Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
468
546
226,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.09.2026 | 12:16:59,313 | 3 | 226,60 | |
| 3 | 226,60 | |||
| 3 | 226,60 | |||
| 22.09.2026 | 12:16:25,538 | 1 | 226,35 | |
| 1 | 226,35 | |||
| 1 | 226,35 | |||
| 22.09.2026 | 12:16:05,300 | 1 | 226,70 | |
| 1 | 226,70 | |||
| 1 | 226,70 | |||
| 22.09.2026 | 12:13:17,520 | 1 | 226,20 | |
| 1 | 226,20 | |||
| 1 | 226,20 | |||
| 22.09.2026 | 12:12:53,430 | 2 | 226,45 | |
| 2 | 226,45 | |||
| 2 | 226,45 | |||
| 22.09.2026 | 12:12:52,242 | 20 | 226,05 | |
| 20 | 226,05 | |||
| 20 | 226,05 | |||
| 22.09.2026 | 12:11:37,961 | 10 | 226,50 | |
| 10 | 226,50 | |||
| 10 | 226,50 | |||
| 22.09.2026 | 12:11:15,976 | 1 | 226,50 | |
| 1 | 226,50 | |||
| 1 | 226,50 | |||
| 22.09.2026 | 12:10:10,276 | 62 | 226,50 | |
| 62 | 226,50 | |||
| 62 | 226,50 | |||
| 22.09.2026 | 12:09:54,546 | 10 | 226,30 | |
| 10 | 226,30 | |||
| 10 | 226,30 | |||
| 22.09.2026 | 12:09:54,465 | 12 | 226,30 | |
| 12 | 226,30 | |||
| 12 | 226,30 | |||
| 22.09.2026 | 12:09:48,672 | 10 | 226,65 | |
| 10 | 226,65 | |||
| 10 | 226,65 | |||
| 22.09.2026 | 12:09:28,439 | 40 | 226,65 | |
| 40 | 226,65 | |||
| 40 | 226,65 | |||
| 22.09.2026 | 12:07:14,015 | 52 | 226,65 | |
| 52 | 226,65 | |||
| 52 | 226,65 | |||
| 22.09.2026 | 12:07:06,572 | 5 | 226,60 | |
| 5 | 226,60 | |||
| 5 | 226,60 | |||
| 22.09.2026 | 12:06:06,033 | 15 | 226,55 | |
| 15 | 226,55 | |||
| 15 | 226,55 | |||
| 22.09.2026 | 12:05:51,763 | 10 | 226,60 | |
| 10 | 226,60 | |||
| 10 | 226,60 | |||
| 22.09.2026 | 12:05:03,673 | 85 | 226,65 | |
| 85 | 226,65 | |||
| 85 | 226,65 | |||
| 22.09.2026 | 12:04:38,514 | 8 | 226,60 | |
| 8 | 226,60 | |||
| 8 | 226,60 | |||
| 22.09.2026 | 12:04:24,792 | 13 | 226,60 | |
| 13 | 226,60 | |||
| 13 | 226,60 | |||
| 22.09.2026 | 12:04:03,957 | 1 | 226,75 | |
| 1 | 226,75 | |||
| 1 | 226,75 | |||
| 22.09.2026 | 12:03:33,161 | 100 | 226,80 | |
| 100 | 226,80 | |||
| 100 | 226,80 | |||
| 22.09.2026 | 12:03:02,101 | 1 | 226,70 | |
| 1 | 226,70 | |||
| 1 | 226,70 | |||
| 22.09.2026 | 12:02:58,204 | 12 | 226,60 | |
| 12 | 226,60 | |||
| 12 | 226,60 | |||
| 22.09.2026 | 12:02:40,454 | 3 | 226,60 | |
| 3 | 226,60 | |||
| 3 | 226,60 | |||
| 22.09.2026 | 12:01:33,378 | 2 | 226,65 | |
| 2 | 226,65 | |||
| 2 | 226,65 | |||
| 22.09.2026 | 12:00:55,370 | 20 | 226,95 | |
| 20 | 226,95 | |||
| 20 | 226,95 | |||
| 22.09.2026 | 12:00:17,201 | 200 | 226,60 | |
| 200 | 226,60 | |||
| 200 | 226,60 | |||
| 22.09.2026 | 12:00:17,090 | 150 | 226,60 | |
| 150 | 226,60 | |||
| 150 | 226,60 | |||
| 22.09.2026 | 12:00:12,723 | 2 | 227,00 | |
| 2 | 227,00 | |||
| 2 | 227,00 | |||
| 22.09.2026 | 11:59:16,683 | 50 | 226,75 | |
| 50 | 226,75 | |||
| 50 | 226,75 | |||
| 22.09.2026 | 11:58:38,653 | 35 | 226,85 | |
| 35 | 226,85 | |||
| 35 | 226,85 | |||
| 22.09.2026 | 11:58:03,798 | 54 | 227,05 | |
| 54 | 227,05 | |||
| 54 | 227,05 | |||
| 22.09.2026 | 11:58:00,428 | 49 | 226,80 | |
| 49 | 226,80 | |||
| 49 | 226,80 | |||
| 22.09.2026 | 11:57:14,254 | 5 | 227,10 | |
| 5 | 227,10 | |||
| 5 | 227,10 | |||
| 22.09.2026 | 11:57:06,666 | 15 | 226,80 | |
| 15 | 226,80 | |||
| 15 | 226,80 | |||
| 22.09.2026 | 11:55:58,619 | 2 | 226,85 | |
| 2 | 226,85 | |||
| 2 | 226,85 | |||
| 22.09.2026 | 11:55:15,340 | 20 | 227,05 | |
| 20 | 227,05 | |||
| 20 | 227,05 | |||
| 22.09.2026 | 11:55:10,484 | 380 | 226,85 | |
| 380 | 226,85 | |||
| 375 | 226,85 | |||
| 5 | 226,85 | |||
| 22.09.2026 | 11:55:03,709 | 9 | 227,05 | |
| 9 | 227,05 | |||
| 9 | 227,05 | |||
| 22.09.2026 | 11:55:01,946 | 1 | 227,05 | |
| 1 | 227,05 | |||
