iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1586
4933
121,875
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.06.2026 | 09:47:44,121 | 8 | 122,55 | |
| 8 | 122,55 | |||
| 8 | 122,55 | |||
| 09.06.2026 | 09:47:41,613 | 3 | 122,545 | |
| 3 | 122,545 | |||
| 3 | 122,545 | |||
| 09.06.2026 | 09:47:34,287 | 30 | 122,545 | |
| 30 | 122,545 | |||
| 30 | 122,545 | |||
| 09.06.2026 | 09:47:24,856 | 1 | 122,55 | |
| 1 | 122,55 | |||
| 1 | 122,55 | |||
| 09.06.2026 | 09:47:09,375 | 1 | 122,545 | |
| 1 | 122,545 | |||
| 1 | 122,545 | |||
| 09.06.2026 | 09:47:03,971 | 29 | 122,535 | |
| 1 | 122,535 | |||
| 28 | 122,535 | |||
| 29 | 122,535 | |||
| 09.06.2026 | 09:46:50,517 | 40 | 122,535 | |
| 40 | 122,535 | |||
| 40 | 122,535 | |||
| 09.06.2026 | 09:46:29,524 | 17 | 122,56 | |
| 17 | 122,56 | |||
| 17 | 122,56 | |||
| 09.06.2026 | 09:46:26,824 | 3 | 122,565 | |
| 3 | 122,565 | |||
| 3 | 122,565 | |||
| 09.06.2026 | 09:46:19,087 | 4 | 122,555 | |
| 4 | 122,555 | |||
| 4 | 122,555 | |||
| 09.06.2026 | 09:46:15,144 | 3 | 122,555 | |
| 3 | 122,555 | |||
| 3 | 122,555 | |||
| 09.06.2026 | 09:46:13,019 | 14 | 122,57 | |
| 14 | 122,57 | |||
| 14 | 122,57 | |||
| 09.06.2026 | 09:46:09,010 | 200 | 122,555 | |
| 200 | 122,555 | |||
| 200 | 122,555 | |||
| 09.06.2026 | 09:46:03,277 | 2 | 122,565 | |
| 2 | 122,565 | |||
| 2 | 122,565 | |||
| 09.06.2026 | 09:46:01,945 | 1 | 122,565 | |
| 1 | 122,565 | |||
| 1 | 122,565 | |||
| 09.06.2026 | 09:46:00,682 | 244 | 122,565 | |
| 244 | 122,565 | |||
| 244 | 122,565 | |||
| 09.06.2026 | 09:45:45,352 | 3 | 122,55 | |
| 3 | 122,55 | |||
| 3 | 122,55 | |||
| 09.06.2026 | 09:45:45,117 | 1 | 122,565 | |
| 1 | 122,565 | |||
| 1 | 122,565 | |||
| 09.06.2026 | 09:45:43,334 | 1 | 122,565 | |
| 1 | 122,565 | |||
| 1 | 122,565 | |||
| 09.06.2026 | 09:45:36,845 | 1 | 122,54 | |
| 1 | 122,54 | |||
| 1 | 122,54 | |||
| 09.06.2026 | 09:45:32,531 | 1 | 122,54 | |
| 1 | 122,54 | |||
| 1 | 122,54 | |||
| 09.06.2026 | 09:45:31,370 | 5 | 122,54 | |
| 5 | 122,54 | |||
| 5 | 122,54 | |||
| 09.06.2026 | 09:45:26,257 | 30 | 122,53 | |
| 30 | 122,53 | |||
| 30 | 122,53 | |||
| 09.06.2026 | 09:45:21,212 | 1 | 122,535 | |
| 1 | 122,535 | |||
| 1 | 122,535 | |||
| 09.06.2026 | 09:45:19,056 | 1 | 122,525 | |
| 1 | 122,525 | |||
| 1 | 122,525 | |||
| 09.06.2026 | 09:45:15,968 | 1 | 122,525 | |
| 1 | 122,525 | |||
| 1 | 122,525 | |||
| 09.06.2026 | 09:45:15,716 | 1 | 122,525 | |
| 1 | 122,525 | |||
| 1 | 122,525 | |||
| 09.06.2026 | 09:45:15,367 | 7 | 122,515 | |
| 7 | 122,515 | |||
| 7 | 122,515 | |||
| 09.06.2026 | 09:45:10,698 | 1 | 122,525 | |
| 1 | 122,525 | |||
| 1 | 122,525 | |||
| 09.06.2026 | 09:45:06,072 | 41 | 122,53 | |
| 41 | 122,53 | |||
| 41 | 122,53 | |||
| 09.06.2026 | 09:45:04,746 | 2 | 122,525 | |
| 2 | 122,525 | |||
| 2 | 122,525 | |||
| 09.06.2026 | 09:45:04,287 | 1 | 122,525 | |
| 1 | 122,525 | |||
| 1 | 122,525 | |||
| 09.06.2026 | 09:44:57,828 | 40 | 122,515 | |
| 40 | 122,515 | |||
| 40 | 122,515 | |||
| 09.06.2026 | 09:44:56,073 | 125 | 122,505 | |
| 125 | 122,505 | |||
| 125 | 122,505 | |||
| 09.06.2026 | 09:44:49,719 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 09.06.2026 | 09:44:48,507 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 09.06.2026 | 09:44:48,058 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 09.06.2026 | 09:44:46,889 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 09.06.2026 | 09:44:45,427 | 81 | 122,505 | |
| 81 | 122,505 | |||
| 81 | 122,505 | |||
| 09.06.2026 | 09:44:45,170 | 8 | 122,495 | |
| 8 | 122,495 | |||
