Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1239
3102
198,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.09.2026 | 11:21:37,240 | 1 | 195,64 | |
| 1 | 195,64 | |||
| 1 | 195,64 | |||
| 21.09.2026 | 11:21:28,778 | 10 | 195,64 | |
| 10 | 195,64 | |||
| 10 | 195,64 | |||
| 21.09.2026 | 11:21:16,838 | 6 | 195,62 | |
| 6 | 195,62 | |||
| 6 | 195,62 | |||
| 21.09.2026 | 11:21:03,623 | 10 | 195,58 | |
| 10 | 195,58 | |||
| 10 | 195,58 | |||
| 21.09.2026 | 11:19:57,523 | 1 | 195,58 | |
| 1 | 195,58 | |||
| 1 | 195,58 | |||
| 21.09.2026 | 11:19:32,933 | 15 | 195,64 | |
| 15 | 195,64 | |||
| 15 | 195,64 | |||
| 21.09.2026 | 11:19:00,208 | 5 | 195,62 | |
| 5 | 195,62 | |||
| 5 | 195,62 | |||
| 21.09.2026 | 11:18:44,180 | 25 | 195,66 | |
| 25 | 195,66 | |||
| 25 | 195,66 | |||
| 21.09.2026 | 11:18:14,413 | 2 | 195,60 | |
| 2 | 195,60 | |||
| 2 | 195,60 | |||
| 21.09.2026 | 11:18:00,777 | 11 | 195,66 | |
| 11 | 195,66 | |||
| 1 | 195,66 | |||
| 10 | 195,66 | |||
| 21.09.2026 | 11:17:29,197 | 500 | 195,62 | |
| 500 | 195,62 | |||
| 500 | 195,62 | |||
| 21.09.2026 | 11:17:27,447 | 1 | 195,62 | |
| 1 | 195,62 | |||
| 1 | 195,62 | |||
| 21.09.2026 | 11:16:38,222 | 500 | 195,62 | |
| 500 | 195,62 | |||
| 500 | 195,62 | |||
| 21.09.2026 | 11:16:25,658 | 10 | 195,66 | |
| 10 | 195,66 | |||
| 10 | 195,66 | |||
| 21.09.2026 | 11:16:03,791 | 25 | 195,68 | |
| 25 | 195,68 | |||
| 25 | 195,68 | |||
| 21.09.2026 | 11:15:55,397 | 52 | 195,68 | |
| 52 | 195,68 | |||
| 52 | 195,68 | |||
| 21.09.2026 | 11:15:50,120 | 10 | 195,66 | |
| 10 | 195,66 | |||
| 10 | 195,66 | |||
| 21.09.2026 | 11:15:29,282 | 2 | 195,66 | |
| 2 | 195,66 | |||
| 2 | 195,66 | |||
| 21.09.2026 | 11:15:11,665 | 10 | 195,64 | |
| 9 | 195,64 | |||
| 1 | 195,64 | |||
| 10 | 195,64 | |||
| 21.09.2026 | 11:14:40,764 | 3 502 | 195,20 | |
| 1 | 195,20 | |||
| 1 | 195,20 | |||
| 2 | 195,20 | |||
| 500 | 195,20 | |||
| 67 | 195,20 | |||
| 2 933 | 195,20 | |||
| 3 500 | 195,20 | |||
| 21.09.2026 | 11:14:12,451 | 500 | 195,62 | |
| 500 | 195,62 | |||
| 500 | 195,62 | |||
| 21.09.2026 | 11:13:31,802 | 150 | 195,64 | |
| 150 | 195,64 | |||
| 150 | 195,64 | |||
| 21.09.2026 | 11:13:06,436 | 25 | 195,60 | |
| 25 | 195,60 | |||
| 25 | 195,60 | |||
| 21.09.2026 | 11:13:01,605 | 150 | 195,68 | |
| 150 | 195,68 | |||
| 150 | 195,68 | |||
| 21.09.2026 | 11:12:57,288 | 25 | 195,64 | |
| 25 | 195,64 | |||
| 25 | 195,64 | |||
| 21.09.2026 | 11:12:00,185 | 12 | 195,56 | |
| 12 | 195,56 | |||
| 12 | 195,56 | |||
| 21.09.2026 | 11:11:54,538 | 55 | 195,60 | |
| 50 | 195,60 | |||
| 55 | 195,60 | |||
| 5 | 195,60 | |||
| 21.09.2026 | 11:11:51,722 | 25 | 195,58 | |
| 25 | 195,58 | |||
| 25 | 195,58 | |||
| 21.09.2026 | 11:11:50,868 | 1 | 195,52 | |
| 1 | 195,52 | |||
| 1 | 195,52 | |||
| 21.09.2026 | 11:11:30,400 | 62 | 195,46 | |
| 62 | 195,46 | |||
| 62 | 195,46 | |||
| 21.09.2026 | 11:11:18,268 | 18 | 195,50 | |
| 18 | 195,50 | |||
| 18 | 195,50 | |||
| 21.09.2026 | 11:11:04,066 | 5 | 195,46 | |
| 5 | 195,46 | |||
| 5 | 195,46 | |||
| 21.09.2026 | 11:10:56,679 | 8 | 195,50 | |
| 8 | 195,50 | |||
| 8 | 195,50 | |||
| 21.09.2026 | 11:10:56,595 | 20 | 195,50 | |