| 1 | 227,05 | |||
| 22.09.2026 | 11:55:00,287 | 8 | 227,10 | |
| 8 | 227,10 | |||
| 8 | 227,10 | |||
| 22.09.2026 | 11:54:45,101 | 4 | 227,15 | |
| 4 | 227,15 | |||
| 4 | 227,15 | |||
| 22.09.2026 | 11:53:06,818 | 4 | 227,15 | |
| 4 | 227,15 | |||
| 4 | 227,15 | |||
| 22.09.2026 | 11:52:18,818 | 500 | 227,15 | |
| 500 | 227,15 | |||
| 500 | 227,15 | |||
| 22.09.2026 | 11:51:58,805 | 500 | 227,20 | |
| 500 | 227,20 | |||
| 500 | 227,20 | |||
| 22.09.2026 | 11:51:57,055 | 2 | 227,15 | |
| 2 | 227,15 | |||
| 2 | 227,15 | |||
| 22.09.2026 | 11:46:40,385 | 22 | 227,15 | |
| 22 | 227,15 | |||
| 22 | 227,15 | |||
| 22.09.2026 | 11:46:16,139 | 2 | 227,15 | |
| 2 | 227,15 | |||
| 2 | 227,15 | |||
| 22.09.2026 | 11:46:02,968 | 7 | 227,20 | |
| 7 | 227,20 | |||
| 7 | 227,20 | |||
| 22.09.2026 | 11:45:39,327 | 1 | 227,10 | |
| 1 | 227,10 | |||
| 1 | 227,10 | |||
| 22.09.2026 | 11:44:21,662 | 1 | 227,20 | |
| 1 | 227,20 | |||
| 1 | 227,20 | |||
| 22.09.2026 | 11:44:14,779 | 22 | 227,25 | |
| 22 | 227,25 | |||
| 22 | 227,25 | |||
| 22.09.2026 | 11:43:59,780 | 8 | 227,25 | |
| 8 | 227,25 | |||
| 8 | 227,25 | |||
| 22.09.2026 | 11:43:19,033 | 30 | 227,20 | |
| 30 | 227,20 | |||
| 30 | 227,20 | |||
| 22.09.2026 | 11:42:11,410 | 6 | 227,20 | |
| 3 | 227,20 | |||
| 6 | 227,20 | |||
| 3 | 227,20 | |||
| 22.09.2026 | 11:42:11,366 | 4 | 227,20 | |
| 4 | 227,20 | |||
| 4 | 227,20 | |||
| 22.09.2026 | 11:41:20,438 | 150 | 227,15 | |
| 150 | 227,15 | |||
| 150 | 227,15 | |||
| 22.09.2026 | 11:41:02,796 | 106 | 227,15 | |
| 106 | 227,15 | |||
| 106 | 227,15 | |||
| 22.09.2026 | 11:39:29,571 | 4 | 227,15 | |
| 4 | 227,15 | |||
| 4 | 227,15 | |||
| 22.09.2026 | 11:37:57,427 | 45 | 227,10 | |
| 45 | 227,10 | |||
| 45 | 227,10 | |||
| 22.09.2026 | 11:37:57,138 | 300 | 227,20 | |
| 300 | 227,20 | |||
| 300 | 227,20 | |||
| 22.09.2026 | 11:37:24,308 | 4 | 227,15 | |
| 4 | 227,15 | |||
| 4 | 227,15 | |||
| 22.09.2026 | 11:37:02,616 | 18 | 227,10 | |
| 18 | 227,10 | |||
| 18 | 227,10 | |||
| 22.09.2026 | 11:36:17,463 | 100 | 227,10 | |
| 100 | 227,10 | |||
| 100 | 227,10 | |||
| 22.09.2026 | 11:36:04,688 | 500 | 227,10 | |
| 500 | 227,10 | |||
| 500 | 227,10 | |||
| 22.09.2026 | 11:35:29,472 | 5 | 227,10 | |
| 5 | 227,10 | |||
| 5 | 227,10 | |||
| 22.09.2026 | 11:35:21,739 | 30 | 227,15 | |
| 30 | 227,15 | |||
| 30 | 227,15 | |||
| 22.09.2026 | 11:35:16,535 | 10 | 227,15 | |
| 10 | 227,15 | |||
| 10 | 227,15 | |||
| 22.09.2026 | 11:34:21,585 | 10 | 227,15 | |
| 10 | 227,15 | |||
| 10 | 227,15 | |||
| 22.09.2026 | 11:33:49,156 | 7 | 227,20 | |
| 7 | 227,20 | |||
| 7 | 227,20 | |||
| 22.09.2026 | 11:33:39,850 | 13 | 227,20 | |
| 9 | 227,20 | |||
| 4 | 227,20 | |||
| 13 | 227,20 | |||
| 22.09.2026 | 11:33:39,762 | 5 | 227,20 | |
| 5 | 227,20 | |||
| 5 | 227,20 | |||
| 22.09.2026 | 11:32:37,971 | 1 | 227,15 | |
| 1 | 227,15 | |||
| 1 | 227,15 | |||
| 22.09.2026 | 11:32:35,837 | 80 | 227,15 | |
| 80 | 227,15 | |||
| 80 | 227,15 | |||
| 22.09.2026 | 11:32:35,523 | 20 | 227,10 | |
| 20 | 227,10 | |||
| 20 | 227,10 | |||
| 22.09.2026 | 11:31:54,186 | 44 | 227,25 | |
| 44 | 227,25 | |||
| 44 | 227,25 | |||
| 22.09.2026 | 11:31:37,130 | 20 | 227,15 | |
| 20 | 227,15 | |||
| 20 | 227,15 | |||
| 22.09.2026 | 11:31:05,014 | 3 | 227,10 | |
| 3 | 227,10 | |||
| 3 | 227,10 | |||
| 22.09.2026 | 11:30:37,501 | 1 | 227,15 | |
| 1 | 227,15 | |||
| 1 | 227,15 | |||
| 22.09.2026 | 11:30:06,092 | 1 | 227,15 | |
| 1 | 227,15 | |||
| 1 | 227,15 | |||
| 22.09.2026 | 11:29:31,015 | 220 | 227,15 | |
| 220 | 227,15 | |||
| 220 | 227,15 | |||
| 22.09.2026 | 11:28:05,075 | 1 | 227,35 | |
| 1 | 227,35 | |||