| 8 | 122,495 | |||
| 09.06.2026 | 09:44:44,279 | 1 | 122,505 | |
| 1 | 122,505 | |||
| 1 | 122,505 | |||
| 09.06.2026 | 09:44:42,893 | 1 | 122,505 | |
| 1 | 122,505 | |||
| 1 | 122,505 | |||
| 09.06.2026 | 09:44:42,147 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 09.06.2026 | 09:44:36,638 | 10 | 122,51 | |
| 10 | 122,51 | |||
| 10 | 122,51 | |||
| 09.06.2026 | 09:44:36,240 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 09.06.2026 | 09:44:34,092 | 1 | 122,505 | |
| 1 | 122,505 | |||
| 1 | 122,505 | |||
| 09.06.2026 | 09:44:33,731 | 1 | 122,505 | |
| 1 | 122,505 | |||
| 1 | 122,505 | |||
| 09.06.2026 | 09:44:33,601 | 1 | 122,505 | |
| 1 | 122,505 | |||
| 1 | 122,505 | |||
| 09.06.2026 | 09:44:32,588 | 2 | 122,505 | |
| 2 | 122,505 | |||
| 2 | 122,505 | |||
| 09.06.2026 | 09:44:27,234 | 1 | 122,505 | |
| 1 | 122,505 | |||
| 1 | 122,505 | |||
| 09.06.2026 | 09:44:23,449 | 1 | 122,505 | |
| 1 | 122,505 | |||
| 1 | 122,505 | |||
| 09.06.2026 | 09:44:22,098 | 2 | 122,505 | |
| 2 | 122,505 | |||
| 2 | 122,505 | |||
| 09.06.2026 | 09:44:21,218 | 6 | 122,505 | |
| 6 | 122,505 | |||
| 6 | 122,505 | |||
| 09.06.2026 | 09:44:18,325 | 1 | 122,505 | |
| 1 | 122,505 | |||
| 1 | 122,505 | |||
| 09.06.2026 | 09:44:15,650 | 5 | 122,51 | |
| 5 | 122,51 | |||
| 5 | 122,51 | |||
| 09.06.2026 | 09:44:15,140 | 5 | 122,50 | |
| 5 | 122,50 | |||
| 5 | 122,50 | |||
| 09.06.2026 | 09:44:14,821 | 2 | 122,51 | |
| 2 | 122,51 | |||
| 2 | 122,51 | |||
| 09.06.2026 | 09:44:11,462 | 2 | 122,51 | |
| 2 | 122,51 | |||
| 2 | 122,51 | |||
| 09.06.2026 | 09:44:11,124 | 2 | 122,51 | |
| 2 | 122,51 | |||
| 2 | 122,51 | |||
| 09.06.2026 | 09:44:11,052 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 09.06.2026 | 09:44:10,662 | 3 | 122,51 | |
| 3 | 122,51 | |||
| 3 | 122,51 | |||
| 09.06.2026 | 09:44:06,008 | 1 | 122,505 | |
| 1 | 122,505 | |||
| 1 | 122,505 | |||
| 09.06.2026 | 09:44:05,528 | 1 | 122,505 | |
| 1 | 122,505 | |||
| 1 | 122,505 | |||
| 09.06.2026 | 09:43:46,635 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 09.06.2026 | 09:43:45,210 | 5 | 122,495 | |
| 5 | 122,495 | |||
| 5 | 122,495 | |||
| 09.06.2026 | 09:43:43,433 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 09.06.2026 | 09:43:41,523 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 09.06.2026 | 09:43:40,621 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 09.06.2026 | 09:43:40,440 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 09.06.2026 | 09:43:39,787 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 09.06.2026 | 09:43:37,333 | 37 | 122,51 | |
| 37 | 122,51 | |||
| 37 | 122,51 | |||
| 09.06.2026 | 09:43:37,283 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 09.06.2026 | 09:43:35,245 | 1 | 122,505 | |
| 1 | 122,505 | |||
| 1 | 122,505 | |||
| 09.06.2026 | 09:43:32,609 | 10 | 122,505 | |
| 10 | 122,505 | |||
| 10 | 122,505 | |||
| 09.06.2026 | 09:43:32,380 | 1 | 122,505 | |
| 1 | 122,505 | |||
| 1 | 122,505 | |||
| 09.06.2026 | 09:43:15,070 | 6 | 122,485 | |
| 6 | 122,485 | |||
| 6 | 122,485 | |||
| 09.06.2026 | 09:43:13,702 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 09.06.2026 | 09:43:13,614 | 1 | 122,485 | |
| 1 | 122,485 | |||
| 1 | 122,485 | |||
| 09.06.2026 | 09:43:11,629 | 1 | 122,495 | |
| 1 | 122,495 | |||
| 1 | 122,495 | |||
| 09.06.2026 | 09:43:11,411 | 1 | 122,495 | |
| 1 | 122,495 | |||
| 1 | 122,495 | |||
| 09.06.2026 | 09:43:09,388 | 2 | 122,495 | |
| 2 | 122,495 | |||
| 2 | 122,495 | |||
| 09.06.2026 | 09:43:08,842 | 1 | 122,495 | |
| 1 | 122,495 | |||
| 1 | 122,495 | |||