| 20 | 195,50 | |||
| 20 | 195,50 | |||
| 21.09.2026 | 11:10:43,217 | 39 | 195,44 | |
| 39 | 195,44 | |||
| 39 | 195,44 | |||
| 21.09.2026 | 11:10:37,018 | 1 | 195,48 | |
| 1 | 195,48 | |||
| 1 | 195,48 | |||
| 21.09.2026 | 11:10:28,341 | 200 | 195,40 | |
| 200 | 195,40 | |||
| 200 | 195,40 | |||
| 21.09.2026 | 11:10:11,564 | 3 | 195,40 | |
| 3 | 195,40 | |||
| 3 | 195,40 | |||
| 21.09.2026 | 11:09:43,436 | 5 | 195,48 | |
| 5 | 195,48 | |||
| 5 | 195,48 | |||
| 21.09.2026 | 11:09:28,873 | 1 | 195,40 | |
| 1 | 195,40 | |||
| 1 | 195,40 | |||
| 21.09.2026 | 11:08:22,303 | 40 | 195,46 | |
| 40 | 195,46 | |||
| 40 | 195,46 | |||
| 21.09.2026 | 11:08:15,708 | 55 | 195,40 | |
| 55 | 195,40 | |||
| 55 | 195,40 | |||
| 21.09.2026 | 11:08:14,127 | 15 | 195,40 | |
| 15 | 195,40 | |||
| 15 | 195,40 | |||
| 21.09.2026 | 11:08:08,722 | 13 | 195,34 | |
| 13 | 195,34 | |||
| 13 | 195,34 | |||
| 21.09.2026 | 11:07:52,244 | 60 | 195,30 | |
| 60 | 195,30 | |||
| 60 | 195,30 | |||
| 21.09.2026 | 11:07:51,716 | 1 | 195,34 | |
| 1 | 195,34 | |||
| 1 | 195,34 | |||
| 21.09.2026 | 11:07:43,120 | 3 | 195,28 | |
| 3 | 195,28 | |||
| 3 | 195,28 | |||
| 21.09.2026 | 11:07:23,246 | 100 | 195,30 | |
| 100 | 195,30 | |||
| 100 | 195,30 | |||
| 21.09.2026 | 11:06:33,269 | 60 | 195,28 | |
| 60 | 195,28 | |||
| 60 | 195,28 | |||
| 21.09.2026 | 11:06:15,476 | 1 | 195,28 | |
| 1 | 195,28 | |||
| 1 | 195,28 | |||
| 21.09.2026 | 11:05:56,691 | 6 | 195,28 | |
| 6 | 195,28 | |||
| 6 | 195,28 | |||
| 21.09.2026 | 11:04:52,944 | 3 | 195,28 | |
| 3 | 195,28 | |||
| 3 | 195,28 | |||
| 21.09.2026 | 11:04:02,786 | 2 | 195,26 | |
| 2 | 195,26 | |||
| 2 | 195,26 | |||
| 21.09.2026 | 11:03:54,023 | 5 | 195,28 | |
| 5 | 195,28 | |||
| 5 | 195,28 | |||
| 21.09.2026 | 11:03:43,231 | 1 | 195,24 | |
| 1 | 195,24 | |||
| 1 | 195,24 | |||
| 21.09.2026 | 11:03:12,313 | 100 | 195,28 | |
| 100 | 195,28 | |||
| 100 | 195,28 | |||
| 21.09.2026 | 11:03:07,726 | 1 | 195,26 | |
| 1 | 195,26 | |||
| 1 | 195,26 | |||
| 21.09.2026 | 11:03:03,141 | 194 | 195,28 | |
| 194 | 195,28 | |||
| 194 | 195,28 | |||
| 21.09.2026 | 11:02:48,022 | 14 | 195,28 | |
| 14 | 195,28 | |||
| 14 | 195,28 | |||
| 21.09.2026 | 11:02:43,674 | 1 | 195,28 | |
| 1 | 195,28 | |||
| 1 | 195,28 | |||
| 21.09.2026 | 11:02:42,272 | 2 | 195,28 | |
| 2 | 195,28 | |||
| 2 | 195,28 | |||
| 21.09.2026 | 11:02:35,164 | 3 | 195,24 | |
| 3 | 195,24 | |||
| 3 | 195,24 | |||
| 21.09.2026 | 11:02:21,705 | 6 | 195,28 | |
| 6 | 195,28 | |||
| 6 | 195,28 | |||
| 21.09.2026 | 11:02:11,592 | 1 | 195,28 | |
| 1 | 195,28 | |||
| 1 | 195,28 | |||
| 21.09.2026 | 11:02:00,373 | 1 | 195,28 | |
| 1 | 195,28 | |||
| 1 | 195,28 | |||
| 21.09.2026 | 11:01:32,322 | 116 | 195,28 | |
| 13 | 195,28 | |||
| 3 | 195,28 | |||
| 3 | 195,28 | |||
| 5 | 195,28 | |||
| 116 | 195,28 | |||
| 6 | 195,28 | |||
| 7 | 195,28 | |||
| 8 | 195,28 | |||
| 19 | 195,28 | |||
| 52 | 195,28 | |||
| 21.09.2026 | 11:01:19,361 | 422 | 195,28 | |
| 7 | 195,28 | |||
| 422 | 195,28 | |||
| 415 | 195,28 | |||
| 21.09.2026 | 11:01:19,263 | 1 | 195,28 | |
| 1 | 195,28 | |||
| 1 | 195,28 | |||
| 21.09.2026 | 11:01:19,190 | 49 | 195,28 | |