| 1 | 227,35 | |||
| 22.09.2026 | 11:27:36,840 | 2 | 227,15 | |
| 2 | 227,15 | |||
| 2 | 227,15 | |||
| 22.09.2026 | 11:27:16,642 | 20 | 227,30 | |
| 20 | 227,30 | |||
| 20 | 227,30 | |||
| 22.09.2026 | 11:27:08,944 | 60 | 227,15 | |
| 60 | 227,15 | |||
| 60 | 227,15 | |||
| 22.09.2026 | 11:26:59,105 | 5 | 227,35 | |
| 5 | 227,35 | |||
| 5 | 227,35 | |||
| 22.09.2026 | 11:26:34,477 | 2 | 227,30 | |
| 2 | 227,30 | |||
| 2 | 227,30 | |||
| 22.09.2026 | 11:25:58,055 | 1 | 227,15 | |
| 1 | 227,15 | |||
| 1 | 227,15 | |||
| 22.09.2026 | 11:25:39,951 | 1 | 227,10 | |
| 1 | 227,10 | |||
| 1 | 227,10 | |||
| 22.09.2026 | 11:24:42,190 | 10 | 227,15 | |
| 10 | 227,15 | |||
| 10 | 227,15 | |||
| 22.09.2026 | 11:24:07,994 | 8 | 227,15 | |
| 8 | 227,15 | |||
| 8 | 227,15 | |||
| 22.09.2026 | 11:24:07,698 | 85 | 227,25 | |
| 85 | 227,25 | |||
| 85 | 227,25 | |||
| 22.09.2026 | 11:23:58,035 | 12 | 227,25 | |
| 12 | 227,25 | |||
| 12 | 227,25 | |||
| 22.09.2026 | 11:22:30,328 | 13 | 227,15 | |
| 13 | 227,15 | |||
| 13 | 227,15 | |||
| 22.09.2026 | 11:21:58,646 | 300 | 227,15 | |
| 300 | 227,15 | |||
| 300 | 227,15 | |||
| 22.09.2026 | 11:21:17,101 | 89 | 227,25 | |
| 89 | 227,25 | |||
| 89 | 227,25 | |||
| 22.09.2026 | 11:20:56,008 | 1 | 227,25 | |
| 1 | 227,25 | |||
| 1 | 227,25 | |||
| 22.09.2026 | 11:20:16,042 | 10 | 227,15 | |
| 10 | 227,15 | |||
| 10 | 227,15 | |||
| 22.09.2026 | 11:19:38,099 | 499 | 227,10 | |
| 499 | 227,10 | |||
| 499 | 227,10 | |||
| 22.09.2026 | 11:19:37,937 | 500 | 227,10 | |
| 500 | 227,10 | |||
| 500 | 227,10 | |||
| 22.09.2026 | 11:19:37,746 | 501 | 227,10 | |
| 500 | 227,10 | |||
| 501 | 227,10 | |||
| 1 | 227,10 | |||
| 22.09.2026 | 11:18:29,237 | 500 | 227,10 | |
| 500 | 227,10 | |||
| 500 | 227,10 | |||
| 22.09.2026 | 11:18:00,838 | 1 | 227,20 | |
| 1 | 227,20 | |||
| 1 | 227,20 | |||
| 22.09.2026 | 11:17:49,471 | 3 | 227,10 | |
| 3 | 227,10 | |||
| 3 | 227,10 | |||
| 22.09.2026 | 11:16:29,469 | 9 | 227,20 | |
| 9 | 227,20 | |||
| 9 | 227,20 | |||
| 22.09.2026 | 11:16:25,550 | 3 | 227,25 | |
| 3 | 227,25 | |||
| 3 | 227,25 | |||
| 22.09.2026 | 11:15:50,049 | 1 | 227,10 | |
| 1 | 227,10 | |||
| 1 | 227,10 | |||
| 22.09.2026 | 11:13:33,075 | 5 | 227,10 | |
| 5 | 227,10 | |||
| 5 | 227,10 | |||
| 22.09.2026 | 11:13:28,204 | 15 | 227,25 | |
| 15 | 227,25 | |||
| 15 | 227,25 | |||
| 22.09.2026 | 11:13:03,137 | 2 | 227,25 | |
| 2 | 227,25 | |||
| 2 | 227,25 | |||
| 22.09.2026 | 11:11:50,903 | 1 | 227,05 | |
| 1 | 227,05 | |||
| 1 | 227,05 | |||
| 22.09.2026 | 11:11:21,523 | 22 | 227,10 | |
| 22 | 227,10 | |||
| 22 | 227,10 | |||
| 22.09.2026 | 11:10:42,293 | 2 | 227,15 | |
| 2 | 227,15 | |||
| 2 | 227,15 | |||
| 22.09.2026 | 11:10:39,509 | 25 | 227,05 | |
| 25 | 227,05 | |||
| 25 | 227,05 | |||
| 22.09.2026 | 11:10:13,793 | 9 | 227,15 | |
| 9 | 227,15 | |||
| 9 | 227,15 | |||
| 22.09.2026 | 11:10:00,440 | 300 | 227,15 | |
| 300 | 227,15 | |||
| 300 | 227,15 | |||
| 22.09.2026 | 11:07:43,818 | 25 | 227,05 | |
| 25 | 227,05 | |||
| 25 | 227,05 | |||
| 22.09.2026 | 11:07:02,823 | 30 | 227,30 | |
| 30 | 227,30 | |||
| 30 | 227,30 | |||
| 22.09.2026 | 11:05:34,677 | 5 | 227,35 | |
| 5 | 227,35 | |||
| 5 | 227,35 | |||
| 22.09.2026 | 11:05:26,204 | 10 | 227,50 | |
| 10 | 227,50 | |||
| 10 | 227,50 | |||
| 22.09.2026 | 11:04:17,425 | 21 | 227,60 | |
| 21 | 227,60 | |||
| 21 | 227,60 | |||
| 22.09.2026 | 11:03:20,377 | 60 | 227,65 | |
| 60 | 227,65 | |||
| 60 | 227,65 | |||
| 22.09.2026 | 11:02:35,434 | 3 | 227,35 | |
| 3 | 227,35 | |||
| 3 | 227,35 | |||
| 22.09.2026 | 11:02:27,698 | 1 | 227,50 | |
| 1 | 227,50 | |||
| 1 | 227,50 | |||
