Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1249
2297
175,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.06.2026 | 13:07:08,272 | 50 | 175,94 | |
| 50 | 175,94 | |||
| 50 | 175,94 | |||
| 10.06.2026 | 13:06:54,795 | 5 | 175,80 | |
| 5 | 175,80 | |||
| 5 | 175,80 | |||
| 10.06.2026 | 13:06:43,449 | 18 | 175,70 | |
| 18 | 175,70 | |||
| 18 | 175,70 | |||
| 10.06.2026 | 13:06:33,428 | 10 | 175,84 | |
| 10 | 175,84 | |||
| 10 | 175,84 | |||
| 10.06.2026 | 13:06:25,335 | 10 | 175,74 | |
| 10 | 175,74 | |||
| 10 | 175,74 | |||
| 10.06.2026 | 13:06:19,277 | 68 | 175,80 | |
| 68 | 175,80 | |||
| 68 | 175,80 | |||
| 10.06.2026 | 13:06:17,481 | 6 | 175,84 | |
| 6 | 175,84 | |||
| 6 | 175,84 | |||
| 10.06.2026 | 13:05:59,874 | 6 | 176,04 | |
| 6 | 176,04 | |||
| 6 | 176,04 | |||
| 10.06.2026 | 13:05:50,966 | 2 | 176,18 | |
| 2 | 176,18 | |||
| 2 | 176,18 | |||
| 10.06.2026 | 13:05:28,468 | 1 | 176,18 | |
| 1 | 176,18 | |||
| 1 | 176,18 | |||
| 10.06.2026 | 13:05:26,289 | 203 | 176,00 | |
| 28 | 176,00 | |||
| 203 | 176,00 | |||
| 20 | 176,00 | |||
| 155 | 176,00 | |||
| 10.06.2026 | 13:05:25,484 | 1 | 175,96 | |
| 1 | 175,96 | |||
| 1 | 175,96 | |||
| 10.06.2026 | 13:05:09,180 | 1 | 176,34 | |
| 1 | 176,34 | |||
| 1 | 176,34 | |||
| 10.06.2026 | 13:04:55,304 | 5 | 176,50 | |
| 5 | 176,50 | |||
| 5 | 176,50 | |||
| 10.06.2026 | 13:04:32,891 | 35 | 176,62 | |
| 35 | 176,62 | |||
| 35 | 176,62 | |||
| 10.06.2026 | 13:03:54,091 | 49 | 176,58 | |
| 49 | 176,58 | |||
| 49 | 176,58 | |||
| 10.06.2026 | 13:03:50,870 | 25 | 176,80 | |
| 25 | 176,80 | |||
| 25 | 176,80 | |||
| 10.06.2026 | 13:03:40,426 | 110 | 176,96 | |
| 110 | 176,96 | |||
| 110 | 176,96 | |||
| 10.06.2026 | 13:03:39,856 | 3 | 176,96 | |
| 3 | 176,96 | |||
| 3 | 176,96 | |||
| 10.06.2026 | 13:03:38,513 | 2 | 176,96 | |
| 2 | 176,96 | |||
| 2 | 176,96 | |||
| 10.06.2026 | 13:03:37,029 | 1 | 176,96 | |
| 1 | 176,96 | |||
| 1 | 176,96 | |||
| 10.06.2026 | 13:02:18,056 | 100 | 176,94 | |
| 100 | 176,94 | |||
| 100 | 176,94 | |||
| 10.06.2026 | 13:02:04,793 | 1 | 177,00 | |
| 1 | 177,00 | |||
| 1 | 177,00 | |||
| 10.06.2026 | 13:01:55,557 | 45 | 177,00 | |
| 45 | 177,00 | |||
| 45 | 177,00 | |||
| 10.06.2026 | 13:01:41,180 | 50 | 176,96 | |
| 50 | 176,96 | |||
| 50 | 176,96 | |||
| 10.06.2026 | 13:01:30,365 | 1 | 177,06 | |
| 1 | 177,06 | |||
| 1 | 177,06 | |||
| 10.06.2026 | 13:01:23,962 | 10 | 177,02 | |
| 10 | 177,02 | |||
| 10 | 177,02 | |||
| 10.06.2026 | 13:01:22,708 | 30 | 177,02 | |
| 30 | 177,02 | |||
| 30 | 177,02 | |||
| 10.06.2026 | 13:00:44,259 | 20 | 176,86 | |
| 20 | 176,86 | |||
| 20 | 176,86 | |||
| 10.06.2026 | 13:00:38,490 | 1 | 176,92 | |
| 1 | 176,92 | |||
| 1 | 176,92 | |||
| 10.06.2026 | 13:00:32,006 | 1 | 176,98 | |
| 1 | 176,98 | |||
| 1 | 176,98 | |||
| 10.06.2026 | 13:00:15,397 | 3 | 176,82 | |
| 3 | 176,82 | |||
| 3 | 176,82 | |||
| 10.06.2026 | 13:00:11,350 | 3 | 177,02 | |
| 3 | 177,02 | |||
| 3 | 177,02 | |||
| 10.06.2026 | 12:59:49,516 | 1 | 177,10 | |
| 1 | 177,10 | |||
| 1 | 177,10 | |||
| 10.06.2026 | 12:58:52,532 | 2 | 177,00 | |
| 2 | 177,00 | |||
| 2 | 177,00 | |||
| 10.06.2026 | 12:58:45,903 | 6 | 177,00 | |
| 6 | 177,00 | |||
| 6 | 177,00 | |||
| 10.06.2026 | 12:58:40,318 | 5 | 177,12 | |
| 5 | 177,12 | |||
| 5 | 177,12 | |||
| 10.06.2026 | 12:58:22,731 | 1 | 177,00 | |
| 1 | 177,00 | |||
| 1 | 177,00 | |||
| 10.06.2026 | 12:58:20,885 | 1 | 176,96 | |
| 1 | 176,96 | |||
| 1 | 176,96 | |||
| 10.06.2026 | 12:58:08,903 | 30 | 177,02 | |
| 30 | 177,02 | |||
| 30 | 177,02 | |||
| 10.06.2026 | 12:57:41,237 | 85 | 177,00 | |
| 85 | 177,00 | |||