| 09.06.2026 | 09:43:02,780 | 1 | 122,495 | |
| 1 | 122,495 | |||
| 1 | 122,495 | |||
| 09.06.2026 | 09:43:02,058 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 09.06.2026 | 09:42:54,745 | 160 | 122,49 | |
| 160 | 122,49 | |||
| 160 | 122,49 | |||
| 09.06.2026 | 09:42:48,123 | 1 | 122,49 | |
| 1 | 122,49 | |||
| 1 | 122,49 | |||
| 09.06.2026 | 09:42:47,418 | 1 | 122,49 | |
| 1 | 122,49 | |||
| 1 | 122,49 | |||
| 09.06.2026 | 09:42:45,172 | 7 | 122,48 | |
| 7 | 122,48 | |||
| 7 | 122,48 | |||
| 09.06.2026 | 09:42:42,482 | 4 | 122,49 | |
| 4 | 122,49 | |||
| 4 | 122,49 | |||
| 09.06.2026 | 09:42:41,666 | 1 | 122,495 | |
| 1 | 122,495 | |||
| 1 | 122,495 | |||
| 09.06.2026 | 09:42:39,195 | 1 | 122,495 | |
| 1 | 122,495 | |||
| 1 | 122,495 | |||
| 09.06.2026 | 09:42:38,273 | 1 | 122,49 | |
| 1 | 122,49 | |||
| 1 | 122,49 | |||
| 09.06.2026 | 09:42:26,702 | 1 | 122,49 | |
| 1 | 122,49 | |||
| 1 | 122,49 | |||
| 09.06.2026 | 09:42:19,698 | 326 | 122,49 | |
| 326 | 122,49 | |||
| 326 | 122,49 | |||
| 09.06.2026 | 09:42:19,165 | 1 | 122,485 | |
| 1 | 122,485 | |||
| 1 | 122,485 | |||
| 09.06.2026 | 09:42:19,070 | 1 | 122,485 | |
| 1 | 122,485 | |||
| 1 | 122,485 | |||
| 09.06.2026 | 09:42:18,822 | 1 | 122,485 | |
| 1 | 122,485 | |||
| 1 | 122,485 | |||
| 09.06.2026 | 09:42:17,960 | 1 | 122,49 | |
| 1 | 122,49 | |||
| 1 | 122,49 | |||
| 09.06.2026 | 09:42:15,249 | 4 | 122,465 | |
| 4 | 122,465 | |||
| 4 | 122,465 | |||
| 09.06.2026 | 09:42:15,096 | 1 | 122,48 | |
| 1 | 122,48 | |||
| 1 | 122,48 | |||
| 09.06.2026 | 09:42:15,020 | 1 | 122,48 | |
| 1 | 122,48 | |||
| 1 | 122,48 | |||
| 09.06.2026 | 09:42:13,677 | 3 | 122,475 | |
| 3 | 122,475 | |||
| 3 | 122,475 | |||
| 09.06.2026 | 09:42:12,726 | 1 | 122,475 | |
| 1 | 122,475 | |||
| 1 | 122,475 | |||
| 09.06.2026 | 09:42:12,228 | 2 | 122,475 | |
| 2 | 122,475 | |||
| 2 | 122,475 | |||
| 09.06.2026 | 09:42:08,709 | 1 | 122,465 | |
| 1 | 122,465 | |||
| 1 | 122,465 | |||
| 09.06.2026 | 09:42:07,748 | 2 | 122,48 | |
| 2 | 122,48 | |||
| 2 | 122,48 | |||
| 09.06.2026 | 09:42:06,135 | 40 | 122,48 | |
| 40 | 122,48 | |||
| 40 | 122,48 | |||
| 09.06.2026 | 09:41:50,805 | 1 | 122,485 | |
| 1 | 122,485 | |||
| 1 | 122,485 | |||
| 09.06.2026 | 09:41:48,101 | 1 | 122,47 | |
| 1 | 122,47 | |||
| 1 | 122,47 | |||
| 09.06.2026 | 09:41:47,749 | 1 | 122,47 | |
| 1 | 122,47 | |||
| 1 | 122,47 | |||
| 09.06.2026 | 09:41:47,548 | 1 | 122,47 | |
| 1 | 122,47 | |||
| 1 | 122,47 | |||
| 09.06.2026 | 09:41:45,388 | 4 | 122,46 | |
| 4 | 122,46 | |||
| 4 | 122,46 | |||
| 09.06.2026 | 09:41:42,445 | 1 | 122,475 | |
| 1 | 122,475 | |||
| 1 | 122,475 | |||
| 09.06.2026 | 09:41:40,854 | 1 | 122,475 | |
| 1 | 122,475 | |||
| 1 | 122,475 | |||
| 09.06.2026 | 09:41:38,344 | 1 | 122,475 | |
| 1 | 122,475 | |||
| 1 | 122,475 | |||
| 09.06.2026 | 09:41:35,821 | 1 | 122,465 | |
| 1 | 122,465 | |||
| 1 | 122,465 | |||
| 09.06.2026 | 09:41:24,803 | 3 | 122,445 | |
| 3 | 122,445 | |||
| 3 | 122,445 | |||
| 09.06.2026 | 09:41:19,127 | 1 | 122,45 | |
| 1 | 122,45 | |||
| 1 | 122,45 | |||
| 09.06.2026 | 09:41:18,516 | 2 | 122,45 | |
| 2 | 122,45 | |||
| 2 | 122,45 | |||
| 09.06.2026 | 09:41:17,421 | 50 | 122,45 | |
| 50 | 122,45 | |||
| 50 | 122,45 | |||
| 09.06.2026 | 09:41:15,067 | 5 | 122,44 | |
| 5 | 122,44 | |||
| 5 | 122,44 | |||
| 09.06.2026 | 09:41:13,458 | 2 | 122,445 | |
| 2 | 122,445 | |||
| 2 | 122,445 | |||
| 09.06.2026 | 09:41:10,303 | 1 | 122,45 | |
| 1 | 122,45 | |||
| 1 | 122,45 | |||
| 09.06.2026 | 09:41:00,174 | 37 | 122,445 | |
| 37 | 122,445 | |||
| 37 | 122,445 | |||