| 22.09.2026 | 11:02:22,432 | 1 | 227,50 | |
| 1 | 227,50 | |||
| 1 | 227,50 | |||
| 22.09.2026 | 11:02:14,678 | 1 | 227,50 | |
| 1 | 227,50 | |||
| 1 | 227,50 | |||
| 22.09.2026 | 11:02:11,739 | 1 | 227,50 | |
| 1 | 227,50 | |||
| 1 | 227,50 | |||
| 22.09.2026 | 11:02:05,336 | 3 | 227,25 | |
| 3 | 227,25 | |||
| 3 | 227,25 | |||
| 22.09.2026 | 11:01:48,945 | 1 | 227,50 | |
| 1 | 227,50 | |||
| 1 | 227,50 | |||
| 22.09.2026 | 11:01:37,882 | 5 | 227,50 | |
| 5 | 227,50 | |||
| 5 | 227,50 | |||
| 22.09.2026 | 11:01:34,723 | 1 | 227,50 | |
| 1 | 227,50 | |||
| 1 | 227,50 | |||
| 22.09.2026 | 11:01:29,451 | 5 | 227,50 | |
| 5 | 227,50 | |||
| 5 | 227,50 | |||
| 22.09.2026 | 11:01:08,639 | 13 | 227,45 | |
| 13 | 227,45 | |||
| 13 | 227,45 | |||
| 22.09.2026 | 11:00:40,584 | 1 | 227,25 | |
| 1 | 227,25 | |||
| 1 | 227,25 | |||
| 22.09.2026 | 10:59:34,109 | 46 | 227,10 | |
| 46 | 227,10 | |||
| 46 | 227,10 | |||
| 22.09.2026 | 10:57:43,050 | 4 | 227,50 | |
| 4 | 227,50 | |||
| 4 | 227,50 | |||
| 22.09.2026 | 10:56:54,044 | 100 | 227,30 | |
| 100 | 227,30 | |||
| 100 | 227,30 | |||
| 22.09.2026 | 10:55:22,902 | 15 | 227,50 | |
| 15 | 227,50 | |||
| 15 | 227,50 | |||
| 22.09.2026 | 10:54:59,172 | 7 | 227,25 | |
| 7 | 227,25 | |||
| 7 | 227,25 | |||
| 22.09.2026 | 10:54:58,690 | 1 | 227,25 | |
| 1 | 227,25 | |||
| 1 | 227,25 | |||
| 22.09.2026 | 10:54:12,203 | 3 | 227,25 | |
| 3 | 227,25 | |||
| 3 | 227,25 | |||
| 22.09.2026 | 10:53:02,182 | 3 | 227,40 | |
| 3 | 227,40 | |||
| 3 | 227,40 | |||
| 22.09.2026 | 10:52:19,874 | 21 | 227,20 | |
| 21 | 227,20 | |||
| 21 | 227,20 | |||
| 22.09.2026 | 10:51:49,379 | 25 | 227,25 | |
| 25 | 227,25 | |||
| 25 | 227,25 | |||
| 22.09.2026 | 10:51:47,114 | 15 | 227,25 | |
| 15 | 227,25 | |||
| 15 | 227,25 | |||
| 22.09.2026 | 10:51:17,917 | 11 | 227,30 | |
| 11 | 227,30 | |||
| 11 | 227,30 | |||
| 22.09.2026 | 10:50:57,566 | 5 | 227,30 | |
| 5 | 227,30 | |||
| 5 | 227,30 | |||
| 22.09.2026 | 10:48:43,186 | 2 | 227,00 | |
| 2 | 227,00 | |||
| 2 | 227,00 | |||
| 22.09.2026 | 10:48:38,936 | 20 | 227,05 | |
| 20 | 227,05 | |||
| 20 | 227,05 | |||
| 22.09.2026 | 10:47:08,656 | 20 | 227,05 | |
| 10 | 227,05 | |||
| 10 | 227,05 | |||
| 20 | 227,05 | |||
| 22.09.2026 | 10:46:55,841 | 300 | 226,95 | |
| 300 | 226,95 | |||
| 300 | 226,95 | |||
| 22.09.2026 | 10:46:28,306 | 44 | 226,95 | |
| 44 | 226,95 | |||
| 44 | 226,95 | |||
| 22.09.2026 | 10:45:02,865 | 6 | 226,80 | |
| 6 | 226,80 | |||
| 6 | 226,80 | |||
| 22.09.2026 | 10:44:26,089 | 12 | 226,75 | |
| 12 | 226,75 | |||
| 12 | 226,75 | |||
| 22.09.2026 | 10:43:22,456 | 1 | 226,70 | |
| 1 | 226,70 | |||
| 1 | 226,70 | |||
| 22.09.2026 | 10:43:02,008 | 25 | 226,75 | |
| 25 | 226,75 | |||
| 25 | 226,75 | |||
| 22.09.2026 | 10:42:55,707 | 22 | 226,80 | |
| 22 | 226,80 | |||
| 22 | 226,80 | |||
| 22.09.2026 | 10:42:51,929 | 37 | 226,80 | |
| 37 | 226,80 | |||
| 37 | 226,80 | |||
| 22.09.2026 | 10:41:49,301 | 500 | 226,75 | |
| 500 | 226,75 | |||
| 500 | 226,75 | |||
| 22.09.2026 | 10:41:28,928 | 75 | 226,65 | |
| 75 | 226,65 | |||
| 75 | 226,65 | |||
| 22.09.2026 | 10:41:25,300 | 45 | 226,85 | |
| 45 | 226,85 | |||
| 45 | 226,85 | |||
| 22.09.2026 | 10:40:44,437 | 30 | 226,85 | |
| 30 | 226,85 | |||
| 30 | 226,85 | |||
| 22.09.2026 | 10:40:43,875 | 3 | 226,90 | |
| 3 | 226,90 | |||
| 3 | 226,90 | |||
| 22.09.2026 | 10:39:37,686 | 15 | 226,85 | |
| 15 | 226,85 | |||
| 15 | 226,85 | |||
| 22.09.2026 | 10:39:16,631 | 6 | 226,95 | |
| 6 | 226,95 | |||
| 6 | 226,95 | |||
| 22.09.2026 | 10:37:00,099 | 5 | 226,85 | |
| 5 | 226,85 | |||
| 5 | 226,85 | |||
| 22.09.2026 | 10:36:39,683 | 4 | 226,95 | |
