 | 1 202,60 | |||
| 20 | 1 202,60 | |||
| 10.06.2026 | 12:04:46,560 | 1 | 1 202,40 | |
| 1 | 1 202,40 | |||
| 1 | 1 202,40 | |||
| 10.06.2026 | 12:04:16,618 | 1 | 1 202,20 | |
| 1 | 1 202,20 | |||
| 1 | 1 202,20 | |||
| 10.06.2026 | 12:04:15,874 | 1 | 1 202,20 | |
| 1 | 1 202,20 | |||
| 1 | 1 202,20 | |||
| 10.06.2026 | 12:03:49,383 | 1 | 1 202,80 | |
| 1 | 1 202,80 | |||
| 1 | 1 202,80 | |||
| 10.06.2026 | 12:03:43,165 | 10 | 1 202,00 | |
| 10 | 1 202,00 | |||
| 10 | 1 202,00 | |||
| 10.06.2026 | 12:03:04,454 | 1 | 1 203,60 | |
| 1 | 1 203,60 | |||
| 1 | 1 203,60 | |||
| 10.06.2026 | 12:02:31,122 | 5 | 1 204,00 | |
| 5 | 1 204,00 | |||
| 5 | 1 204,00 | |||
| 10.06.2026 | 12:01:49,839 | 1 | 1 204,60 | |
| 1 | 1 204,60 | |||
| 1 | 1 204,60 | |||
| 10.06.2026 | 12:01:38,798 | 1 | 1 204,40 | |
| 1 | 1 204,40 | |||
| 1 | 1 204,40 | |||
| 10.06.2026 | 12:01:07,786 | 1 | 1 205,00 | |
| 1 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 10.06.2026 | 12:00:38,988 | 1 | 1 205,20 | |
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 10.06.2026 | 12:00:23,073 | 8 | 1 205,00 | |
| 8 | 1 205,00 | |||
| 8 | 1 205,00 | |||
| 10.06.2026 | 11:59:28,953 | 1 | 1 205,60 | |
| 1 | 1 205,60 | |||
| 1 | 1 205,60 | |||
| 10.06.2026 | 11:59:08,469 | 15 | 1 205,00 | |
| 15 | 1 205,00 | |||
| 15 | 1 205,00 | |||
| 10.06.2026 | 11:58:33,788 | 1 | 1 205,40 | |
| 1 | 1 205,40 | |||
| 1 | 1 205,40 | |||
| 10.06.2026 | 11:57:45,075 | 35 | 1 204,80 | |
| 35 | 1 204,80 | |||
| 35 | 1 204,80 | |||
| 10.06.2026 | 11:57:15,556 | 1 | 1 205,20 | |
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 10.06.2026 | 11:57:08,618 | 1 | 1 205,20 | |
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 10.06.2026 | 11:57:00,638 | 1 | 1 205,20 | |
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 10.06.2026 | 11:56:49,277 | 3 | 1 205,20 | |
| 3 | 1 205,20 | |||
| 3 | 1 205,20 | |||
| 10.06.2026 | 11:56:45,675 | 1 | 1 205,80 | |
| 1 | 1 205,80 | |||
| 1 | 1 205,80 | |||
| 10.06.2026 | 11:56:29,244 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 10.06.2026 | 11:56:25,138 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 10.06.2026 | 11:55:26,711 | 1 | 1 204,80 | |
| 1 | 1 204,80 | |||
| 1 | 1 204,80 | |||
| 10.06.2026 | 11:55:16,444 | 1 | 1 205,00 | |
| 1 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 10.06.2026 | 11:54:40,282 | 10 | 1 205,40 | |
| 10 | 1 205,40 | |||
| 10 | 1 205,40 | |||
| 10.06.2026 | 11:53:54,050 | 1 | 1 203,60 | |
| 1 | 1 203,60 | |||