| 27 | 195,28 | |||
| 22 | 195,28 | |||
| 49 | 195,28 | |||
| 21.09.2026 | 11:01:19,139 | 43 | 195,28 | |
| 43 | 195,28 | |||
| 43 | 195,28 | |||
| 21.09.2026 | 11:01:18,196 | 13 | 195,26 | |
| 13 | 195,26 | |||
| 13 | 195,26 | |||
| 21.09.2026 | 11:01:18,098 | 13 | 195,26 | |
| 13 | 195,26 | |||
| 13 | 195,26 | |||
| 21.09.2026 | 11:01:17,343 | 14 | 195,26 | |
| 1 | 195,26 | |||
| 14 | 195,26 | |||
| 13 | 195,26 | |||
| 21.09.2026 | 11:01:17,280 | 10 | 195,26 | |
| 10 | 195,26 | |||
| 10 | 195,26 | |||
| 21.09.2026 | 11:01:17,227 | 4 | 195,26 | |
| 4 | 195,26 | |||
| 3 | 195,26 | |||
| 1 | 195,26 | |||
| 21.09.2026 | 11:01:17,166 | 2 | 195,26 | |
| 2 | 195,26 | |||
| 2 | 195,26 | |||
| 21.09.2026 | 11:01:17,055 | 1 | 195,26 | |
| 1 | 195,26 | |||
| 1 | 195,26 | |||
| 21.09.2026 | 11:01:16,949 | 7 | 195,26 | |
| 7 | 195,26 | |||
| 7 | 195,26 | |||
| 21.09.2026 | 11:01:16,829 | 6 | 195,26 | |
| 6 | 195,26 | |||
| 6 | 195,26 | |||
| 21.09.2026 | 11:01:16,735 | 12 | 195,26 | |
| 12 | 195,26 | |||
| 12 | 195,26 | |||
| 21.09.2026 | 11:01:15,537 | 1 | 195,26 | |
| 1 | 195,26 | |||
| 1 | 195,26 | |||
| 21.09.2026 | 11:01:11,906 | 30 | 195,28 | |
| 30 | 195,28 | |||
| 30 | 195,28 | |||
| 21.09.2026 | 11:01:02,707 | 5 | 195,22 | |
| 5 | 195,22 | |||
| 5 | 195,22 | |||
| 21.09.2026 | 11:00:50,302 | 3 | 195,22 | |
| 3 | 195,22 | |||
| 3 | 195,22 | |||
| 21.09.2026 | 11:00:40,245 | 259 | 195,20 | |
| 259 | 195,20 | |||
| 259 | 195,20 | |||
| 21.09.2026 | 11:00:40,134 | 19 | 195,20 | |
| 19 | 195,20 | |||
| 19 | 195,20 | |||
| 21.09.2026 | 11:00:25,516 | 10 | 195,22 | |
| 10 | 195,22 | |||
| 10 | 195,22 | |||
| 21.09.2026 | 11:00:23,665 | 30 | 195,28 | |
| 11 | 195,28 | |||
| 19 | 195,28 | |||
| 30 | 195,28 | |||
| 21.09.2026 | 11:00:21,042 | 10 | 195,22 | |
| 10 | 195,22 | |||
| 10 | 195,22 | |||
| 21.09.2026 | 10:59:36,819 | 1 | 195,18 | |
| 1 | 195,18 | |||
| 1 | 195,18 | |||
| 21.09.2026 | 10:59:28,868 | 30 | 195,18 | |
| 30 | 195,18 | |||
| 30 | 195,18 | |||
| 21.09.2026 | 10:59:16,420 | 10 | 195,18 | |
| 10 | 195,18 | |||
| 10 | 195,18 | |||
| 21.09.2026 | 10:59:10,731 | 30 | 195,18 | |
| 30 | 195,18 | |||
| 30 | 195,18 | |||
| 21.09.2026 | 10:58:58,555 | 100 | 195,20 | |
| 100 | 195,20 | |||
| 100 | 195,20 | |||
| 21.09.2026 | 10:58:44,933 | 20 | 195,16 | |
| 20 | 195,16 | |||
| 20 | 195,16 | |||
| 21.09.2026 | 10:58:35,639 | 20 | 195,16 | |
| 20 | 195,16 | |||
| 20 | 195,16 | |||
| 21.09.2026 | 10:58:28,482 | 69 | 195,20 | |
| 69 | 195,20 | |||
| 69 | 195,20 | |||
| 21.09.2026 | 10:58:05,864 | 7 | 195,14 | |
| 7 | 195,14 | |||
| 7 | 195,14 | |||
| 21.09.2026 | 10:57:45,988 | 14 | 195,20 | |
| 14 | 195,20 | |||
| 14 | 195,20 | |||
| 21.09.2026 | 10:57:44,173 | 50 | 195,20 | |
| 50 | 195,20 | |||
| 50 | 195,20 | |||
| 21.09.2026 | 10:57:00,593 | 100 | 195,16 | |
| 100 | 195,16 | |||
| 100 | 195,16 | |||
| 21.09.2026 | 10:56:46,570 | 26 | 195,14 | |
| 26 | 195,14 | |||
| 26 | 195,14 | |||
| 21.09.2026 | 10:56:36,209 | 1 | 195,18 | |
| 1 | 195,18 | |||
| 1 | 195,18 | |||
| 21.09.2026 | 10:56:22,041 | 189 | 195,14 | |
| 189 | 195,14 | |||
| 189 | 195,14 | |||
| 21.09.2026 | 10:56:15,205 | 6 | 195,16 | |