| 50 | 177,00 | |||
| 35 | 177,00 | |||
| 10.06.2026 | 12:56:24,673 | 60 | 176,78 | |
| 60 | 176,78 | |||
| 60 | 176,78 | |||
| 10.06.2026 | 12:56:05,128 | 2 | 176,86 | |
| 2 | 176,86 | |||
| 2 | 176,86 | |||
| 10.06.2026 | 12:55:58,944 | 15 | 176,82 | |
| 15 | 176,82 | |||
| 15 | 176,82 | |||
| 10.06.2026 | 12:53:53,172 | 32 | 176,70 | |
| 32 | 176,70 | |||
| 32 | 176,70 | |||
| 10.06.2026 | 12:53:16,688 | 29 | 176,76 | |
| 29 | 176,76 | |||
| 29 | 176,76 | |||
| 10.06.2026 | 12:52:46,495 | 13 | 176,70 | |
| 13 | 176,70 | |||
| 13 | 176,70 | |||
| 10.06.2026 | 12:52:30,802 | 1 | 176,78 | |
| 1 | 176,78 | |||
| 1 | 176,78 | |||
| 10.06.2026 | 12:52:20,562 | 1 | 176,68 | |
| 1 | 176,68 | |||
| 1 | 176,68 | |||
| 10.06.2026 | 12:52:16,376 | 80 | 176,76 | |
| 80 | 176,76 | |||
| 80 | 176,76 | |||
| 10.06.2026 | 12:52:04,345 | 45 | 176,84 | |
| 45 | 176,84 | |||
| 45 | 176,84 | |||
| 10.06.2026 | 12:52:00,483 | 5 | 176,74 | |
| 5 | 176,74 | |||
| 5 | 176,74 | |||
| 10.06.2026 | 12:51:10,257 | 30 | 176,64 | |
| 30 | 176,64 | |||
| 30 | 176,64 | |||
| 10.06.2026 | 12:51:05,085 | 10 | 176,70 | |
| 10 | 176,70 | |||
| 10 | 176,70 | |||
| 10.06.2026 | 12:51:04,984 | 13 | 176,72 | |
| 13 | 176,72 | |||
| 13 | 176,72 | |||
| 10.06.2026 | 12:51:03,426 | 2 | 176,76 | |
| 2 | 176,76 | |||
| 2 | 176,76 | |||
| 10.06.2026 | 12:50:15,417 | 3 | 176,82 | |
| 3 | 176,82 | |||
| 3 | 176,82 | |||
| 10.06.2026 | 12:49:34,456 | 1 | 176,82 | |
| 1 | 176,82 | |||
| 1 | 176,82 | |||
| 10.06.2026 | 12:49:32,047 | 3 | 176,82 | |
| 3 | 176,82 | |||
| 3 | 176,82 | |||
| 10.06.2026 | 12:49:01,141 | 10 | 176,88 | |
| 10 | 176,88 | |||
| 10 | 176,88 | |||
| 10.06.2026 | 12:48:02,744 | 1 | 176,78 | |
| 1 | 176,78 | |||
| 1 | 176,78 | |||
| 10.06.2026 | 12:47:47,972 | 30 | 176,88 | |
| 30 | 176,88 | |||
| 30 | 176,88 | |||
| 10.06.2026 | 12:47:15,855 | 5 | 177,00 | |
| 5 | 177,00 | |||
| 5 | 177,00 | |||
| 10.06.2026 | 12:47:02,627 | 1 | 176,86 | |
| 1 | 176,86 | |||
| 1 | 176,86 | |||
| 10.06.2026 | 12:47:01,968 | 15 | 176,86 | |
| 15 | 176,86 | |||
| 15 | 176,86 | |||
| 10.06.2026 | 12:46:58,178 | 45 | 176,96 | |
| 45 | 176,96 | |||
| 45 | 176,96 | |||
| 10.06.2026 | 12:46:24,623 | 5 | 176,86 | |
| 5 | 176,86 | |||
| 5 | 176,86 | |||
| 10.06.2026 | 12:45:31,530 | 30 | 176,94 | |
| 30 | 176,94 | |||
| 30 | 176,94 | |||
| 10.06.2026 | 12:45:30,302 | 3 | 176,94 | |
| 3 | 176,94 | |||
| 3 | 176,94 | |||
| 10.06.2026 | 12:45:26,426 | 90 | 177,00 | |
| 16 | 177,00 | |||
| 74 | 177,00 | |||
| 90 | 177,00 | |||
| 10.06.2026 | 12:45:26,336 | 1 | 177,00 | |
| 1 | 177,00 | |||
| 1 | 177,00 | |||
| 10.06.2026 | 12:45:20,842 | 1 | 176,98 | |
| 1 | 176,98 | |||
| 1 | 176,98 | |||
| 10.06.2026 | 12:45:04,646 | 1 | 176,88 | |
| 1 | 176,88 | |||
| 1 | 176,88 | |||
| 10.06.2026 | 12:44:21,107 | 10 | 176,72 | |
| 10 | 176,72 | |||
| 10 | 176,72 | |||
| 10.06.2026 | 12:44:09,961 | 2 | 176,90 | |
| 2 | 176,90 | |||
| 2 | 176,90 | |||
| 10.06.2026 | 12:42:10,160 | 23 | 176,72 | |
| 23 | 176,72 | |||
| 23 | 176,72 | |||
| 10.06.2026 | 12:41:22,530 | 1 | 176,66 | |
| 1 | 176,66 | |||
| 1 | 176,66 | |||
| 10.06.2026 | 12:41:11,303 | 2 | 176,60 | |
| 2 | 176,60 | |||
| 2 | 176,60 | |||
| 10.06.2026 | 12:40:56,932 | 20 | 176,56 | |
| 20 | 176,56 | |||
| 20 | 176,56 | |||
| 10.06.2026 | 12:40:54,244 | 5 | 176,56 | |
| 5 | 176,56 | |||
| 5 | 176,56 | |||
| 10.06.2026 | 12:40:26,769 | 15 | 176,72 | |
| 15 | 176,72 | |||
| 15 | 176,72 | |||
| 10.06.2026 | 12:39:20,577 | 7 | 176,78 | |
| 7 | 176,78 | |||
| 7 | 176,78 | |||
| 10.06.2026 | 12:39:15,827 | 2 | 176,78 | |
| 2 | 176,78 | |||