| 1 | 1 203,60 | |||
| 10.06.2026 | 11:51:26,265 | 1 | 1 204,20 | |
| 1 | 1 204,20 | |||
| 1 | 1 204,20 | |||
| 10.06.2026 | 11:50:51,750 | 1 | 1 204,60 | |
| 1 | 1 204,60 | |||
| 1 | 1 204,60 | |||
| 10.06.2026 | 11:50:24,460 | 2 | 1 204,80 | |
| 2 | 1 204,80 | |||
| 2 | 1 204,80 | |||
| 10.06.2026 | 11:50:19,733 | 1 | 1 205,20 | |
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 10.06.2026 | 11:50:18,980 | 8 | 1 205,20 | |
| 8 | 1 205,20 | |||
| 8 | 1 205,20 | |||
| 10.06.2026 | 11:49:38,207 | 1 | 1 204,80 | |
| 1 | 1 204,80 | |||
| 1 | 1 204,80 | |||
| 10.06.2026 | 11:49:22,273 | 3 | 1 204,40 | |
| 3 | 1 204,40 | |||
| 3 | 1 204,40 | |||
| 10.06.2026 | 11:49:21,357 | 1 | 1 205,00 | |
| 1 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 10.06.2026 | 11:48:52,978 | 1 | 1 203,20 | |
| 1 | 1 203,20 | |||
| 1 | 1 203,20 | |||
| 10.06.2026 | 11:48:46,935 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 10.06.2026 | 11:48:45,679 | 2 | 1 203,80 | |
| 2 | 1 203,80 | |||
| 2 | 1 203,80 | |||
| 10.06.2026 | 11:48:03,581 | 1 | 1 204,60 | |
| 1 | 1 204,60 | |||
| 1 | 1 204,60 | |||
| 10.06.2026 | 11:47:55,375 | 6 | 1 204,60 | |
| 6 | 1 204,60 | |||
| 6 | 1 204,60 | |||
| 10.06.2026 | 11:47:28,516 | 1 | 1 203,60 | |
| 1 | 1 203,60 | |||
| 1 | 1 203,60 | |||
| 10.06.2026 | 11:46:49,205 | 1 | 1 204,20 | |
| 1 | 1 204,20 | |||
| 1 | 1 204,20 | |||
| 10.06.2026 | 11:46:26,429 | 7 | 1 204,00 | |
| 2 | 1 204,00 | |||
| 5 | 1 204,00 | |||
| 7 | 1 204,00 | |||
| 10.06.2026 | 11:45:42,156 | 10 | 1 204,40 | |
| 10 | 1 204,40 | |||
| 10 | 1 204,40 | |||
| 10.06.2026 | 11:45:36,003 | 2 | 1 204,20 | |
| 2 | 1 204,20 | |||
| 2 | 1 204,20 | |||
| 10.06.2026 | 11:45:12,997 | 1 | 1 204,80 | |
| 1 | 1 204,80 | |||
| 1 | 1 204,80 | |||
| 10.06.2026 | 11:45:10,064 | 1 | 1 205,00 | |
| 1 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 10.06.2026 | 11:44:27,685 | 1 | 1 205,00 | |
| 1 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 10.06.2026 | 11:44:19,547 | 1 | 1 205,20 | |
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 10.06.2026 | 11:43:42,405 | 1 | 1 205,00 | |
| 1 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 10.06.2026 | 11:43:20,222 | 3 | 1 205,00 | |
| 3 | 1 205,00 | |||
| 3 | 1 205,00 | |||
| 10.06.2026 | 11:43:17,893 | 1 | 1 205,40 | |
| 1 | 1 205,40 | |||
| 1 | 1 205,40 | |||
| 10.06.2026 | 11:43:11,667 | 1 | 1 205,60 | |
| 1 | 1 205,60 | |||
| 1 | 1 205,60 | |||
| 10.06.2026 | 11:43:07,172 | 35 | 1 205,20 | |
| 35 | 1 205,20 | |||