| 4 | 226,95 | |||
| 4 | 226,95 | |||
| 22.09.2026 | 10:36:35,858 | 17 | 226,95 | |
| 17 | 226,95 | |||
| 17 | 226,95 | |||
| 22.09.2026 | 10:35:38,238 | 100 | 226,95 | |
| 100 | 226,95 | |||
| 100 | 226,95 | |||
| 22.09.2026 | 10:35:22,511 | 70 | 226,95 | |
| 70 | 226,95 | |||
| 70 | 226,95 | |||
| 22.09.2026 | 10:35:12,629 | 1 | 226,95 | |
| 1 | 226,95 | |||
| 1 | 226,95 | |||
| 22.09.2026 | 10:34:47,747 | 1 | 226,95 | |
| 1 | 226,95 | |||
| 1 | 226,95 | |||
| 22.09.2026 | 10:30:09,957 | 20 | 227,05 | |
| 20 | 227,05 | |||
| 20 | 227,05 | |||
| 22.09.2026 | 10:29:39,486 | 50 | 227,10 | |
| 50 | 227,10 | |||
| 50 | 227,10 | |||
| 22.09.2026 | 10:29:18,768 | 40 | 227,25 | |
| 40 | 227,25 | |||
| 40 | 227,25 | |||
| 22.09.2026 | 10:27:45,094 | 100 | 227,25 | |
| 100 | 227,25 | |||
| 100 | 227,25 | |||
| 22.09.2026 | 10:27:41,989 | 40 | 227,15 | |
| 40 | 227,15 | |||
| 40 | 227,15 | |||
| 22.09.2026 | 10:27:05,500 | 1 | 227,30 | |
| 1 | 227,30 | |||
| 1 | 227,30 | |||
| 22.09.2026 | 10:26:24,430 | 9 | 227,30 | |
| 9 | 227,30 | |||
| 9 | 227,30 | |||
| 22.09.2026 | 10:26:05,012 | 3 | 227,15 | |
| 3 | 227,15 | |||
| 3 | 227,15 | |||
| 22.09.2026 | 10:25:49,166 | 40 | 227,20 | |
| 40 | 227,20 | |||
| 40 | 227,20 | |||
| 22.09.2026 | 10:25:40,411 | 1 | 227,15 | |
| 1 | 227,15 | |||
| 1 | 227,15 | |||
| 22.09.2026 | 10:23:47,614 | 300 | 227,15 | |
| 300 | 227,15 | |||
| 300 | 227,15 | |||
| 22.09.2026 | 10:23:19,262 | 25 | 227,15 | |
| 25 | 227,15 | |||
| 25 | 227,15 | |||
| 22.09.2026 | 10:23:06,972 | 4 | 227,15 | |
| 4 | 227,15 | |||
| 4 | 227,15 | |||
| 22.09.2026 | 10:21:49,309 | 45 | 227,05 | |
| 45 | 227,05 | |||
| 45 | 227,05 | |||
| 22.09.2026 | 10:21:43,442 | 27 | 227,05 | |
| 27 | 227,05 | |||
| 27 | 227,05 | |||
| 22.09.2026 | 10:21:18,618 | 2 | 227,05 | |
| 2 | 227,05 | |||
| 2 | 227,05 | |||
| 22.09.2026 | 10:20:13,639 | 8 | 226,90 | |
| 8 | 226,90 | |||
| 8 | 226,90 | |||
| 22.09.2026 | 10:20:05,362 | 17 | 227,00 | |
| 17 | 227,00 | |||
| 17 | 227,00 | |||
| 22.09.2026 | 10:14:21,368 | 10 | 227,10 | |
| 10 | 227,10 | |||
| 10 | 227,10 | |||
| 22.09.2026 | 10:13:52,357 | 10 | 226,90 | |
| 10 | 226,90 | |||
| 10 | 226,90 | |||
| 22.09.2026 | 10:13:42,457 | 1 | 227,15 | |
| 1 | 227,15 | |||
| 1 | 227,15 | |||
| 22.09.2026 | 10:12:17,986 | 100 | 227,00 | |
| 100 | 227,00 | |||
| 100 | 227,00 | |||
| 22.09.2026 | 10:12:17,194 | 35 | 227,05 | |
| 35 | 227,05 | |||
| 35 | 227,05 | |||
| 22.09.2026 | 10:11:56,645 | 40 | 227,05 | |
| 40 | 227,05 | |||
| 40 | 227,05 | |||
| 22.09.2026 | 10:11:51,811 | 40 | 227,05 | |
| 40 | 227,05 | |||
| 40 | 227,05 | |||
| 22.09.2026 | 10:11:51,535 | 40 | 227,05 | |
| 40 | 227,05 | |||
| 40 | 227,05 | |||
| 22.09.2026 | 10:11:50,488 | 40 | 227,05 | |
| 40 | 227,05 | |||
| 40 | 227,05 | |||
| 22.09.2026 | 10:11:50,142 | 40 | 227,05 | |
| 40 | 227,05 | |||
| 40 | 227,05 | |||
| 22.09.2026 | 10:11:49,076 | 40 | 227,05 | |
| 40 | 227,05 | |||
| 40 | 227,05 | |||
| 22.09.2026 | 10:11:48,701 | 40 | 227,05 | |
| 40 | 227,05 | |||
| 40 | 227,05 | |||
| 22.09.2026 | 10:11:34,242 | 1 | 227,15 | |
| 1 | 227,15 | |||
| 1 | 227,15 | |||
| 22.09.2026 | 10:09:54,216 | 44 | 227,10 | |
| 44 | 227,10 | |||
| 44 | 227,10 | |||
| 22.09.2026 | 10:09:35,151 | 66 | 227,15 | |
| 66 | 227,15 | |||
| 66 | 227,15 | |||
| 22.09.2026 | 10:08:57,816 | 10 | 227,10 | |
| 10 | 227,10 | |||
| 10 | 227,10 | |||
| 22.09.2026 | 10:08:46,382 | 74 | 227,05 | |
| 74 | 227,05 | |||
| 74 | 227,05 | |||
| 22.09.2026 | 10:08:46,056 | 74 | 227,05 | |
| 74 | 227,05 | |||
| 74 | 227,05 | |||
| 22.09.2026 | 10:08:10,921 | 14 | 227,05 | |
| 14 | 227,05 | |||