| 6 | 195,16 | |||
| 6 | 195,16 | |||
| 21.09.2026 | 10:55:35,840 | 6 | 195,22 | |
| 6 | 195,22 | |||
| 6 | 195,22 | |||
| 21.09.2026 | 10:55:34,323 | 30 | 195,16 | |
| 30 | 195,16 | |||
| 30 | 195,16 | |||
| 21.09.2026 | 10:55:10,281 | 2 | 195,16 | |
| 2 | 195,16 | |||
| 2 | 195,16 | |||
| 21.09.2026 | 10:54:52,071 | 36 | 195,16 | |
| 36 | 195,16 | |||
| 36 | 195,16 | |||
| 21.09.2026 | 10:54:47,349 | 256 | 195,22 | |
| 256 | 195,22 | |||
| 256 | 195,22 | |||
| 21.09.2026 | 10:54:29,558 | 38 | 195,14 | |
| 38 | 195,14 | |||
| 38 | 195,14 | |||
| 21.09.2026 | 10:53:41,820 | 100 | 195,18 | |
| 100 | 195,18 | |||
| 100 | 195,18 | |||
| 21.09.2026 | 10:53:37,958 | 1 | 195,16 | |
| 1 | 195,16 | |||
| 1 | 195,16 | |||
| 21.09.2026 | 10:53:19,839 | 10 | 195,14 | |
| 10 | 195,14 | |||
| 10 | 195,14 | |||
| 21.09.2026 | 10:53:11,440 | 1 | 195,16 | |
| 1 | 195,16 | |||
| 1 | 195,16 | |||
| 21.09.2026 | 10:52:55,096 | 20 | 195,12 | |
| 20 | 195,12 | |||
| 20 | 195,12 | |||
| 21.09.2026 | 10:52:42,329 | 17 | 195,10 | |
| 17 | 195,10 | |||
| 17 | 195,10 | |||
| 21.09.2026 | 10:52:39,091 | 10 | 195,10 | |
| 10 | 195,10 | |||
| 10 | 195,10 | |||
| 21.09.2026 | 10:52:04,568 | 1 | 195,14 | |
| 1 | 195,14 | |||
| 1 | 195,14 | |||
| 21.09.2026 | 10:51:42,758 | 27 | 195,08 | |
| 27 | 195,08 | |||
| 27 | 195,08 | |||
| 21.09.2026 | 10:51:19,791 | 1 | 195,12 | |
| 1 | 195,12 | |||
| 1 | 195,12 | |||
| 21.09.2026 | 10:51:12,329 | 1 | 195,12 | |
| 1 | 195,12 | |||
| 1 | 195,12 | |||
| 21.09.2026 | 10:51:11,156 | 1 | 195,08 | |
| 1 | 195,08 | |||
| 1 | 195,08 | |||
| 21.09.2026 | 10:50:57,162 | 3 | 195,08 | |
| 3 | 195,08 | |||
| 3 | 195,08 | |||
| 21.09.2026 | 10:50:25,669 | 9 | 195,10 | |
| 9 | 195,10 | |||
| 9 | 195,10 | |||
| 21.09.2026 | 10:50:09,433 | 25 | 195,12 | |
| 25 | 195,12 | |||
| 25 | 195,12 | |||
| 21.09.2026 | 10:50:01,640 | 20 | 195,10 | |
| 20 | 195,10 | |||
| 20 | 195,10 | |||
| 21.09.2026 | 10:49:47,853 | 20 | 195,12 | |
| 20 | 195,12 | |||
| 20 | 195,12 | |||
| 21.09.2026 | 10:49:22,397 | 7 | 195,06 | |
| 7 | 195,06 | |||
| 7 | 195,06 | |||
| 21.09.2026 | 10:49:18,727 | 25 | 195,06 | |
| 25 | 195,06 | |||
| 25 | 195,06 | |||
| 21.09.2026 | 10:49:03,832 | 55 | 195,08 | |
| 55 | 195,08 | |||
| 55 | 195,08 | |||
| 21.09.2026 | 10:48:19,142 | 1 | 195,08 | |
| 1 | 195,08 | |||
| 1 | 195,08 | |||
| 21.09.2026 | 10:47:09,486 | 12 | 195,10 | |
| 12 | 195,10 | |||
| 12 | 195,10 | |||
| 21.09.2026 | 10:46:48,484 | 200 | 195,10 | |
| 200 | 195,10 | |||
| 200 | 195,10 | |||
| 21.09.2026 | 10:46:40,782 | 22 | 195,10 | |
| 22 | 195,10 | |||
| 22 | 195,10 | |||
| 21.09.2026 | 10:46:33,726 | 35 | 195,10 | |
| 35 | 195,10 | |||
| 35 | 195,10 | |||
| 21.09.2026 | 10:45:44,403 | 1 | 195,12 | |
| 1 | 195,12 | |||
| 1 | 195,12 | |||
| 21.09.2026 | 10:45:08,237 | 5 | 195,20 | |
| 5 | 195,20 | |||
| 5 | 195,20 | |||
| 21.09.2026 | 10:45:07,643 | 100 | 195,20 | |
| 100 | 195,20 | |||
| 100 | 195,20 | |||
| 21.09.2026 | 10:44:12,386 | 197 | 195,16 | |
| 6 | 195,16 | |||
| 197 | 195,16 | |||
| 1 | 195,16 | |||
| 10 | 195,16 | |||
| 20 | 195,16 | |||
| 10 | 195,16 | |||
| 150 | 195,16 | |||
| 21.09.2026 | 10:44:11,167 | 500 | 195,16 | |