| 2 | 176,78 | |||
| 10.06.2026 | 12:37:58,500 | 100 | 176,62 | |
| 100 | 176,62 | |||
| 100 | 176,62 | |||
| 10.06.2026 | 12:37:52,734 | 1 | 176,62 | |
| 1 | 176,62 | |||
| 1 | 176,62 | |||
| 10.06.2026 | 12:37:50,336 | 45 | 176,58 | |
| 45 | 176,58 | |||
| 45 | 176,58 | |||
| 10.06.2026 | 12:37:26,897 | 31 | 176,44 | |
| 31 | 176,44 | |||
| 31 | 176,44 | |||
| 10.06.2026 | 12:37:23,374 | 1 | 176,48 | |
| 1 | 176,48 | |||
| 1 | 176,48 | |||
| 10.06.2026 | 12:37:15,955 | 1 | 176,42 | |
| 1 | 176,42 | |||
| 1 | 176,42 | |||
| 10.06.2026 | 12:36:48,831 | 5 | 176,46 | |
| 5 | 176,46 | |||
| 5 | 176,46 | |||
| 10.06.2026 | 12:36:43,443 | 2 | 176,46 | |
| 2 | 176,46 | |||
| 2 | 176,46 | |||
| 10.06.2026 | 12:36:30,170 | 14 | 176,44 | |
| 14 | 176,44 | |||
| 14 | 176,44 | |||
| 10.06.2026 | 12:36:22,799 | 3 | 176,48 | |
| 3 | 176,48 | |||
| 3 | 176,48 | |||
| 10.06.2026 | 12:35:19,115 | 10 | 176,38 | |
| 10 | 176,38 | |||
| 10 | 176,38 | |||
| 10.06.2026 | 12:35:17,377 | 5 | 176,44 | |
| 5 | 176,44 | |||
| 5 | 176,44 | |||
| 10.06.2026 | 12:34:57,332 | 250 | 176,40 | |
| 250 | 176,40 | |||
| 250 | 176,40 | |||
| 10.06.2026 | 12:33:57,744 | 100 | 176,58 | |
| 100 | 176,58 | |||
| 100 | 176,58 | |||
| 10.06.2026 | 12:33:37,216 | 4 | 176,60 | |
| 4 | 176,60 | |||
| 4 | 176,60 | |||
| 10.06.2026 | 12:33:25,581 | 10 | 176,68 | |
| 10 | 176,68 | |||
| 10 | 176,68 | |||
| 10.06.2026 | 12:33:09,680 | 44 | 176,66 | |
| 44 | 176,66 | |||
| 44 | 176,66 | |||
| 10.06.2026 | 12:32:09,820 | 10 | 176,56 | |
| 10 | 176,56 | |||
| 10 | 176,56 | |||
| 10.06.2026 | 12:31:53,595 | 3 | 176,72 | |
| 3 | 176,72 | |||
| 3 | 176,72 | |||
| 10.06.2026 | 12:31:48,302 | 30 | 176,78 | |
| 30 | 176,78 | |||
| 30 | 176,78 | |||
| 10.06.2026 | 12:29:57,119 | 10 | 176,44 | |
| 10 | 176,44 | |||
| 10 | 176,44 | |||
| 10.06.2026 | 12:29:53,406 | 6 | 176,42 | |
| 6 | 176,42 | |||
| 6 | 176,42 | |||
| 10.06.2026 | 12:29:49,185 | 5 | 176,50 | |
| 5 | 176,50 | |||
| 5 | 176,50 | |||
| 10.06.2026 | 12:29:49,080 | 6 | 176,50 | |
| 6 | 176,50 | |||
| 6 | 176,50 | |||
| 10.06.2026 | 12:29:28,384 | 56 | 176,50 | |
| 56 | 176,50 | |||
| 56 | 176,50 | |||
| 10.06.2026 | 12:29:23,632 | 3 | 176,48 | |
| 3 | 176,48 | |||
| 3 | 176,48 | |||
| 10.06.2026 | 12:28:45,812 | 20 | 176,52 | |
| 20 | 176,52 | |||
| 20 | 176,52 | |||
| 10.06.2026 | 12:28:34,358 | 10 | 176,36 | |
| 10 | 176,36 | |||
| 10 | 176,36 | |||
| 10.06.2026 | 12:28:28,948 | 30 | 176,32 | |
| 30 | 176,32 | |||
| 30 | 176,32 | |||
| 10.06.2026 | 12:28:12,443 | 1 | 176,36 | |
| 1 | 176,36 | |||
| 1 | 176,36 | |||
| 10.06.2026 | 12:28:05,969 | 7 | 176,36 | |
| 7 | 176,36 | |||
| 7 | 176,36 | |||
| 10.06.2026 | 12:27:45,130 | 3 | 176,22 | |
| 3 | 176,22 | |||
| 3 | 176,22 | |||
| 10.06.2026 | 12:27:23,126 | 1 | 176,36 | |
| 1 | 176,36 | |||
| 1 | 176,36 | |||
| 10.06.2026 | 12:27:19,563 | 6 | 176,32 | |
| 6 | 176,32 | |||
| 6 | 176,32 | |||
| 10.06.2026 | 12:27:13,402 | 20 | 176,32 | |
| 20 | 176,32 | |||
| 20 | 176,32 | |||
| 10.06.2026 | 12:27:12,544 | 15 | 176,42 | |
| 15 | 176,42 | |||
| 15 | 176,42 | |||
| 10.06.2026 | 12:27:10,520 | 1 | 176,40 | |
| 1 | 176,40 | |||
| 1 | 176,40 | |||
| 10.06.2026 | 12:27:03,261 | 4 | 176,30 | |
| 4 | 176,30 | |||
| 4 | 176,30 | |||
| 10.06.2026 | 12:26:50,273 | 180 | 176,30 | |
| 180 | 176,30 | |||
| 180 | 176,30 | |||
| 10.06.2026 | 12:26:49,137 | 15 | 176,30 | |
| 15 | 176,30 | |||
| 15 | 176,30 | |||
| 10.06.2026 | 12:26:07,642 | 30 | 176,38 | |
| 30 | 176,38 | |||
| 30 | 176,38 | |||
| 10.06.2026 | 12:25:37,874 | 5 | 176,36 | |
| 5 | 176,36 | |||
| 5 | 176,36 | |||