| 09.06.2026 | 09:40:51,721 | 2 | 122,45 | |
| 2 | 122,45 | |||
| 2 | 122,45 | |||
| 09.06.2026 | 09:40:51,264 | 2 | 122,455 | |
| 2 | 122,455 | |||
| 2 | 122,455 | |||
| 09.06.2026 | 09:40:50,157 | 3 | 122,45 | |
| 3 | 122,45 | |||
| 3 | 122,45 | |||
| 09.06.2026 | 09:40:48,891 | 2 | 122,455 | |
| 2 | 122,455 | |||
| 2 | 122,455 | |||
| 09.06.2026 | 09:40:48,385 | 1 | 122,455 | |
| 1 | 122,455 | |||
| 1 | 122,455 | |||
| 09.06.2026 | 09:40:45,310 | 8 | 122,44 | |
| 8 | 122,44 | |||
| 8 | 122,44 | |||
| 09.06.2026 | 09:40:44,873 | 1 | 122,455 | |
| 1 | 122,455 | |||
| 1 | 122,455 | |||
| 09.06.2026 | 09:40:40,495 | 2 | 122,46 | |
| 2 | 122,46 | |||
| 2 | 122,46 | |||
| 09.06.2026 | 09:40:39,126 | 1 | 122,46 | |
| 1 | 122,46 | |||
| 1 | 122,46 | |||
| 09.06.2026 | 09:40:37,430 | 1 | 122,465 | |
| 1 | 122,465 | |||
| 1 | 122,465 | |||
| 09.06.2026 | 09:40:32,078 | 1 | 122,475 | |
| 1 | 122,475 | |||
| 1 | 122,475 | |||
| 09.06.2026 | 09:40:22,895 | 1 | 122,48 | |
| 1 | 122,48 | |||
| 1 | 122,48 | |||
| 09.06.2026 | 09:40:22,135 | 1 | 122,48 | |
| 1 | 122,48 | |||
| 1 | 122,48 | |||
| 09.06.2026 | 09:40:21,219 | 20 | 122,48 | |
| 20 | 122,48 | |||
| 20 | 122,48 | |||
| 09.06.2026 | 09:40:20,545 | 1 | 122,48 | |
| 1 | 122,48 | |||
| 1 | 122,48 | |||
| 09.06.2026 | 09:40:19,993 | 1 | 122,48 | |
| 1 | 122,48 | |||
| 1 | 122,48 | |||
| 09.06.2026 | 09:40:19,890 | 1 | 122,48 | |
| 1 | 122,48 | |||
| 1 | 122,48 | |||
| 09.06.2026 | 09:40:19,180 | 1 | 122,48 | |
| 1 | 122,48 | |||
| 1 | 122,48 | |||
| 09.06.2026 | 09:40:17,567 | 1 | 122,485 | |
| 1 | 122,485 | |||
| 1 | 122,485 | |||
| 09.06.2026 | 09:40:15,508 | 1 | 122,485 | |
| 1 | 122,485 | |||
| 1 | 122,485 | |||
| 09.06.2026 | 09:40:15,396 | 7 | 122,475 | |
| 7 | 122,475 | |||
| 7 | 122,475 | |||
| 09.06.2026 | 09:40:12,417 | 1 | 122,485 | |
| 1 | 122,485 | |||
| 1 | 122,485 | |||
| 09.06.2026 | 09:40:10,778 | 1 | 122,485 | |
| 1 | 122,485 | |||
| 1 | 122,485 | |||
| 09.06.2026 | 09:40:10,537 | 1 | 122,48 | |
| 1 | 122,48 | |||
| 1 | 122,48 | |||
| 09.06.2026 | 09:40:08,609 | 1 | 122,48 | |
| 1 | 122,48 | |||
| 1 | 122,48 | |||
| 09.06.2026 | 09:40:07,120 | 1 | 122,475 | |
| 1 | 122,475 | |||
| 1 | 122,475 | |||
| 09.06.2026 | 09:40:06,877 | 20 | 122,475 | |
| 20 | 122,475 | |||
| 20 | 122,475 | |||
| 09.06.2026 | 09:40:05,052 | 1 | 122,48 | |
| 1 | 122,48 | |||
| 1 | 122,48 | |||
| 09.06.2026 | 09:40:03,244 | 1 | 122,48 | |
| 1 | 122,48 | |||
| 1 | 122,48 | |||
| 09.06.2026 | 09:40:02,854 | 1 | 122,485 | |
| 1 | 122,485 | |||
| 1 | 122,485 | |||
| 09.06.2026 | 09:40:01,854 | 10 | 122,48 | |
| 10 | 122,48 | |||
| 10 | 122,48 | |||
| 09.06.2026 | 09:39:58,743 | 1 | 122,46 | |
| 1 | 122,46 | |||
| 1 | 122,46 | |||
| 09.06.2026 | 09:39:56,838 | 11 | 122,475 | |
| 11 | 122,475 | |||
| 11 | 122,475 | |||
| 09.06.2026 | 09:39:49,588 | 1 | 122,47 | |
| 1 | 122,47 | |||
| 1 | 122,47 | |||
| 09.06.2026 | 09:39:48,773 | 1 | 122,47 | |
| 1 | 122,47 | |||
| 1 | 122,47 | |||
| 09.06.2026 | 09:39:45,702 | 14 | 122,455 | |
| 14 | 122,455 | |||
| 14 | 122,455 | |||
| 09.06.2026 | 09:39:45,609 | 2 | 122,465 | |
| 2 | 122,465 | |||
| 2 | 122,465 | |||
| 09.06.2026 | 09:39:44,485 | 2 | 122,465 | |
| 2 | 122,465 | |||
| 2 | 122,465 | |||
| 09.06.2026 | 09:39:43,529 | 10 | 122,46 | |
| 10 | 122,46 | |||
| 10 | 122,46 | |||
| 09.06.2026 | 09:39:42,287 | 1 | 122,46 | |
| 1 | 122,46 | |||
| 1 | 122,46 | |||
| 09.06.2026 | 09:39:41,374 | 1 | 122,46 | |
| 1 | 122,46 | |||
| 1 | 122,46 | |||
| 09.06.2026 | 09:39:39,309 | 1 | 122,46 | |
| 1 | 122,46 | |||
| 1 | 122,46 | |||