| 500 | 195,16 | |||
| 500 | 195,16 | |||
| 21.09.2026 | 10:43:54,473 | 500 | 195,16 | |
| 500 | 195,16 | |||
| 500 | 195,16 | |||
| 21.09.2026 | 10:43:00,161 | 500 | 195,16 | |
| 500 | 195,16 | |||
| 500 | 195,16 | |||
| 21.09.2026 | 10:42:43,206 | 8 | 195,20 | |
| 8 | 195,20 | |||
| 8 | 195,20 | |||
| 21.09.2026 | 10:42:40,474 | 1 | 195,20 | |
| 1 | 195,20 | |||
| 1 | 195,20 | |||
| 21.09.2026 | 10:42:04,969 | 1 | 195,20 | |
| 1 | 195,20 | |||
| 1 | 195,20 | |||
| 21.09.2026 | 10:41:59,745 | 5 | 195,20 | |
| 5 | 195,20 | |||
| 5 | 195,20 | |||
| 21.09.2026 | 10:41:53,018 | 2 | 195,20 | |
| 2 | 195,20 | |||
| 2 | 195,20 | |||
| 21.09.2026 | 10:41:41,077 | 1 | 195,24 | |
| 1 | 195,24 | |||
| 1 | 195,24 | |||
| 21.09.2026 | 10:41:37,482 | 1 | 195,24 | |
| 1 | 195,24 | |||
| 1 | 195,24 | |||
| 21.09.2026 | 10:41:11,366 | 50 | 195,18 | |
| 50 | 195,18 | |||
| 50 | 195,18 | |||
| 21.09.2026 | 10:41:10,264 | 1 | 195,18 | |
| 1 | 195,18 | |||
| 1 | 195,18 | |||
| 21.09.2026 | 10:41:00,755 | 101 | 195,24 | |
| 101 | 195,24 | |||
| 101 | 195,24 | |||
| 21.09.2026 | 10:40:44,569 | 10 | 195,24 | |
| 10 | 195,24 | |||
| 10 | 195,24 | |||
| 21.09.2026 | 10:40:33,929 | 1 | 195,22 | |
| 1 | 195,22 | |||
| 1 | 195,22 | |||
| 21.09.2026 | 10:40:28,421 | 9 | 195,22 | |
| 9 | 195,22 | |||
| 9 | 195,22 | |||
| 21.09.2026 | 10:40:17,937 | 1 | 195,28 | |
| 1 | 195,28 | |||
| 1 | 195,28 | |||
| 21.09.2026 | 10:40:06,758 | 5 | 195,24 | |
| 5 | 195,24 | |||
| 5 | 195,24 | |||
| 21.09.2026 | 10:39:54,787 | 2 | 195,28 | |
| 2 | 195,28 | |||
| 2 | 195,28 | |||
| 21.09.2026 | 10:39:48,200 | 8 | 195,28 | |
| 8 | 195,28 | |||
| 8 | 195,28 | |||
| 21.09.2026 | 10:39:29,090 | 297 | 195,20 | |
| 5 | 195,20 | |||
| 297 | 195,20 | |||
| 292 | 195,20 | |||
| 21.09.2026 | 10:39:17,320 | 500 | 195,20 | |
| 500 | 195,20 | |||
| 500 | 195,20 | |||
| 21.09.2026 | 10:39:03,540 | 11 | 195,16 | |
| 11 | 195,16 | |||
| 11 | 195,16 | |||
| 21.09.2026 | 10:38:40,355 | 2 | 195,20 | |
| 2 | 195,20 | |||
| 2 | 195,20 | |||
| 21.09.2026 | 10:38:24,294 | 20 | 195,18 | |
| 20 | 195,18 | |||
| 20 | 195,18 | |||
| 21.09.2026 | 10:38:04,669 | 6 | 195,20 | |
| 6 | 195,20 | |||
| 6 | 195,20 | |||
| 21.09.2026 | 10:37:47,667 | 25 | 195,18 | |
| 25 | 195,18 | |||
| 25 | 195,18 | |||
| 21.09.2026 | 10:37:45,659 | 1 | 195,16 | |
| 1 | 195,16 | |||
| 1 | 195,16 | |||
| 21.09.2026 | 10:37:20,426 | 25 | 195,16 | |
| 25 | 195,16 | |||
| 25 | 195,16 | |||
| 21.09.2026 | 10:37:11,940 | 161 | 195,12 | |
| 161 | 195,12 | |||
| 161 | 195,12 | |||
| 21.09.2026 | 10:37:04,525 | 30 | 195,10 | |
| 30 | 195,10 | |||
| 30 | 195,10 | |||
| 21.09.2026 | 10:37:03,338 | 30 | 195,12 | |
| 30 | 195,12 | |||
| 30 | 195,12 | |||
| 21.09.2026 | 10:36:36,656 | 1 | 195,12 | |
| 1 | 195,12 | |||
| 1 | 195,12 | |||
| 21.09.2026 | 10:36:35,328 | 300 | 195,12 | |
| 300 | 195,12 | |||
| 300 | 195,12 | |||
| 21.09.2026 | 10:36:11,306 | 30 | 195,14 | |
| 30 | 195,14 | |||
| 30 | 195,14 | |||
| 21.09.2026 | 10:36:05,163 | 10 | 195,14 | |
| 10 | 195,14 | |||
| 10 | 195,14 | |||
| 21.09.2026 | 10:35:51,353 | 15 | 195,08 | |
| 15 | 195,08 | |||
| 15 | 195,08 | |||