| 10.06.2026 | 12:25:31,249 | 20 | 176,32 | |
| 20 | 176,32 | |||
| 20 | 176,32 | |||
| 10.06.2026 | 12:25:25,828 | 10 | 176,38 | |
| 10 | 176,38 | |||
| 10 | 176,38 | |||
| 10.06.2026 | 12:24:59,698 | 79 | 176,32 | |
| 79 | 176,32 | |||
| 79 | 176,32 | |||
| 10.06.2026 | 12:24:30,790 | 20 | 176,48 | |
| 20 | 176,48 | |||
| 20 | 176,48 | |||
| 10.06.2026 | 12:23:54,292 | 3 | 176,38 | |
| 3 | 176,38 | |||
| 3 | 176,38 | |||
| 10.06.2026 | 12:23:33,919 | 15 | 176,28 | |
| 15 | 176,28 | |||
| 15 | 176,28 | |||
| 10.06.2026 | 12:23:32,767 | 6 | 176,24 | |
| 6 | 176,24 | |||
| 6 | 176,24 | |||
| 10.06.2026 | 12:23:04,311 | 50 | 176,24 | |
| 50 | 176,24 | |||
| 50 | 176,24 | |||
| 10.06.2026 | 12:22:58,683 | 2 | 176,30 | |
| 2 | 176,30 | |||
| 2 | 176,30 | |||
| 10.06.2026 | 12:22:49,967 | 10 | 176,26 | |
| 10 | 176,26 | |||
| 10 | 176,26 | |||
| 10.06.2026 | 12:22:49,840 | 15 | 176,32 | |
| 15 | 176,32 | |||
| 15 | 176,32 | |||
| 10.06.2026 | 12:20:32,479 | 60 | 176,00 | |
| 50 | 176,00 | |||
| 10 | 176,00 | |||
| 60 | 176,00 | |||
| 10.06.2026 | 12:20:32,393 | 10 | 176,00 | |
| 10 | 176,00 | |||
| 2 | 176,00 | |||
| 5 | 176,00 | |||
| 3 | 176,00 | |||
| 10.06.2026 | 12:20:13,401 | 15 | 176,04 | |
| 15 | 176,04 | |||
| 15 | 176,04 | |||
| 10.06.2026 | 12:19:58,450 | 1 | 176,16 | |
| 1 | 176,16 | |||
| 1 | 176,16 | |||
| 10.06.2026 | 12:19:47,334 | 3 | 176,16 | |
| 3 | 176,16 | |||
| 3 | 176,16 | |||
| 10.06.2026 | 12:18:49,622 | 100 | 176,20 | |
| 100 | 176,20 | |||
| 100 | 176,20 | |||
| 10.06.2026 | 12:18:44,775 | 1 | 176,22 | |
| 1 | 176,22 | |||
| 1 | 176,22 | |||
| 10.06.2026 | 12:18:24,572 | 5 | 176,18 | |
| 5 | 176,18 | |||
| 5 | 176,18 | |||
| 10.06.2026 | 12:17:15,154 | 3 | 176,22 | |
| 3 | 176,22 | |||
| 3 | 176,22 | |||
| 10.06.2026 | 12:16:52,558 | 218 | 176,22 | |
| 218 | 176,22 | |||
| 218 | 176,22 | |||
| 10.06.2026 | 12:16:49,699 | 3 | 176,32 | |
| 3 | 176,32 | |||
| 3 | 176,32 | |||
| 10.06.2026 | 12:16:49,639 | 1 | 176,32 | |
| 1 | 176,32 | |||
| 1 | 176,32 | |||
| 10.06.2026 | 12:16:43,382 | 7 | 176,28 | |
| 7 | 176,28 | |||
| 7 | 176,28 | |||
| 10.06.2026 | 12:16:06,159 | 3 | 176,20 | |
| 3 | 176,20 | |||
| 3 | 176,20 | |||
| 10.06.2026 | 12:16:00,547 | 67 | 176,18 | |
| 67 | 176,18 | |||
| 67 | 176,18 | |||
| 10.06.2026 | 12:15:03,919 | 5 | 176,42 | |
| 5 | 176,42 | |||
| 5 | 176,42 | |||
| 10.06.2026 | 12:14:08,388 | 10 | 176,44 | |
| 10 | 176,44 | |||
| 10 | 176,44 | |||
| 10.06.2026 | 12:11:40,467 | 93 | 176,50 | |
| 93 | 176,50 | |||
| 93 | 176,50 | |||
| 10.06.2026 | 12:11:10,573 | 6 | 176,42 | |
| 6 | 176,42 | |||
| 6 | 176,42 | |||
| 10.06.2026 | 12:10:50,875 | 4 | 176,42 | |
| 4 | 176,42 | |||
| 4 | 176,42 | |||
| 10.06.2026 | 12:10:19,369 | 31 | 176,40 | |
| 31 | 176,40 | |||
| 31 | 176,40 | |||
| 10.06.2026 | 12:09:50,554 | 10 | 176,42 | |
| 10 | 176,42 | |||
| 10 | 176,42 | |||
| 10.06.2026 | 12:09:44,852 | 7 | 176,42 | |
| 7 | 176,42 | |||
| 7 | 176,42 | |||
| 10.06.2026 | 12:09:34,792 | 15 | 176,50 | |
| 15 | 176,50 | |||
| 15 | 176,50 | |||
| 10.06.2026 | 12:08:59,193 | 10 | 176,36 | |
| 10 | 176,36 | |||
| 10 | 176,36 | |||
| 10.06.2026 | 12:08:14,316 | 50 | 176,30 | |
| 50 | 176,30 | |||
| 50 | 176,30 | |||
| 10.06.2026 | 12:07:46,774 | 6 | 176,20 | |
| 6 | 176,20 | |||
| 6 | 176,20 | |||
| 10.06.2026 | 12:07:20,092 | 60 | 176,18 | |
| 60 | 176,18 | |||
| 60 | 176,18 | |||
| 10.06.2026 | 12:05:37,606 | 378 | 176,24 | |
| 378 | 176,24 | |||
| 378 | 176,24 | |||
| 10.06.2026 | 12:05:17,816 | 2 | 176,32 | |
| 2 | 176,32 | |||
| 2 | 176,32 | |||
| 10.06.2026 | 12:04:53,167 | 3 | 176,22 | |
| 3 | 176,22 | |||