| 09.06.2026 | 09:39:33,916 | 2 | 122,46 | |
| 2 | 122,46 | |||
| 2 | 122,46 | |||
| 09.06.2026 | 09:39:33,841 | 1 | 122,46 | |
| 1 | 122,46 | |||
| 1 | 122,46 | |||
| 09.06.2026 | 09:39:33,695 | 1 | 122,46 | |
| 1 | 122,46 | |||
| 1 | 122,46 | |||
| 09.06.2026 | 09:39:33,479 | 3 | 122,46 | |
| 1 | 122,46 | |||
| 2 | 122,46 | |||
| 3 | 122,46 | |||
| 09.06.2026 | 09:39:33,361 | 1 | 122,46 | |
| 1 | 122,46 | |||
| 1 | 122,46 | |||
| 09.06.2026 | 09:39:33,222 | 2 | 122,46 | |
| 2 | 122,46 | |||
| 2 | 122,46 | |||
| 09.06.2026 | 09:39:33,082 | 1 | 122,46 | |
| 1 | 122,46 | |||
| 1 | 122,46 | |||
| 09.06.2026 | 09:39:32,995 | 1 | 122,46 | |
| 1 | 122,46 | |||
| 1 | 122,46 | |||
| 09.06.2026 | 09:39:32,795 | 1 | 122,46 | |
| 1 | 122,46 | |||
| 1 | 122,46 | |||
| 09.06.2026 | 09:39:32,247 | 1 | 122,46 | |
| 1 | 122,46 | |||
| 1 | 122,46 | |||
| 09.06.2026 | 09:39:22,358 | 1 | 122,46 | |
| 1 | 122,46 | |||
| 1 | 122,46 | |||
| 09.06.2026 | 09:39:22,225 | 1 | 122,46 | |
| 1 | 122,46 | |||
| 1 | 122,46 | |||
| 09.06.2026 | 09:39:22,138 | 1 | 122,46 | |
| 1 | 122,46 | |||
| 1 | 122,46 | |||
| 09.06.2026 | 09:39:21,860 | 1 | 122,46 | |
| 1 | 122,46 | |||
| 1 | 122,46 | |||
| 09.06.2026 | 09:39:21,718 | 1 | 122,46 | |
| 1 | 122,46 | |||
| 1 | 122,46 | |||
| 09.06.2026 | 09:39:21,552 | 1 | 122,46 | |
| 1 | 122,46 | |||
| 1 | 122,46 | |||
| 09.06.2026 | 09:39:21,415 | 1 | 122,46 | |
| 1 | 122,46 | |||
| 1 | 122,46 | |||
| 09.06.2026 | 09:39:21,301 | 2 | 122,46 | |
| 2 | 122,46 | |||
| 2 | 122,46 | |||
| 09.06.2026 | 09:39:21,163 | 1 | 122,46 | |
| 1 | 122,46 | |||
| 1 | 122,46 | |||
| 09.06.2026 | 09:39:20,742 | 1 | 122,46 | |
| 1 | 122,46 | |||
| 1 | 122,46 | |||
| 09.06.2026 | 09:39:20,367 | 1 | 122,46 | |
| 1 | 122,46 | |||
| 1 | 122,46 | |||
| 09.06.2026 | 09:39:20,287 | 4 | 122,46 | |
| 4 | 122,46 | |||
| 4 | 122,46 | |||
| 09.06.2026 | 09:39:15,324 | 8 | 122,455 | |
| 8 | 122,455 | |||
| 8 | 122,455 | |||
| 09.06.2026 | 09:39:12,158 | 20 | 122,46 | |
| 20 | 122,46 | |||
| 20 | 122,46 | |||
| 09.06.2026 | 09:39:11,337 | 1 | 122,46 | |
| 1 | 122,46 | |||
| 1 | 122,46 | |||
| 09.06.2026 | 09:39:10,910 | 2 | 122,46 | |
| 2 | 122,46 | |||
| 2 | 122,46 | |||
| 09.06.2026 | 09:39:07,341 | 1 | 122,46 | |
| 1 | 122,46 | |||
| 1 | 122,46 | |||
| 09.06.2026 | 09:39:04,579 | 1 | 122,46 | |
| 1 | 122,46 | |||
| 1 | 122,46 | |||
| 09.06.2026 | 09:39:01,946 | 1 | 122,46 | |
| 1 | 122,46 | |||
| 1 | 122,46 | |||
| 09.06.2026 | 09:38:56,237 | 28 | 122,45 | |
| 28 | 122,45 | |||
| 28 | 122,45 | |||
| 09.06.2026 | 09:38:51,576 | 1 | 122,47 | |
| 1 | 122,47 | |||
| 1 | 122,47 | |||
| 09.06.2026 | 09:38:51,247 | 1 | 122,47 | |
| 1 | 122,47 | |||
| 1 | 122,47 | |||
| 09.06.2026 | 09:38:50,815 | 1 | 122,47 | |
| 1 | 122,47 | |||
| 1 | 122,47 | |||
| 09.06.2026 | 09:38:50,390 | 1 | 122,47 | |
| 1 | 122,47 | |||
| 1 | 122,47 | |||
| 09.06.2026 | 09:38:50,017 | 1 | 122,47 | |
| 1 | 122,47 | |||
| 1 | 122,47 | |||
| 09.06.2026 | 09:38:48,144 | 81 | 122,47 | |
| 81 | 122,47 | |||
| 81 | 122,47 | |||
| 09.06.2026 | 09:38:45,253 | 4 | 122,465 | |
| 4 | 122,465 | |||
| 4 | 122,465 | |||
| 09.06.2026 | 09:38:45,197 | 9 | 122,47 | |
| 9 | 122,47 | |||
| 9 | 122,47 | |||
| 09.06.2026 | 09:38:44,151 | 3 | 122,465 | |
| 3 | 122,465 | |||
| 3 | 122,465 | |||
| 09.06.2026 | 09:38:43,817 | 1 | 122,47 | |
| 1 | 122,47 | |||
| 1 | 122,47 | |||
| 09.06.2026 | 09:38:43,059 | 1 | 122,47 | |
| 1 | 122,47 | |||
| 1 | 122,47 | |||
| 09.06.2026 | 09:38:38,037 | 1 | 122,465 | |
| 1 | 122,465 | |||
| 1 | 122,465 | |||
| 09.06.2026 | 09:38:36,897 | 40 | 122,465 | |