| 14 | 227,05 | |||
| 22.09.2026 | 10:07:51,932 | 44 | 226,95 | |
| 44 | 226,95 | |||
| 44 | 226,95 | |||
| 22.09.2026 | 10:07:47,718 | 150 | 227,15 | |
| 150 | 227,15 | |||
| 150 | 227,15 | |||
| 22.09.2026 | 10:07:32,240 | 10 | 227,15 | |
| 10 | 227,15 | |||
| 10 | 227,15 | |||
| 22.09.2026 | 10:06:27,473 | 100 | 227,15 | |
| 100 | 227,15 | |||
| 100 | 227,15 | |||
| 22.09.2026 | 10:05:59,191 | 1 | 226,95 | |
| 1 | 226,95 | |||
| 1 | 226,95 | |||
| 22.09.2026 | 10:04:27,078 | 2 | 227,15 | |
| 2 | 227,15 | |||
| 2 | 227,15 | |||
| 22.09.2026 | 10:04:08,850 | 17 | 227,10 | |
| 17 | 227,10 | |||
| 17 | 227,10 | |||
| 22.09.2026 | 10:03:12,071 | 9 | 227,10 | |
| 9 | 227,10 | |||
| 9 | 227,10 | |||
| 22.09.2026 | 10:03:11,904 | 130 | 227,00 | |
| 4 | 227,00 | |||
| 130 | 227,00 | |||
| 1 | 227,00 | |||
| 125 | 227,00 | |||
| 22.09.2026 | 10:03:10,355 | 20 | 226,95 | |
| 20 | 226,95 | |||
| 20 | 226,95 | |||
| 22.09.2026 | 10:01:42,925 | 20 | 226,95 | |
| 20 | 226,95 | |||
| 20 | 226,95 | |||
| 22.09.2026 | 10:01:39,946 | 50 | 226,90 | |
| 50 | 226,90 | |||
| 50 | 226,90 | |||
| 22.09.2026 | 10:00:02,706 | 300 | 226,95 | |
| 300 | 226,95 | |||
| 300 | 226,95 | |||
| 22.09.2026 | 09:59:36,401 | 1 | 226,90 | |
| 1 | 226,90 | |||
| 1 | 226,90 | |||
| 22.09.2026 | 09:59:28,965 | 3 | 226,60 | |
| 3 | 226,60 | |||
| 3 | 226,60 | |||
| 22.09.2026 | 09:58:52,031 | 1 | 226,90 | |
| 1 | 226,90 | |||
| 1 | 226,90 | |||
| 22.09.2026 | 09:58:40,052 | 435 | 226,60 | |
| 435 | 226,60 | |||
| 435 | 226,60 | |||
| 22.09.2026 | 09:58:33,568 | 7 | 226,90 | |
| 7 | 226,90 | |||
| 7 | 226,90 | |||
| 22.09.2026 | 09:58:15,101 | 28 | 226,90 | |
| 28 | 226,90 | |||
| 28 | 226,90 | |||
| 22.09.2026 | 09:57:41,704 | 100 | 226,60 | |
| 100 | 226,60 | |||
| 100 | 226,60 | |||
| 22.09.2026 | 09:57:00,375 | 10 | 226,60 | |
| 10 | 226,60 | |||
| 10 | 226,60 | |||
| 22.09.2026 | 09:55:38,019 | 100 | 226,90 | |
| 100 | 226,90 | |||
| 100 | 226,90 | |||
| 22.09.2026 | 09:53:09,346 | 1 | 226,90 | |
| 1 | 226,90 | |||
| 1 | 226,90 | |||
| 22.09.2026 | 09:52:08,651 | 100 | 226,60 | |
| 100 | 226,60 | |||
| 100 | 226,60 | |||
| 22.09.2026 | 09:50:34,318 | 13 | 226,65 | |
| 13 | 226,65 | |||
| 13 | 226,65 | |||
| 22.09.2026 | 09:50:31,179 | 5 | 226,90 | |
| 5 | 226,90 | |||
| 5 | 226,90 | |||
| 22.09.2026 | 09:50:28,320 | 22 | 226,60 | |
| 22 | 226,60 | |||
| 22 | 226,60 | |||
| 22.09.2026 | 09:50:24,924 | 2 | 226,90 | |
| 2 | 226,90 | |||
| 2 | 226,90 | |||
| 22.09.2026 | 09:50:23,733 | 3 | 226,90 | |
| 3 | 226,90 | |||
| 3 | 226,90 | |||
| 22.09.2026 | 09:50:09,430 | 2 | 226,90 | |
| 2 | 226,90 | |||
| 2 | 226,90 | |||
| 22.09.2026 | 09:49:05,676 | 4 | 226,90 | |
| 4 | 226,90 | |||
| 4 | 226,90 | |||
| 22.09.2026 | 09:48:35,379 | 60 | 226,65 | |
| 60 | 226,65 | |||
| 60 | 226,65 | |||
| 22.09.2026 | 09:47:56,501 | 1 | 226,65 | |
| 1 | 226,65 | |||
| 1 | 226,65 | |||
| 22.09.2026 | 09:47:40,993 | 28 | 226,65 | |
| 28 | 226,65 | |||
| 28 | 226,65 | |||
| 22.09.2026 | 09:47:37,283 | 33 | 226,90 | |
| 33 | 226,90 | |||
| 33 | 226,90 | |||
| 22.09.2026 | 09:46:05,919 | 7 | 226,95 | |
| 7 | 226,95 | |||
| 7 | 226,95 | |||
| 22.09.2026 | 09:45:21,732 | 5 | 226,95 | |
| 5 | 226,95 | |||
| 5 | 226,95 | |||
| 22.09.2026 | 09:45:13,404 | 13 | 226,65 | |
| 13 | 226,65 | |||
| 13 | 226,65 | |||
| 22.09.2026 | 09:45:00,400 | 7 | 226,65 | |
| 7 | 226,65 | |||
| 7 | 226,65 | |||
| 22.09.2026 | 09:44:42,209 | 4 | 226,95 | |
| 4 | 226,95 | |||
| 4 | 226,95 | |||
| 22.09.2026 | 09:44:35,020 | 3 | 226,65 | |
| 3 | 226,65 | |||
| 3 | 226,65 | |||
| 22.09.2026 | 09:44:23,592 | 1 | 226,95 | |
| 1 | 226,95 | |||