| 3 | 176,22 | |||
| 10.06.2026 | 12:04:52,180 | 35 | 176,22 | |
| 35 | 176,22 | |||
| 35 | 176,22 | |||
| 10.06.2026 | 12:04:34,826 | 7 | 176,28 | |
| 7 | 176,28 | |||
| 7 | 176,28 | |||
| 10.06.2026 | 12:04:33,993 | 20 | 176,22 | |
| 20 | 176,22 | |||
| 20 | 176,22 | |||
| 10.06.2026 | 12:04:18,933 | 30 | 176,28 | |
| 30 | 176,28 | |||
| 30 | 176,28 | |||
| 10.06.2026 | 12:04:18,510 | 1 | 176,28 | |
| 1 | 176,28 | |||
| 1 | 176,28 | |||
| 10.06.2026 | 12:03:01,479 | 6 | 176,30 | |
| 6 | 176,30 | |||
| 6 | 176,30 | |||
| 10.06.2026 | 12:02:44,491 | 8 | 176,26 | |
| 8 | 176,26 | |||
| 8 | 176,26 | |||
| 10.06.2026 | 12:02:38,680 | 170 | 176,26 | |
| 170 | 176,26 | |||
| 170 | 176,26 | |||
| 10.06.2026 | 12:02:10,581 | 10 | 176,40 | |
| 10 | 176,40 | |||
| 10 | 176,40 | |||
| 10.06.2026 | 12:01:52,212 | 30 | 176,24 | |
| 30 | 176,24 | |||
| 30 | 176,24 | |||
| 10.06.2026 | 12:01:49,081 | 10 | 176,16 | |
| 10 | 176,16 | |||
| 10 | 176,16 | |||
| 10.06.2026 | 12:01:40,664 | 1 | 176,16 | |
| 1 | 176,16 | |||
| 1 | 176,16 | |||
| 10.06.2026 | 12:01:34,905 | 150 | 176,16 | |
| 150 | 176,16 | |||
| 150 | 176,16 | |||
| 10.06.2026 | 12:01:02,975 | 1 | 176,24 | |
| 1 | 176,24 | |||
| 1 | 176,24 | |||
| 10.06.2026 | 12:01:02,882 | 1 | 176,30 | |
| 1 | 176,30 | |||
| 1 | 176,30 | |||
| 10.06.2026 | 12:00:54,878 | 3 | 176,36 | |
| 3 | 176,36 | |||
| 3 | 176,36 | |||
| 10.06.2026 | 12:00:46,484 | 10 | 176,44 | |
| 10 | 176,44 | |||
| 10 | 176,44 | |||
| 10.06.2026 | 12:00:36,425 | 10 | 176,46 | |
| 10 | 176,46 | |||
| 10 | 176,46 | |||
| 10.06.2026 | 12:00:22,080 | 1 | 176,42 | |
| 1 | 176,42 | |||
| 1 | 176,42 | |||
| 10.06.2026 | 11:59:11,281 | 50 | 176,52 | |
| 50 | 176,52 | |||
| 50 | 176,52 | |||
| 10.06.2026 | 11:58:57,509 | 17 | 176,54 | |
| 17 | 176,54 | |||
| 17 | 176,54 | |||
| 10.06.2026 | 11:58:50,666 | 55 | 176,60 | |
| 55 | 176,60 | |||
| 55 | 176,60 | |||
| 10.06.2026 | 11:58:50,008 | 40 | 176,52 | |
| 40 | 176,52 | |||
| 40 | 176,52 | |||
| 10.06.2026 | 11:58:38,632 | 6 | 176,52 | |
| 6 | 176,52 | |||
| 6 | 176,52 | |||
| 10.06.2026 | 11:58:29,942 | 190 | 176,60 | |
| 190 | 176,60 | |||
| 190 | 176,60 | |||
| 10.06.2026 | 11:58:17,213 | 110 | 176,56 | |
| 110 | 176,56 | |||
| 110 | 176,56 | |||
| 10.06.2026 | 11:58:16,955 | 15 | 176,56 | |
| 15 | 176,56 | |||
| 15 | 176,56 | |||
| 10.06.2026 | 11:58:15,821 | 4 | 176,64 | |
| 4 | 176,64 | |||
| 4 | 176,64 | |||
| 10.06.2026 | 11:58:11,138 | 2 | 176,62 | |
| 2 | 176,62 | |||
| 2 | 176,62 | |||
| 10.06.2026 | 11:57:52,202 | 200 | 176,62 | |
| 200 | 176,62 | |||
| 200 | 176,62 | |||
| 10.06.2026 | 11:57:33,373 | 14 | 176,64 | |
| 14 | 176,64 | |||
| 14 | 176,64 | |||
| 10.06.2026 | 11:56:07,359 | 32 | 176,60 | |
| 32 | 176,60 | |||
| 32 | 176,60 | |||
| 10.06.2026 | 11:55:18,152 | 21 | 176,58 | |
| 21 | 176,58 | |||
| 21 | 176,58 | |||
| 10.06.2026 | 11:55:16,363 | 5 | 176,66 | |
| 5 | 176,66 | |||
| 5 | 176,66 | |||
| 10.06.2026 | 11:55:06,403 | 4 | 176,52 | |
| 4 | 176,52 | |||
| 4 | 176,52 | |||
| 10.06.2026 | 11:55:02,636 | 2 | 176,60 | |
| 2 | 176,60 | |||
| 2 | 176,60 | |||
| 10.06.2026 | 11:54:53,291 | 1 | 176,52 | |
| 1 | 176,52 | |||
| 1 | 176,52 | |||
| 10.06.2026 | 11:54:21,310 | 52 | 176,42 | |
| 52 | 176,42 | |||
| 52 | 176,42 | |||
| 10.06.2026 | 11:53:45,708 | 1 | 176,34 | |
| 1 | 176,34 | |||
| 1 | 176,34 | |||
| 10.06.2026 | 11:53:25,051 | 2 | 176,46 | |
| 2 | 176,46 | |||
| 2 | 176,46 | |||
| 10.06.2026 | 11:51:57,095 | 7 | 176,58 | |
| 7 | 176,58 | |||
| 7 | 176,58 | |||
| 10.06.2026 | 11:51:45,979 | 120 | 176,50 | |
| 120 | 176,50 | |||
| 120 | 176,50 | |||