| 40 | 122,465 | |||
| 40 | 122,465 | |||
| 09.06.2026 | 09:38:36,344 | 1 | 122,465 | |
| 1 | 122,465 | |||
| 1 | 122,465 | |||
| 09.06.2026 | 09:38:21,051 | 1 | 122,445 | |
| 1 | 122,445 | |||
| 1 | 122,445 | |||
| 09.06.2026 | 09:38:20,872 | 200 | 122,445 | |
| 200 | 122,445 | |||
| 200 | 122,445 | |||
| 09.06.2026 | 09:38:15,116 | 9 | 122,44 | |
| 9 | 122,44 | |||
| 9 | 122,44 | |||
| 09.06.2026 | 09:38:14,451 | 1 | 122,455 | |
| 1 | 122,455 | |||
| 1 | 122,455 | |||
| 09.06.2026 | 09:38:11,487 | 1 | 122,455 | |
| 1 | 122,455 | |||
| 1 | 122,455 | |||
| 09.06.2026 | 09:38:07,780 | 1 | 122,46 | |
| 1 | 122,46 | |||
| 1 | 122,46 | |||
| 09.06.2026 | 09:38:06,448 | 1 | 122,455 | |
| 1 | 122,455 | |||
| 1 | 122,455 | |||
| 09.06.2026 | 09:38:05,485 | 1 | 122,455 | |
| 1 | 122,455 | |||
| 1 | 122,455 | |||
| 09.06.2026 | 09:38:04,860 | 1 | 122,455 | |
| 1 | 122,455 | |||
| 1 | 122,455 | |||
| 09.06.2026 | 09:38:04,800 | 1 | 122,455 | |
| 1 | 122,455 | |||
| 1 | 122,455 | |||
| 09.06.2026 | 09:38:03,489 | 1 | 122,455 | |
| 1 | 122,455 | |||
| 1 | 122,455 | |||
| 09.06.2026 | 09:38:02,483 | 1 | 122,455 | |
| 1 | 122,455 | |||
| 1 | 122,455 | |||
| 09.06.2026 | 09:37:50,118 | 1 | 122,455 | |
| 1 | 122,455 | |||
| 1 | 122,455 | |||
| 09.06.2026 | 09:37:49,814 | 1 | 122,455 | |
| 1 | 122,455 | |||
| 1 | 122,455 | |||
| 09.06.2026 | 09:37:46,226 | 1 | 122,455 | |
| 1 | 122,455 | |||
| 1 | 122,455 | |||
| 09.06.2026 | 09:37:45,135 | 8 | 122,445 | |
| 8 | 122,445 | |||
| 8 | 122,445 | |||
| 09.06.2026 | 09:37:39,806 | 1 | 122,455 | |
| 1 | 122,455 | |||
| 1 | 122,455 | |||
| 09.06.2026 | 09:37:39,542 | 1 | 122,455 | |
| 1 | 122,455 | |||
| 1 | 122,455 | |||
| 09.06.2026 | 09:37:39,478 | 1 | 122,455 | |
| 1 | 122,455 | |||
| 1 | 122,455 | |||
| 09.06.2026 | 09:37:37,939 | 1 | 122,45 | |
| 1 | 122,45 | |||
| 1 | 122,45 | |||
| 09.06.2026 | 09:37:37,662 | 1 | 122,45 | |
| 1 | 122,45 | |||
| 1 | 122,45 | |||
| 09.06.2026 | 09:37:36,830 | 1 | 122,455 | |
| 1 | 122,455 | |||
| 1 | 122,455 | |||
| 09.06.2026 | 09:37:36,348 | 16 | 122,46 | |
| 16 | 122,46 | |||
| 16 | 122,46 | |||
| 09.06.2026 | 09:37:35,787 | 20 | 122,455 | |
| 20 | 122,455 | |||
| 20 | 122,455 | |||
| 09.06.2026 | 09:37:34,803 | 1 | 122,455 | |
| 1 | 122,455 | |||
| 1 | 122,455 | |||
| 09.06.2026 | 09:37:32,549 | 1 | 122,46 | |
| 1 | 122,46 | |||
| 1 | 122,46 | |||
| 09.06.2026 | 09:37:24,163 | 9 | 122,465 | |
| 9 | 122,465 | |||
| 9 | 122,465 | |||
| 09.06.2026 | 09:37:15,231 | 3 | 122,475 | |
| 3 | 122,475 | |||
| 3 | 122,475 | |||
| 09.06.2026 | 09:37:15,133 | 9 | 122,465 | |
| 9 | 122,465 | |||
| 9 | 122,465 | |||
| 09.06.2026 | 09:37:14,896 | 1 | 122,475 | |
| 1 | 122,475 | |||
| 1 | 122,475 | |||
| 09.06.2026 | 09:37:12,755 | 25 | 122,475 | |
| 25 | 122,475 | |||
| 25 | 122,475 | |||
| 09.06.2026 | 09:37:12,049 | 1 | 122,475 | |
| 1 | 122,475 | |||
| 1 | 122,475 | |||
| 09.06.2026 | 09:37:11,494 | 1 | 122,475 | |
| 1 | 122,475 | |||
| 1 | 122,475 | |||
| 09.06.2026 | 09:37:09,901 | 4 | 122,46 | |
| 4 | 122,46 | |||
| 4 | 122,46 | |||
| 09.06.2026 | 09:37:09,032 | 1 | 122,46 | |
| 1 | 122,46 | |||
| 1 | 122,46 | |||
| 09.06.2026 | 09:37:08,545 | 1 | 122,465 | |
| 1 | 122,465 | |||
| 1 | 122,465 | |||
| 09.06.2026 | 09:37:05,730 | 1 | 122,46 | |
| 1 | 122,46 | |||
| 1 | 122,46 | |||
| 09.06.2026 | 09:37:03,290 | 1 | 122,46 | |
| 1 | 122,46 | |||
| 1 | 122,46 | |||
| 09.06.2026 | 09:36:53,502 | 2 | 122,445 | |
| 2 | 122,445 | |||
| 2 | 122,445 | |||
| 09.06.2026 | 09:36:51,699 | 1 | 122,44 | |
| 1 | 122,44 | |||
| 1 | 122,44 | |||