| 21.09.2026 | 10:35:41,996 | 40 | 195,14 | |
| 40 | 195,14 | |||
| 40 | 195,14 | |||
| 21.09.2026 | 10:35:04,766 | 30 | 195,14 | |
| 30 | 195,14 | |||
| 30 | 195,14 | |||
| 21.09.2026 | 10:34:56,046 | 112 | 195,10 | |
| 5 | 195,10 | |||
| 107 | 195,10 | |||
| 5 | 195,10 | |||
| 107 | 195,10 | |||
| 21.09.2026 | 10:34:34,966 | 500 | 195,10 | |
| 500 | 195,10 | |||
| 500 | 195,10 | |||
| 21.09.2026 | 10:34:34,900 | 3 | 195,10 | |
| 3 | 195,10 | |||
| 3 | 195,10 | |||
| 21.09.2026 | 10:34:07,062 | 75 | 195,10 | |
| 75 | 195,10 | |||
| 75 | 195,10 | |||
| 21.09.2026 | 10:34:05,945 | 1 | 195,14 | |
| 1 | 195,14 | |||
| 1 | 195,14 | |||
| 21.09.2026 | 10:33:55,804 | 250 | 195,10 | |
| 250 | 195,10 | |||
| 250 | 195,10 | |||
| 21.09.2026 | 10:33:47,984 | 200 | 195,10 | |
| 200 | 195,10 | |||
| 200 | 195,10 | |||
| 21.09.2026 | 10:32:59,305 | 1 | 195,16 | |
| 1 | 195,16 | |||
| 1 | 195,16 | |||
| 21.09.2026 | 10:32:57,414 | 10 | 195,12 | |
| 10 | 195,12 | |||
| 10 | 195,12 | |||
| 21.09.2026 | 10:32:53,986 | 20 | 195,06 | |
| 20 | 195,06 | |||
| 20 | 195,06 | |||
| 21.09.2026 | 10:32:33,944 | 300 | 195,04 | |
| 300 | 195,04 | |||
| 300 | 195,04 | |||
| 21.09.2026 | 10:32:27,589 | 26 | 195,06 | |
| 26 | 195,06 | |||
| 26 | 195,06 | |||
| 21.09.2026 | 10:32:25,349 | 1 | 194,98 | |
| 1 | 194,98 | |||
| 1 | 194,98 | |||
| 21.09.2026 | 10:32:09,049 | 1 | 194,98 | |
| 1 | 194,98 | |||
| 1 | 194,98 | |||
| 21.09.2026 | 10:31:10,156 | 50 | 194,98 | |
| 50 | 194,98 | |||
| 50 | 194,98 | |||
| 21.09.2026 | 10:30:54,585 | 1 | 195,08 | |
| 1 | 195,08 | |||
| 1 | 195,08 | |||
| 21.09.2026 | 10:29:58,216 | 21 | 195,00 | |
| 20 | 195,00 | |||
| 21 | 195,00 | |||
| 1 | 195,00 | |||
| 21.09.2026 | 10:29:43,583 | 15 | 195,08 | |
| 15 | 195,08 | |||
| 15 | 195,08 | |||
| 21.09.2026 | 10:29:29,928 | 1 | 195,02 | |
| 1 | 195,02 | |||
| 1 | 195,02 | |||
| 21.09.2026 | 10:29:17,039 | 5 | 195,08 | |
| 5 | 195,08 | |||
| 5 | 195,08 | |||
| 21.09.2026 | 10:28:51,130 | 1 | 195,10 | |
| 1 | 195,10 | |||
| 1 | 195,10 | |||
| 21.09.2026 | 10:28:33,146 | 150 | 195,10 | |
| 150 | 195,10 | |||
| 150 | 195,10 | |||
| 21.09.2026 | 10:28:02,261 | 1 | 195,10 | |
| 1 | 195,10 | |||
| 1 | 195,10 | |||
| 21.09.2026 | 10:27:50,420 | 2 | 195,06 | |
| 2 | 195,06 | |||
| 2 | 195,06 | |||
| 21.09.2026 | 10:27:44,640 | 22 | 195,10 | |
| 22 | 195,10 | |||
| 22 | 195,10 | |||
| 21.09.2026 | 10:27:25,481 | 2 | 195,10 | |
| 2 | 195,10 | |||
| 2 | 195,10 | |||
| 21.09.2026 | 10:27:24,334 | 10 | 195,04 | |
| 10 | 195,04 | |||
| 10 | 195,04 | |||
| 21.09.2026 | 10:26:41,302 | 7 | 195,10 | |
| 7 | 195,10 | |||
| 7 | 195,10 | |||
| 21.09.2026 | 10:26:33,869 | 3 | 195,04 | |
| 3 | 195,04 | |||
| 3 | 195,04 | |||
| 21.09.2026 | 10:26:18,689 | 1 | 195,02 | |
| 1 | 195,02 | |||
| 1 | 195,02 | |||
| 21.09.2026 | 10:26:12,244 | 3 | 195,04 | |
| 3 | 195,04 | |||
| 3 | 195,04 | |||
| 21.09.2026 | 10:26:09,680 | 1 | 195,10 | |
| 1 | 195,10 | |||
| 1 | 195,10 | |||
| 21.09.2026 | 10:26:08,476 | 1 | 195,04 | |
| 1 | 195,04 | |||
| 1 | 195,04 | |||
| 21.09.2026 | 10:26:05,756 | 50 | 195,10 | |
| 50 | 195,10 | |||
| 50 | 195,10 | |||
| 21.09.2026 | 10:25:47,330 | 1 | 195,16 | |