| 1 | 226,95 | |||
| 22.09.2026 | 09:41:58,654 | 40 | 226,85 | |
| 40 | 226,85 | |||
| 40 | 226,85 | |||
| 22.09.2026 | 09:39:52,877 | 8 | 226,85 | |
| 8 | 226,85 | |||
| 8 | 226,85 | |||
| 22.09.2026 | 09:38:58,758 | 5 | 226,85 | |
| 5 | 226,85 | |||
| 5 | 226,85 | |||
| 22.09.2026 | 09:38:41,648 | 88 | 226,85 | |
| 88 | 226,85 | |||
| 88 | 226,85 | |||
| 22.09.2026 | 09:38:25,727 | 12 | 226,85 | |
| 12 | 226,85 | |||
| 12 | 226,85 | |||
| 22.09.2026 | 09:38:05,004 | 5 | 226,65 | |
| 5 | 226,65 | |||
| 5 | 226,65 | |||
| 22.09.2026 | 09:36:59,204 | 4 | 226,85 | |
| 4 | 226,85 | |||
| 4 | 226,85 | |||
| 22.09.2026 | 09:36:22,722 | 3 | 226,85 | |
| 3 | 226,85 | |||
| 3 | 226,85 | |||
| 22.09.2026 | 09:33:59,407 | 8 | 226,70 | |
| 8 | 226,70 | |||
| 8 | 226,70 | |||
| 22.09.2026 | 09:33:59,348 | 10 | 226,70 | |
| 10 | 226,70 | |||
| 10 | 226,70 | |||
| 22.09.2026 | 09:33:46,449 | 1 | 226,95 | |
| 1 | 226,95 | |||
| 1 | 226,95 | |||
| 22.09.2026 | 09:32:21,701 | 308 | 226,85 | |
| 308 | 226,85 | |||
| 308 | 226,85 | |||
| 22.09.2026 | 09:32:21,326 | 380 | 226,80 | |
| 380 | 226,80 | |||
| 380 | 226,80 | |||
| 22.09.2026 | 09:32:17,641 | 50 | 226,80 | |
| 50 | 226,80 | |||
| 50 | 226,80 | |||
| 22.09.2026 | 09:31:50,634 | 4 | 226,95 | |
| 4 | 226,95 | |||
| 4 | 226,95 | |||
| 22.09.2026 | 09:31:27,527 | 1 | 226,95 | |
| 1 | 226,95 | |||
| 1 | 226,95 | |||
| 22.09.2026 | 09:30:57,076 | 110 | 226,85 | |
| 110 | 226,85 | |||
| 110 | 226,85 | |||
| 22.09.2026 | 09:30:55,228 | 506 | 226,90 | |
| 500 | 226,90 | |||
| 506 | 226,90 | |||
| 6 | 226,90 | |||
| 22.09.2026 | 09:30:55,021 | 50 | 226,80 | |
| 50 | 226,80 | |||
| 50 | 226,80 | |||
| 22.09.2026 | 09:30:54,374 | 50 | 226,85 | |
| 50 | 226,85 | |||
| 50 | 226,85 | |||
| 22.09.2026 | 09:30:45,659 | 300 | 226,80 | |
| 300 | 226,80 | |||
| 300 | 226,80 | |||
| 22.09.2026 | 09:30:44,348 | 300 | 226,80 | |
| 300 | 226,80 | |||
| 300 | 226,80 | |||
| 22.09.2026 | 09:30:21,073 | 10 | 226,70 | |
| 10 | 226,70 | |||
| 10 | 226,70 | |||
| 22.09.2026 | 09:30:00,847 | 1 | 226,80 | |
| 1 | 226,80 | |||
| 1 | 226,80 | |||
| 22.09.2026 | 09:29:09,443 | 1 | 226,80 | |
| 1 | 226,80 | |||
| 1 | 226,80 | |||
| 22.09.2026 | 09:28:04,671 | 1 000 | 226,80 | |
| 1 000 | 226,80 | |||
| 1 000 | 226,80 | |||
| 22.09.2026 | 09:27:59,919 | 458 | 226,55 | |
| 2 | 226,55 | |||
| 10 | 226,55 | |||
| 456 | 226,55 | |||
| 415 | 226,55 | |||
| 19 | 226,55 | |||
| 5 | 226,55 | |||
| 9 | 226,55 | |||
| 22.09.2026 | 09:24:39,735 | 500 | 226,55 | |
| 500 | 226,55 | |||
| 500 | 226,55 | |||
| 22.09.2026 | 09:23:45,585 | 10 | 226,50 | |
| 10 | 226,50 | |||
| 10 | 226,50 | |||
| 22.09.2026 | 09:23:11,371 | 1 | 226,55 | |
| 1 | 226,55 | |||
| 1 | 226,55 | |||
| 22.09.2026 | 09:22:48,752 | 1 | 226,65 | |
| 1 | 226,65 | |||
| 1 | 226,65 | |||
| 22.09.2026 | 09:22:14,640 | 100 | 226,45 | |
| 100 | 226,45 | |||
| 100 | 226,45 | |||
| 22.09.2026 | 09:21:49,567 | 10 | 226,60 | |
| 10 | 226,60 | |||
| 10 | 226,60 | |||
| 22.09.2026 | 09:21:19,278 | 1 | 226,45 | |
| 1 | 226,45 | |||
| 1 | 226,45 | |||
| 22.09.2026 | 09:19:48,772 | 5 | 226,65 | |
| 5 | 226,65 | |||
| 5 | 226,65 | |||
| 22.09.2026 | 09:19:08,814 | 1 | 226,55 | |
| 1 | 226,55 | |||
| 1 | 226,55 | |||
| 22.09.2026 | 09:19:05,113 | 33 | 226,55 | |
| 33 | 226,55 | |||
| 33 | 226,55 | |||
| 22.09.2026 | 09:18:09,998 | 1 | 226,70 | |
| 1 | 226,70 | |||
| 1 | 226,70 | |||
| 22.09.2026 | 09:17:46,713 | 5 | 226,70 | |
| 5 | 226,70 | |||
| 5 | 226,70 | |||
| 22.09.2026 | 09:16:13,486 | 35 | 226,70 | |
| 35 | 226,70 | |||
| 35 | 226,70 | |||
| 22.09.2026 | 09:15:38,847 | 10 | 226,70 | |