| 09.06.2026 | 09:36:45,373 | 10 | 122,43 | |
| 10 | 122,43 | |||
| 10 | 122,43 | |||
| 09.06.2026 | 09:36:44,680 | 5 | 122,445 | |
| 5 | 122,445 | |||
| 5 | 122,445 | |||
| 09.06.2026 | 09:36:44,534 | 1 | 122,445 | |
| 1 | 122,445 | |||
| 1 | 122,445 | |||
| 09.06.2026 | 09:36:44,213 | 200 | 122,445 | |
| 200 | 122,445 | |||
| 200 | 122,445 | |||
| 09.06.2026 | 09:36:37,657 | 1 | 122,445 | |
| 1 | 122,445 | |||
| 1 | 122,445 | |||
| 09.06.2026 | 09:36:37,456 | 1 | 122,45 | |
| 1 | 122,45 | |||
| 1 | 122,45 | |||
| 09.06.2026 | 09:36:37,267 | 66 | 122,44 | |
| 66 | 122,44 | |||
| 66 | 122,44 | |||
| 09.06.2026 | 09:36:36,034 | 1 | 122,45 | |
| 1 | 122,45 | |||
| 1 | 122,45 | |||
| 09.06.2026 | 09:36:35,048 | 1 | 122,45 | |
| 1 | 122,45 | |||
| 1 | 122,45 | |||
| 09.06.2026 | 09:36:34,038 | 15 | 122,44 | |
| 15 | 122,44 | |||
| 15 | 122,44 | |||
| 09.06.2026 | 09:36:33,765 | 1 | 122,45 | |
| 1 | 122,45 | |||
| 1 | 122,45 | |||
| 09.06.2026 | 09:36:33,232 | 1 | 122,45 | |
| 1 | 122,45 | |||
| 1 | 122,45 | |||
| 09.06.2026 | 09:36:32,697 | 2 | 122,45 | |
| 2 | 122,45 | |||
| 2 | 122,45 | |||
| 09.06.2026 | 09:36:21,265 | 1 | 122,46 | |
| 1 | 122,46 | |||
| 1 | 122,46 | |||
| 09.06.2026 | 09:36:19,645 | 1 | 122,465 | |
| 1 | 122,465 | |||
| 1 | 122,465 | |||
| 09.06.2026 | 09:36:19,376 | 1 | 122,465 | |
| 1 | 122,465 | |||
| 1 | 122,465 | |||
| 09.06.2026 | 09:36:18,265 | 1 | 122,465 | |
| 1 | 122,465 | |||
| 1 | 122,465 | |||
| 09.06.2026 | 09:36:17,912 | 1 | 122,465 | |
| 1 | 122,465 | |||
| 1 | 122,465 | |||
| 09.06.2026 | 09:36:17,052 | 1 | 122,465 | |
| 1 | 122,465 | |||
| 1 | 122,465 | |||
| 09.06.2026 | 09:36:16,146 | 1 | 122,47 | |
| 1 | 122,47 | |||
| 1 | 122,47 | |||
| 09.06.2026 | 09:36:15,962 | 6 | 122,46 | |
| 6 | 122,46 | |||
| 6 | 122,46 | |||
| 09.06.2026 | 09:36:15,892 | 1 | 122,47 | |
| 1 | 122,47 | |||
| 1 | 122,47 | |||
| 09.06.2026 | 09:36:14,904 | 2 | 122,47 | |
| 2 | 122,47 | |||
| 2 | 122,47 | |||
| 09.06.2026 | 09:36:11,410 | 1 | 122,47 | |
| 1 | 122,47 | |||
| 1 | 122,47 | |||
| 09.06.2026 | 09:36:11,347 | 1 | 122,47 | |
| 1 | 122,47 | |||
| 1 | 122,47 | |||
| 09.06.2026 | 09:36:09,360 | 1 | 122,465 | |
| 1 | 122,465 | |||
| 1 | 122,465 | |||
| 09.06.2026 | 09:36:08,030 | 4 | 122,465 | |
| 4 | 122,465 | |||
| 4 | 122,465 | |||
| 09.06.2026 | 09:36:07,569 | 10 | 122,465 | |
| 10 | 122,465 | |||
| 10 | 122,465 | |||
| 09.06.2026 | 09:36:06,908 | 2 | 122,465 | |
| 2 | 122,465 | |||
| 2 | 122,465 | |||
| 09.06.2026 | 09:35:58,320 | 8 | 122,465 | |
| 8 | 122,465 | |||
| 8 | 122,465 | |||
| 09.06.2026 | 09:35:56,864 | 1 | 122,48 | |
| 1 | 122,48 | |||
| 1 | 122,48 | |||
| 09.06.2026 | 09:35:51,266 | 3 | 122,47 | |
| 3 | 122,47 | |||
| 3 | 122,47 | |||
| 09.06.2026 | 09:35:51,201 | 1 | 122,47 | |
| 1 | 122,47 | |||
| 1 | 122,47 | |||
| 09.06.2026 | 09:35:48,980 | 1 | 122,475 | |
| 1 | 122,475 | |||
| 1 | 122,475 | |||
| 09.06.2026 | 09:35:48,176 | 1 | 122,48 | |
| 1 | 122,48 | |||
| 1 | 122,48 | |||
| 09.06.2026 | 09:35:47,213 | 1 | 122,48 | |
| 1 | 122,48 | |||
| 1 | 122,48 | |||
| 09.06.2026 | 09:35:45,380 | 8 | 122,475 | |
| 8 | 122,475 | |||
| 8 | 122,475 | |||
| 09.06.2026 | 09:35:44,634 | 3 | 122,485 | |
| 3 | 122,485 | |||
| 3 | 122,485 | |||
| 09.06.2026 | 09:35:43,050 | 1 | 122,48 | |
| 1 | 122,48 | |||
| 1 | 122,48 | |||
| 09.06.2026 | 09:35:42,543 | 2 | 122,48 | |
| 2 | 122,48 | |||
| 2 | 122,48 | |||
| 09.06.2026 | 09:35:41,900 | 1 | 122,48 | |
| 1 | 122,48 | |||
| 1 | 122,48 | |||
| 09.06.2026 | 09:35:35,908 | 10 | 122,475 | |
| 10 | 122,475 | |||
| 10 | 122,475 | |||