| 1 | 195,16 | |||
| 1 | 195,16 | |||
| 21.09.2026 | 10:25:37,745 | 204 | 195,08 | |
| 204 | 195,08 | |||
| 204 | 195,08 | |||
| 21.09.2026 | 10:25:32,348 | 20 | 195,00 | |
| 20 | 195,00 | |||
| 20 | 195,00 | |||
| 21.09.2026 | 10:25:11,496 | 1 | 195,08 | |
| 1 | 195,08 | |||
| 1 | 195,08 | |||
| 21.09.2026 | 10:24:49,574 | 6 | 195,00 | |
| 6 | 195,00 | |||
| 6 | 195,00 | |||
| 21.09.2026 | 10:24:42,615 | 20 | 195,10 | |
| 20 | 195,10 | |||
| 20 | 195,10 | |||
| 21.09.2026 | 10:24:37,276 | 35 | 195,00 | |
| 35 | 195,00 | |||
| 35 | 195,00 | |||
| 21.09.2026 | 10:24:30,700 | 2 | 194,98 | |
| 2 | 194,98 | |||
| 2 | 194,98 | |||
| 21.09.2026 | 10:24:08,485 | 70 | 195,08 | |
| 70 | 195,08 | |||
| 70 | 195,08 | |||
| 21.09.2026 | 10:23:11,400 | 1 | 195,08 | |
| 1 | 195,08 | |||
| 1 | 195,08 | |||
| 21.09.2026 | 10:22:44,566 | 80 | 195,00 | |
| 80 | 195,00 | |||
| 80 | 195,00 | |||
| 21.09.2026 | 10:22:34,964 | 3 | 194,98 | |
| 3 | 194,98 | |||
| 3 | 194,98 | |||
| 21.09.2026 | 10:22:32,807 | 1 | 194,98 | |
| 1 | 194,98 | |||
| 1 | 194,98 | |||
| 21.09.2026 | 10:22:28,524 | 1 | 194,98 | |
| 1 | 194,98 | |||
| 1 | 194,98 | |||
| 21.09.2026 | 10:22:12,244 | 3 | 195,06 | |
| 3 | 195,06 | |||
| 3 | 195,06 | |||
| 21.09.2026 | 10:21:49,278 | 130 | 194,98 | |
| 130 | 194,98 | |||
| 130 | 194,98 | |||
| 21.09.2026 | 10:21:44,773 | 45 | 194,98 | |
| 45 | 194,98 | |||
| 45 | 194,98 | |||
| 21.09.2026 | 10:21:32,806 | 1 | 195,06 | |
| 1 | 195,06 | |||
| 1 | 195,06 | |||
| 21.09.2026 | 10:21:32,653 | 1 | 195,06 | |
| 1 | 195,06 | |||
| 1 | 195,06 | |||
| 21.09.2026 | 10:21:30,421 | 6 | 194,96 | |
| 6 | 194,96 | |||
| 6 | 194,96 | |||
| 21.09.2026 | 10:21:13,800 | 5 | 195,04 | |
| 5 | 195,04 | |||
| 5 | 195,04 | |||
| 21.09.2026 | 10:20:59,161 | 11 | 195,06 | |
| 11 | 195,06 | |||
| 11 | 195,06 | |||
| 21.09.2026 | 10:20:52,733 | 41 | 195,04 | |
| 41 | 195,04 | |||
| 41 | 195,04 | |||
| 21.09.2026 | 10:20:39,815 | 5 | 194,98 | |
| 5 | 194,98 | |||
| 5 | 194,98 | |||
| 21.09.2026 | 10:20:23,276 | 10 | 195,04 | |
| 10 | 195,04 | |||
| 10 | 195,04 | |||
| 21.09.2026 | 10:19:53,207 | 53 | 194,98 | |
| 38 | 194,98 | |||
| 53 | 194,98 | |||
| 15 | 194,98 | |||
| 21.09.2026 | 10:19:50,459 | 1 | 195,06 | |
| 1 | 195,06 | |||
| 1 | 195,06 | |||
| 21.09.2026 | 10:19:40,323 | 1 | 195,06 | |
| 1 | 195,06 | |||
| 1 | 195,06 | |||
| 21.09.2026 | 10:19:09,131 | 7 | 194,98 | |
| 7 | 194,98 | |||
| 7 | 194,98 | |||
| 21.09.2026 | 10:18:42,692 | 5 | 195,06 | |
| 3 | 195,06 | |||
| 2 | 195,06 | |||
| 5 | 195,06 | |||
| 21.09.2026 | 10:18:37,904 | 1 | 194,98 | |
| 1 | 194,98 | |||
| 1 | 194,98 | |||
| 21.09.2026 | 10:17:43,156 | 26 | 194,96 | |
| 26 | 194,96 | |||
| 26 | 194,96 | |||
| 21.09.2026 | 10:17:40,295 | 1 | 195,04 | |
| 1 | 195,04 | |||
| 1 | 195,04 | |||
| 21.09.2026 | 10:17:31,170 | 10 | 194,96 | |
| 10 | 194,96 | |||
| 10 | 194,96 | |||
| 21.09.2026 | 10:17:29,405 | 10 | 194,96 | |
| 10 | 194,96 | |||
| 10 | 194,96 | |||
| 21.09.2026 | 10:17:29,281 | 1 | 194,96 | |
| 1 | 194,96 | |||
| 1 | 194,96 | |||
| 21.09.2026 | 10:17:25,754 | 1 | 194,96 | |
| 1 | 194,96 | |||
| 1 | 194,96 | |||