| 35 | 1 205,20 | |||
| 10.06.2026 | 11:42:46,887 | 1 | 1 205,40 | |
| 1 | 1 205,40 | |||
| 1 | 1 205,40 | |||
| 10.06.2026 | 11:42:19,228 | 1 | 1 206,20 | |
| 1 | 1 206,20 | |||
| 1 | 1 206,20 | |||
| 10.06.2026 | 11:41:16,039 | 1 | 1 205,80 | |
| 1 | 1 205,80 | |||
| 1 | 1 205,80 | |||
| 10.06.2026 | 11:41:00,094 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 10.06.2026 | 11:40:41,692 | 1 | 1 206,40 | |
| 1 | 1 206,40 | |||
| 1 | 1 206,40 | |||
| 10.06.2026 | 11:40:35,836 | 2 | 1 206,00 | |
| 2 | 1 206,00 | |||
| 2 | 1 206,00 | |||
| 10.06.2026 | 11:39:49,466 | 1 | 1 208,60 | |
| 1 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 10.06.2026 | 11:39:33,989 | 1 | 1 209,20 | |
| 1 | 1 209,20 | |||
| 1 | 1 209,20 | |||
| 10.06.2026 | 11:39:29,274 | 16 | 1 208,80 | |
| 16 | 1 208,80 | |||
| 16 | 1 208,80 | |||
| 10.06.2026 | 11:39:16,778 | 1 | 1 209,20 | |
| 1 | 1 209,20 | |||
| 1 | 1 209,20 | |||
| 10.06.2026 | 11:38:07,392 | 1 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 10.06.2026 | 11:38:06,463 | 5 | 1 209,40 | |
| 5 | 1 209,40 | |||
| 5 | 1 209,40 | |||
| 10.06.2026 | 11:37:53,420 | 1 | 1 210,00 | |
| 1 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 10.06.2026 | 11:37:52,746 | 3 | 1 210,00 | |
| 3 | 1 210,00 | |||
| 3 | 1 210,00 | |||
| 10.06.2026 | 11:36:26,258 | 1 | 1 210,20 | |
| 1 | 1 210,20 | |||
| 1 | 1 210,20 | |||
| 10.06.2026 | 11:36:10,123 | 16 | 1 210,00 | |
| 16 | 1 210,00 | |||
| 16 | 1 210,00 | |||
| 10.06.2026 | 11:36:01,089 | 1 | 1 210,00 | |
| 1 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 10.06.2026 | 11:35:56,767 | 1 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 10.06.2026 | 11:35:40,653 | 2 | 1 209,00 | |
| 2 | 1 209,00 | |||
| 2 | 1 209,00 | |||
| 10.06.2026 | 11:35:15,530 | 1 | 1 208,40 | |
| 1 | 1 208,40 | |||
| 1 | 1 208,40 | |||
| 10.06.2026 | 11:35:05,567 | 3 | 1 208,40 | |
| 3 | 1 208,40 | |||
| 3 | 1 208,40 | |||
| 10.06.2026 | 11:34:52,191 | 1 | 1 208,60 | |
| 1 | 1 208,60 | |||
| 1 | 1 208,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Siemens Energy AG
Bid: 138,02 / Ask: 138,24
Umsatz: 51 208 TEUR -
Micron Technology Inc.
Bid: 781,00 / Ask: 781,80
Umsatz: 48 300 TEUR -
SK Hynix Inc.
Bid: 1 150,00
Ask: 1 160,00
Umsatz: 44 939 TEUR -
SAP SE
Bid: 148,98 / Ask: 149,18
Umsatz: 25 926 TEUR -
Rheinmetall AG
Bid: 1 196,20
Ask: 1 198,80
Umsatz: 22 699 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.06.2026 @ 19:05:22
Letzte Aktualisierung:
10.06.2026 @ 19:05:22