| 10.06.2026 | 11:51:45,611 | 4 | 176,60 | |
| 4 | 176,60 | |||
| 4 | 176,60 | |||
| 10.06.2026 | 11:51:11,176 | 10 | 176,48 | |
| 10 | 176,48 | |||
| 10 | 176,48 | |||
| 10.06.2026 | 11:51:08,150 | 7 | 176,44 | |
| 7 | 176,44 | |||
| 7 | 176,44 | |||
| 10.06.2026 | 11:51:04,383 | 1 | 176,46 | |
| 1 | 176,46 | |||
| 1 | 176,46 | |||
| 10.06.2026 | 11:49:25,936 | 8 | 176,46 | |
| 8 | 176,46 | |||
| 8 | 176,46 | |||
| 10.06.2026 | 11:49:08,385 | 1 | 176,46 | |
| 1 | 176,46 | |||
| 1 | 176,46 | |||
| 10.06.2026 | 11:49:01,311 | 1 | 176,48 | |
| 1 | 176,48 | |||
| 1 | 176,48 | |||
| 10.06.2026 | 11:48:39,901 | 7 | 176,42 | |
| 7 | 176,42 | |||
| 7 | 176,42 | |||
| 10.06.2026 | 11:48:22,743 | 6 | 176,34 | |
| 6 | 176,34 | |||
| 6 | 176,34 | |||
| 10.06.2026 | 11:48:15,335 | 6 | 176,38 | |
| 6 | 176,38 | |||
| 6 | 176,38 | |||
| 10.06.2026 | 11:47:54,869 | 50 | 176,46 | |
| 50 | 176,46 | |||
| 50 | 176,46 | |||
| 10.06.2026 | 11:47:39,147 | 2 | 176,54 | |
| 2 | 176,54 | |||
| 2 | 176,54 | |||
| 10.06.2026 | 11:47:34,162 | 9 | 176,42 | |
| 9 | 176,42 | |||
| 9 | 176,42 | |||
| 10.06.2026 | 11:47:28,950 | 5 | 176,42 | |
| 5 | 176,42 | |||
| 5 | 176,42 | |||
| 10.06.2026 | 11:47:23,343 | 1 | 176,42 | |
| 1 | 176,42 | |||
| 1 | 176,42 | |||
| 10.06.2026 | 11:46:57,513 | 135 | 176,50 | |
| 135 | 176,50 | |||
| 135 | 176,50 | |||
| 10.06.2026 | 11:46:55,258 | 12 | 176,46 | |
| 12 | 176,46 | |||
| 12 | 176,46 | |||
| 10.06.2026 | 11:46:54,624 | 1 | 176,52 | |
| 1 | 176,52 | |||
| 1 | 176,52 | |||
| 10.06.2026 | 11:46:50,610 | 20 | 176,58 | |
| 20 | 176,58 | |||
| 20 | 176,58 | |||
| 10.06.2026 | 11:46:13,243 | 1 | 176,58 | |
| 1 | 176,58 | |||
| 1 | 176,58 | |||
| 10.06.2026 | 11:46:07,202 | 1 | 176,64 | |
| 1 | 176,64 | |||
| 1 | 176,64 | |||
| 10.06.2026 | 11:46:05,308 | 2 | 176,64 | |
| 2 | 176,64 | |||
| 2 | 176,64 | |||
| 10.06.2026 | 11:45:04,042 | 8 | 176,62 | |
| 8 | 176,62 | |||
| 8 | 176,62 | |||
| 10.06.2026 | 11:44:32,792 | 10 | 176,66 | |
| 10 | 176,66 | |||
| 10 | 176,66 | |||
| 10.06.2026 | 11:44:30,838 | 8 | 176,74 | |
| 8 | 176,74 | |||
| 8 | 176,74 | |||
| 10.06.2026 | 11:43:56,459 | 20 | 176,64 | |
| 20 | 176,64 | |||
| 20 | 176,64 | |||
| 10.06.2026 | 11:43:40,758 | 40 | 176,60 | |
| 40 | 176,60 | |||
| 40 | 176,60 | |||
| 10.06.2026 | 11:43:39,942 | 3 | 176,56 | |
| 3 | 176,56 | |||
| 3 | 176,56 | |||
| 10.06.2026 | 11:42:40,927 | 40 | 176,60 | |
| 40 | 176,60 | |||
| 40 | 176,60 | |||
| 10.06.2026 | 11:42:19,946 | 15 | 176,62 | |
| 15 | 176,62 | |||
| 15 | 176,62 | |||
| 10.06.2026 | 11:42:13,962 | 6 | 176,64 | |
| 6 | 176,64 | |||
| 6 | 176,64 | |||
| 10.06.2026 | 11:42:08,170 | 11 | 176,72 | |
| 11 | 176,72 | |||
| 11 | 176,72 | |||
| 10.06.2026 | 11:41:23,415 | 1 | 176,72 | |
| 1 | 176,72 | |||
| 1 | 176,72 | |||
| 10.06.2026 | 11:41:14,589 | 6 | 176,70 | |
| 6 | 176,70 | |||
| 6 | 176,70 | |||
| 10.06.2026 | 11:41:12,945 | 151 | 176,70 | |
| 151 | 176,70 | |||
| 151 | 176,70 | |||
| 10.06.2026 | 11:41:07,768 | 2 | 176,76 | |
| 2 | 176,76 | |||
| 2 | 176,76 | |||
| 10.06.2026 | 11:40:59,340 | 1 | 176,66 | |
| 1 | 176,66 | |||
| 1 | 176,66 | |||
| 10.06.2026 | 11:40:58,209 | 42 | 176,68 | |
| 42 | 176,68 | |||
| 42 | 176,68 | |||
| 10.06.2026 | 11:40:42,609 | 30 | 176,70 | |
| 30 | 176,70 | |||
| 30 | 176,70 | |||
| 10.06.2026 | 11:40:37,636 | 1 | 176,72 | |
| 1 | 176,72 | |||
| 1 | 176,72 | |||
| 10.06.2026 | 11:40:15,762 | 15 | 176,80 | |
| 15 | 176,80 | |||
| 15 | 176,80 | |||
| 10.06.2026 | 11:39:52,583 | 10 | 176,78 | |
| 10 | 176,78 | |||
| 10 | 176,78 | |||
| 10.06.2026 | 11:38:49,129 | 3 | 176,92 | |