| 09.06.2026 | 09:35:34,403 | 60 | 122,465 | |
| 60 | 122,465 | |||
| 60 | 122,465 | |||
| 09.06.2026 | 09:35:33,754 | 1 | 122,475 | |
| 1 | 122,475 | |||
| 1 | 122,475 | |||
| 09.06.2026 | 09:35:33,632 | 4 | 122,475 | |
| 4 | 122,475 | |||
| 4 | 122,475 | |||
| 09.06.2026 | 09:35:23,884 | 1 | 122,49 | |
| 1 | 122,49 | |||
| 1 | 122,49 | |||
| 09.06.2026 | 09:35:23,178 | 1 | 122,49 | |
| 1 | 122,49 | |||
| 1 | 122,49 | |||
| 09.06.2026 | 09:35:17,628 | 12 | 122,475 | |
| 12 | 122,475 | |||
| 12 | 122,475 | |||
| 09.06.2026 | 09:35:17,444 | 1 | 122,475 | |
| 1 | 122,475 | |||
| 1 | 122,475 | |||
| 09.06.2026 | 09:35:17,088 | 2 | 122,475 | |
| 2 | 122,475 | |||
| 2 | 122,475 | |||
| 09.06.2026 | 09:35:16,735 | 1 | 122,475 | |
| 1 | 122,475 | |||
| 1 | 122,475 | |||
| 09.06.2026 | 09:35:15,522 | 1 | 122,47 | |
| 1 | 122,47 | |||
| 1 | 122,47 | |||
| 09.06.2026 | 09:35:15,237 | 8 | 122,465 | |
| 8 | 122,465 | |||
| 8 | 122,465 | |||
| 09.06.2026 | 09:35:14,536 | 2 | 122,475 | |
| 2 | 122,475 | |||
| 2 | 122,475 | |||
| 09.06.2026 | 09:35:11,236 | 1 | 122,48 | |
| 1 | 122,48 | |||
| 1 | 122,48 | |||
| 09.06.2026 | 09:35:10,508 | 1 | 122,485 | |
| 1 | 122,485 | |||
| 1 | 122,485 | |||
| 09.06.2026 | 09:35:10,333 | 103 | 122,485 | |
| 103 | 122,485 | |||
| 103 | 122,485 | |||
| 09.06.2026 | 09:35:05,515 | 1 | 122,49 | |
| 1 | 122,49 | |||
| 1 | 122,49 | |||
| 09.06.2026 | 09:35:02,576 | 1 | 122,49 | |
| 1 | 122,49 | |||
| 1 | 122,49 | |||
| 09.06.2026 | 09:34:59,079 | 1 | 122,495 | |
| 1 | 122,495 | |||
| 1 | 122,495 | |||
| 09.06.2026 | 09:34:58,107 | 3 | 122,485 | |
| 3 | 122,485 | |||
| 3 | 122,485 | |||
| 09.06.2026 | 09:34:56,086 | 320 | 122,495 | |
| 320 | 122,495 | |||
| 320 | 122,495 | |||
| 09.06.2026 | 09:34:50,256 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 09.06.2026 | 09:34:49,347 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 09.06.2026 | 09:34:45,965 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 09.06.2026 | 09:34:45,665 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 09.06.2026 | 09:34:45,409 | 4 | 122,50 | |
| 4 | 122,50 | |||
| 4 | 122,50 | |||
| 09.06.2026 | 09:34:44,618 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 09.06.2026 | 09:34:41,343 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 09.06.2026 | 09:34:38,339 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 09.06.2026 | 09:34:36,741 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 09.06.2026 | 09:34:34,935 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 09.06.2026 | 09:34:33,943 | 2 | 122,51 | |
| 2 | 122,51 | |||
| 2 | 122,51 | |||
| 09.06.2026 | 09:34:18,536 | 1 | 122,515 | |
| 1 | 122,515 | |||
| 1 | 122,515 | |||
| 09.06.2026 | 09:34:16,113 | 5 | 122,52 | |
| 5 | 122,52 | |||
| 5 | 122,52 | |||
| 09.06.2026 | 09:34:15,364 | 6 | 122,51 | |
| 6 | 122,51 | |||
| 6 | 122,51 | |||
| 09.06.2026 | 09:34:13,881 | 1 | 122,52 | |
| 1 | 122,52 | |||
| 1 | 122,52 | |||
| 09.06.2026 | 09:34:12,972 | 1 | 122,52 | |
| 1 | 122,52 | |||
| 1 | 122,52 | |||
| 09.06.2026 | 09:34:11,434 | 1 | 122,52 | |
| 1 | 122,52 | |||
| 1 | 122,52 | |||
| 09.06.2026 | 09:34:10,732 | 2 | 122,52 | |
| 2 | 122,52 | |||
| 2 | 122,52 | |||
| 09.06.2026 | 09:34:06,274 | 3 | 122,51 | |
| 3 | 122,51 | |||
| 3 | 122,51 | |||
| 09.06.2026 | 09:34:06,036 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 09.06.2026 | 09:34:05,222 | 1 | 122,515 | |
| 1 | 122,515 | |||
| 1 | 122,515 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.06.2026 @ 22:00:00
Letzte Aktualisierung:
09.06.2026 @ 22:00:00