| 10 | 226,70 | |||
| 10 | 226,70 | |||
| 22.09.2026 | 09:15:24,953 | 25 | 226,75 | |
| 25 | 226,75 | |||
| 25 | 226,75 | |||
| 22.09.2026 | 09:14:31,766 | 25 | 226,65 | |
| 25 | 226,65 | |||
| 25 | 226,65 | |||
| 22.09.2026 | 09:13:58,652 | 2 | 226,60 | |
| 2 | 226,60 | |||
| 2 | 226,60 | |||
| 22.09.2026 | 09:12:58,531 | 2 | 226,60 | |
| 2 | 226,60 | |||
| 2 | 226,60 | |||
| 22.09.2026 | 09:12:02,148 | 20 | 226,60 | |
| 20 | 226,60 | |||
| 20 | 226,60 | |||
| 22.09.2026 | 09:11:41,015 | 1 | 226,55 | |
| 1 | 226,55 | |||
| 1 | 226,55 | |||
| 22.09.2026 | 09:11:20,042 | 1 | 226,35 | |
| 1 | 226,35 | |||
| 1 | 226,35 | |||
| 22.09.2026 | 09:09:13,492 | 22 | 226,40 | |
| 22 | 226,40 | |||
| 22 | 226,40 | |||
| 22.09.2026 | 09:08:46,456 | 10 | 226,55 | |
| 10 | 226,55 | |||
| 10 | 226,55 | |||
| 22.09.2026 | 09:06:02,066 | 10 | 226,80 | |
| 10 | 226,80 | |||
| 10 | 226,80 | |||
| 22.09.2026 | 09:05:49,898 | 8 | 226,05 | |
| 8 | 226,05 | |||
| 8 | 226,05 | |||
| 22.09.2026 | 09:05:34,472 | 100 | 226,05 | |
| 100 | 226,05 | |||
| 100 | 226,05 | |||
| 22.09.2026 | 09:05:12,217 | 20 | 226,80 | |
| 20 | 226,80 | |||
| 20 | 226,80 | |||
| 22.09.2026 | 09:04:52,894 | 85 | 226,20 | |
| 85 | 226,20 | |||
| 85 | 226,20 | |||
| 22.09.2026 | 09:04:52,874 | 276 | 226,25 | |
| 276 | 226,25 | |||
| 276 | 226,25 | |||
| 22.09.2026 | 09:04:52,585 | 100 | 226,25 | |
| 100 | 226,25 | |||
| 100 | 226,25 | |||
| 22.09.2026 | 09:04:47,559 | 114 | 226,25 | |
| 114 | 226,25 | |||
| 114 | 226,25 | |||
| 22.09.2026 | 09:04:24,070 | 81 | 226,20 | |
| 81 | 226,20 | |||
| 81 | 226,20 | |||
| 22.09.2026 | 09:04:23,827 | 71 | 226,20 | |
| 71 | 226,20 | |||
| 71 | 226,20 | |||
| 22.09.2026 | 09:04:22,776 | 71 | 226,20 | |
| 71 | 226,20 | |||
| 71 | 226,20 | |||
| 22.09.2026 | 09:04:22,422 | 92 | 226,20 | |
| 92 | 226,20 | |||
| 92 | 226,20 | |||
| 22.09.2026 | 09:04:22,298 | 80 | 226,20 | |
| 80 | 226,20 | |||
| 80 | 226,20 | |||
| 22.09.2026 | 09:04:22,019 | 71 | 226,20 | |
| 71 | 226,20 | |||
| 71 | 226,20 | |||
| 22.09.2026 | 09:03:22,880 | 5 | 226,80 | |
| 5 | 226,80 | |||
| 5 | 226,80 | |||
| 22.09.2026 | 09:02:50,863 | 10 | 226,80 | |
| 10 | 226,80 | |||
| 9 | 226,80 | |||
| 1 | 226,80 | |||
| 22.09.2026 | 09:00:43,877 | 1 | 226,05 | |
| 1 | 226,05 | |||
| 1 | 226,05 | |||
| 22.09.2026 | 08:58:06,458 | 10 | 226,80 | |
| 10 | 226,80 | |||
| 10 | 226,80 | |||
| 22.09.2026 | 08:57:35,007 | 3 | 226,05 | |
| 3 | 226,05 | |||
| 3 | 226,05 | |||
| 22.09.2026 | 08:57:04,440 | 1 | 226,80 | |
| 1 | 226,80 | |||
| 1 | 226,80 | |||
| 22.09.2026 | 08:55:17,086 | 80 | 226,50 | |
| 80 | 226,50 | |||
| 80 | 226,50 | |||
| 22.09.2026 | 08:54:30,408 | 56 | 226,50 | |
| 56 | 226,50 | |||
| 56 | 226,50 | |||
| 22.09.2026 | 08:54:30,058 | 56 | 226,50 | |
| 56 | 226,50 | |||
| 56 | 226,50 | |||
| 22.09.2026 | 08:54:26,502 | 56 | 226,50 | |
| 56 | 226,50 | |||
| 56 | 226,50 | |||
| 22.09.2026 | 08:54:26,135 | 56 | 226,50 | |
| 56 | 226,50 | |||
| 56 | 226,50 | |||
| 22.09.2026 | 08:54:25,537 | 86 | 226,50 | |
| 86 | 226,50 | |||
| 86 | 226,50 | |||
| 22.09.2026 | 08:52:55,574 | 2 | 226,80 | |
| 2 | 226,80 | |||
| 2 | 226,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Allianz SE
Bid: 438,80 / Ask: 438,90
Umsatz: 26 295 TEUR -
Vonovia SE
Bid: 17,48 / Ask: 17,485
Umsatz: 13 734 TEUR -
Meta Platforms Inc.
Bid: 641,40 / Ask: 642,20
Umsatz: 12 730 TEUR -
Nvidia Corp.
Bid: 197,82 / Ask: 197,86
Umsatz: 12 107 TEUR -
Micron Technology Inc.
Bid: 900,30 / Ask: 900,80
Umsatz: 12 020 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.09.2026 @ 13:52:59
Letzte Aktualisierung:
22.09.2026 @ 13:52:59