| 3 | 176,92 | |||
| 3 | 176,92 | |||
| 10.06.2026 | 11:38:26,650 | 2 | 176,78 | |
| 2 | 176,78 | |||
| 2 | 176,78 | |||
| 10.06.2026 | 11:38:24,734 | 30 | 176,72 | |
| 30 | 176,72 | |||
| 30 | 176,72 | |||
| 10.06.2026 | 11:38:03,427 | 31 | 176,70 | |
| 25 | 176,70 | |||
| 6 | 176,70 | |||
| 31 | 176,70 | |||
| 10.06.2026 | 11:37:56,578 | 10 | 176,64 | |
| 10 | 176,64 | |||
| 10 | 176,64 | |||
| 10.06.2026 | 11:37:41,737 | 20 | 176,58 | |
| 20 | 176,58 | |||
| 20 | 176,58 | |||
| 10.06.2026 | 11:37:41,232 | 4 | 176,68 | |
| 4 | 176,68 | |||
| 4 | 176,68 | |||
| 10.06.2026 | 11:37:20,477 | 5 | 176,72 | |
| 5 | 176,72 | |||
| 5 | 176,72 | |||
| 10.06.2026 | 11:36:52,817 | 11 | 176,72 | |
| 11 | 176,72 | |||
| 11 | 176,72 | |||
| 10.06.2026 | 11:36:52,446 | 36 | 176,68 | |
| 36 | 176,68 | |||
| 36 | 176,68 | |||
| 10.06.2026 | 11:36:36,503 | 4 | 176,72 | |
| 4 | 176,72 | |||
| 4 | 176,72 | |||
| 10.06.2026 | 11:36:34,667 | 1 | 176,72 | |
| 1 | 176,72 | |||
| 1 | 176,72 | |||
| 10.06.2026 | 11:35:44,433 | 3 | 176,70 | |
| 3 | 176,70 | |||
| 3 | 176,70 | |||
| 10.06.2026 | 11:35:36,226 | 11 | 176,66 | |
| 11 | 176,66 | |||
| 11 | 176,66 | |||
| 10.06.2026 | 11:35:20,976 | 14 | 176,44 | |
| 14 | 176,44 | |||
| 14 | 176,44 | |||
| 10.06.2026 | 11:34:56,852 | 1 | 176,52 | |
| 1 | 176,52 | |||
| 1 | 176,52 | |||
| 10.06.2026 | 11:34:42,698 | 4 | 176,62 | |
| 4 | 176,62 | |||
| 4 | 176,62 | |||
| 10.06.2026 | 11:34:14,343 | 500 | 176,50 | |
| 500 | 176,50 | |||
| 500 | 176,50 | |||
| 10.06.2026 | 11:34:13,995 | 500 | 176,50 | |
| 500 | 176,50 | |||
| 500 | 176,50 | |||
| 10.06.2026 | 11:34:02,447 | 500 | 176,50 | |
| 500 | 176,50 | |||
| 500 | 176,50 | |||
| 10.06.2026 | 11:33:36,178 | 6 | 176,52 | |
| 6 | 176,52 | |||
| 6 | 176,52 | |||
| 10.06.2026 | 11:33:24,428 | 2 | 176,52 | |
| 2 | 176,52 | |||
| 2 | 176,52 | |||
| 10.06.2026 | 11:33:04,909 | 1 | 176,62 | |
| 1 | 176,62 | |||
| 1 | 176,62 | |||
| 10.06.2026 | 11:33:03,938 | 6 | 176,54 | |
| 6 | 176,54 | |||
| 6 | 176,54 | |||
| 10.06.2026 | 11:32:50,569 | 3 | 176,54 | |
| 3 | 176,54 | |||
| 3 | 176,54 | |||
| 10.06.2026 | 11:32:48,851 | 28 | 176,62 | |
| 28 | 176,62 | |||
| 10 | 176,62 | |||
| 11 | 176,62 | |||
| 7 | 176,62 | |||
| 10.06.2026 | 11:32:30,625 | 400 | 176,50 | |
| 400 | 176,50 | |||
| 400 | 176,50 | |||
| 10.06.2026 | 11:32:28,136 | 8 | 176,62 | |
| 8 | 176,62 | |||
| 8 | 176,62 | |||
| 10.06.2026 | 11:32:23,168 | 3 | 176,50 | |
| 3 | 176,50 | |||
| 3 | 176,50 | |||
| 10.06.2026 | 11:32:21,862 | 350 | 176,48 | |
| 350 | 176,48 | |||
| 198 | 176,48 | |||
| 50 | 176,48 | |||
| 12 | 176,48 | |||
| 90 | 176,48 | |||
| 10.06.2026 | 11:32:00,205 | 500 | 176,48 | |
| 500 | 176,48 | |||
| 500 | 176,48 | |||
| 10.06.2026 | 11:31:52,282 | 1 | 176,50 | |
| 1 | 176,50 | |||
| 1 | 176,50 | |||
| 10.06.2026 | 11:31:05,931 | 1 | 176,64 | |
| 1 | 176,64 | |||
| 1 | 176,64 | |||
| 10.06.2026 | 11:30:55,096 | 7 | 176,66 | |
| 7 | 176,66 | |||
| 7 | 176,66 | |||
| 10.06.2026 | 11:30:37,261 | 40 | 176,54 | |
| 40 | 176,54 | |||
| 40 | 176,54 | |||
| 10.06.2026 | 11:30:33,814 | 20 | 176,64 | |
| 20 | 176,64 | |||
| 20 | 176,64 | |||
| 10.06.2026 | 11:30:25,049 | 8 | 176,58 | |
| 8 | 176,58 | |||
| 8 | 176,58 | |||
| 10.06.2026 | 11:30:19,318 | 60 | 176,60 | |
| 60 | 176,60 | |||
| 60 | 176,60 | |||
| 10.06.2026 | 11:30:16,773 | 10 | 176,68 | |
| 10 | 176,68 | |||
| 10 | 176,68 | |||
| 10.06.2026 | 11:30:13,569 | 10 | 176,62 | |
| 10 | 176,62 | |||
| 10 | 176,62 | |||
| 10.06.2026 | 11:30:05,870 | 30 | 176,64 | |
| 30 | 176,64 | |||
| 30 | 176,64 | |||
| 10.06.2026 | 11:29:26,311 | 14 | 176,56 | |
| 14 | 176,56 | |||
| 14 | 176,56 | |||
| 10.06.2026 | 11:29:01,551 | 2 | 176,60 | |
| 2 | 176,60 | |||
| 2 | 176,60 | |||
| 10.06.2026 | 11:28:57,231 | 56 | 176,60 | |
| 56 | 176,60 | |||
| 56 | 176,60 | |||
| 10.06.2026 | 11:28:56,572 | 25 | 176,50 | |
| 25 | 176,50 | |||
| 25 | 176,50 | |||
| 10.06.2026 | 11:28:56,470 | 20 | 176,50 | |
| 20 | 176,50 | |||
| 20 | 176,50 | |||
| 10.06.2026 | 11:28:45,410 | 20 | 176,54 | |
| 20 | 176,54 | |||
| 20 | 176,54 | |||
| 10.06.2026 | 11:28:40,798 | 25 | 176,62 | |
| 25 | 176,62 | |||
| 25 | 176,62 | |||
| 10.06.2026 | 11:28:09,316 | 2 | 176,50 | |
| 2 | 176,50 | |||
| 2 | 176,50 | |||
| 10.06.2026 | 11:27:29,909 | 4 | 176,48 | |
| 4 | 176,48 | |||
| 4 | 176,48 | |||
| 10.06.2026 | 11:27:21,513 | 1 | 176,60 | |
| 1 | 176,60 | |||
| 1 | 176,60 | |||
| 10.06.2026 | 11:27:15,205 | 3 | 176,52 | |
| 3 | 176,52 | |||
| 3 | 176,52 | |||
| 10.06.2026 | 11:27:07,308 | 1 | 176,54 | |
| 1 | 176,54 | |||
| 1 | 176,54 | |||
| 10.06.2026 | 11:27:03,209 | 11 | 176,44 | |
| 11 | 176,44 | |||
| 11 | 176,44 | |||
| 10.06.2026 | 11:26:40,573 | 5 | 176,42 | |
| 5 | 176,42 | |||
| 5 | 176,42 | |||
| 10.06.2026 | 11:25:45,804 | 29 | 176,38 | |
| 29 | 176,38 | |||
| 29 | 176,38 | |||
| 10.06.2026 | 11:24:48,944 | 15 | 176,18 | |
| 15 | 176,18 | |||
| 15 | 176,18 | |||
| 10.06.2026 | 11:24:29,784 | 333 | 176,22 | |
| 333 | 176,22 | |||
| 333 | 176,22 | |||
| 10.06.2026 | 11:24:07,500 | 9 | 176,16 | |
| 9 | 176,16 | |||
| 9 | 176,16 | |||
| 10.06.2026 | 11:23:49,455 | 6 | 176,04 | |
| 6 | 176,04 | |||
| 6 | 176,04 | |||
| 10.06.2026 | 11:23:19,676 | 18 | 176,08 | |
| 18 | 176,08 | |||
| 18 | 176,08 | |||
| 10.06.2026 | 11:22:35,124 | 1 | 176,08 | |
| 1 | 176,08 | |||
| 1 | 176,08 | |||
| 10.06.2026 | 11:22:32,647 | 40 | 176,08 | |
| 40 | 176,08 | |||
| 40 | 176,08 | |||
| 10.06.2026 | 11:22:03,447 | 5 | 175,98 | |
| 5 | 175,98 | |||
| 5 | 175,98 | |||
| 10.06.2026 | 11:21:58,486 | 160 | 175,94 | |
| 160 | 175,94 | |||
| 160 | 175,94 | |||
| 10.06.2026 | 11:21:43,194 | 16 | 175,94 | |
| 16 | 175,94 | |||
| 16 | 175,94 | |||
| 10.06.2026 | 11:21:34,996 | 17 | 176,04 | |
| 17 | 176,04 | |||
| 17 | 176,04 | |||
| 10.06.2026 | 11:21:15,212 | 30 | 175,98 | |
| 30 | 175,98 | |||
| 30 | 175,98 | |||
| 10.06.2026 | 11:21:09,283 | 188 | 176,10 | |
| 188 | 176,10 | |||
| 188 | 176,10 | |||
| 10.06.2026 | 11:21:04,966 | 7 | 176,04 | |
| 7 | 176,04 | |||
| 7 | 176,04 | |||
| 10.06.2026 | 11:20:48,123 | 13 | 176,00 | |
| 13 | 176,00 | |||
| 13 | 176,00 | |||
| 10.06.2026 | 11:20:28,760 | 135 | 176,10 | |
| 135 | 176,10 | |||
| 135 | 176,10 | |||
| 10.06.2026 | 11:20:22,473 | 200 | 176,16 | |
| 200 | 176,16 | |||
| 200 | 176,16 | |||
| 10.06.2026 | 11:20:03,647 | 1 | 176,18 | |
| 1 | 176,18 | |||
| 1 | 176,18 | |||
| 10.06.2026 | 11:19:58,308 | 4 | 176,16 | |
| 4 | 176,16 | |||
| 4 | 176,16 | |||
| 10.06.2026 | 11:19:43,157 | 15 | 176,12 | |
| 15 | 176,12 | |||
| 15 | 176,12 | |||
| 10.06.2026 | 11:19:18,745 | 1 | 176,12 | |
| 1 | 176,12 | |||
| 1 | 176,12 | |||
| 10.06.2026 | 11:19:07,646 | 200 | 176,14 | |
| 200 | 176,14 | |||
| 200 | 176,14 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Siemens Energy AG
Bid: 138,14 / Ask: 138,34
Umsatz: 48 424 TEUR -
Micron Technology Inc.
Bid: 780,70 / Ask: 780,90
Umsatz: 47 324 TEUR -
SK Hynix Inc.
Bid: 1 150,00
Ask: 1 160,00
Umsatz: 44 846 TEUR -
SAP SE
Bid: 149,18 / Ask: 149,34
Umsatz: 25 652 TEUR -
Rheinmetall AG
Bid: 1 197,60
Ask: 1 199,40
Umsatz: 22 596 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.06.2026 @ 18:42:40
Letzte Aktualisierung:
10.06.2026 @ 18:42:40