| 21.09.2026 | 10:15:55,904 | 5 | 195,06 | |
| 5 | 195,06 | |||
| 5 | 195,06 | |||
| 21.09.2026 | 10:15:37,431 | 2 | 194,98 | |
| 2 | 194,98 | |||
| 2 | 194,98 | |||
| 21.09.2026 | 10:15:34,552 | 121 | 195,00 | |
| 121 | 195,00 | |||
| 121 | 195,00 | |||
| 21.09.2026 | 10:15:23,770 | 38 | 195,02 | |
| 38 | 195,02 | |||
| 38 | 195,02 | |||
| 21.09.2026 | 10:13:59,172 | 33 | 195,02 | |
| 33 | 195,02 | |||
| 33 | 195,02 | |||
| 21.09.2026 | 10:13:49,291 | 4 | 195,02 | |
| 4 | 195,02 | |||
| 4 | 195,02 | |||
| 21.09.2026 | 10:13:23,081 | 1 | 195,08 | |
| 1 | 195,08 | |||
| 1 | 195,08 | |||
| 21.09.2026 | 10:13:11,577 | 1 | 195,08 | |
| 1 | 195,08 | |||
| 1 | 195,08 | |||
| 21.09.2026 | 10:12:50,324 | 2 | 195,02 | |
| 2 | 195,02 | |||
| 2 | 195,02 | |||
| 21.09.2026 | 10:12:39,142 | 1 | 195,02 | |
| 1 | 195,02 | |||
| 1 | 195,02 | |||
| 21.09.2026 | 10:12:07,052 | 20 | 195,08 | |
| 20 | 195,08 | |||
| 20 | 195,08 | |||
| 21.09.2026 | 10:11:46,243 | 20 | 195,02 | |
| 20 | 195,02 | |||
| 20 | 195,02 | |||
| 21.09.2026 | 10:10:56,263 | 629 | 195,00 | |
| 20 | 195,00 | |||
| 32 | 195,00 | |||
| 1 | 195,00 | |||
| 150 | 195,00 | |||
| 400 | 195,00 | |||
| 13 | 195,00 | |||
| 629 | 195,00 | |||
| 2 | 195,00 | |||
| 11 | 195,00 | |||
| 21.09.2026 | 10:10:48,969 | 215 | 195,00 | |
| 12 | 195,00 | |||
| 4 | 195,00 | |||
| 15 | 195,00 | |||
| 215 | 195,00 | |||
| 100 | 195,00 | |||
| 30 | 195,00 | |||
| 20 | 195,00 | |||
| 4 | 195,00 | |||
| 8 | 195,00 | |||
| 2 | 195,00 | |||
| 20 | 195,00 | |||
| 21.09.2026 | 10:10:31,306 | 10 | 194,98 | |
| 10 | 194,98 | |||
| 10 | 194,98 | |||
| 21.09.2026 | 10:10:31,156 | 3 | 194,98 | |
| 3 | 194,98 | |||
| 3 | 194,98 | |||
| 21.09.2026 | 10:10:29,268 | 701 | 195,00 | |
| 500 | 195,00 | |||
| 48 | 195,00 | |||
| 1 | 195,00 | |||
| 5 | 195,00 | |||
| 5 | 195,00 | |||
| 500 | 195,00 | |||
| 3 | 195,00 | |||
| 1 | 195,00 | |||
| 153 | 195,00 | |||
| 50 | 195,00 | |||
| 8 | 195,00 | |||
| 38 | 195,00 | |||
| 90 | 195,00 | |||
| 21.09.2026 | 10:09:48,359 | 500 | 195,00 | |
| 500 | 195,00 | |||
| 400 | 195,00 | |||
| 6 | 195,00 | |||
| 10 | 195,00 | |||
| 10 | 195,00 | |||
| 20 | 195,00 | |||
| 2 | 195,00 | |||
| 2 | 195,00 | |||
| 3 | 195,00 | |||
| 25 | 195,00 | |||
| 22 | 195,00 | |||
| 21.09.2026 | 10:09:06,470 | 30 | 194,88 | |
| 30 | 194,88 | |||
| 30 | 194,88 | |||
| 21.09.2026 | 10:09:06,311 | 21 | 194,88 | |
| 21 | 194,88 | |||
| 21 | 194,88 | |||
| 21.09.2026 | 10:08:56,817 | 150 | 194,96 | |
| 150 | 194,96 | |||
| 150 | 194,96 | |||
| 21.09.2026 | 10:08:48,026 | 1 | 194,88 | |
| 1 | 194,88 | |||
| 1 | 194,88 | |||
| 21.09.2026 | 10:08:27,694 | 10 | 194,94 | |
| 10 | 194,94 | |||
| 10 | 194,94 | |||
| 21.09.2026 | 10:08:26,904 | 1 | 194,84 | |
| 1 | 194,84 | |||
| 1 | 194,84 | |||
| 21.09.2026 | 10:08:23,581 | 5 | 194,94 | |
| 5 | 194,94 | |||
| 5 | 194,94 | |||
| 21.09.2026 | 10:07:49,979 | 1 | 194,94 | |
| 1 | 194,94 | |||
| 1 | 194,94 | |||
| 21.09.2026 | 10:07:36,336 | 11 | 194,86 | |
| 11 | 194,86 | |||
| 11 | 194,86 | |||
| 21.09.2026 | 10:07:35,986 | 13 | 194,86 | |
| 13 | 194,86 | |||
| 13 | 194,86 | |||
| 21.09.2026 | 10:07:35,918 | 3 | 194,86 | |
| 3 | 194,86 | |||
| 3 | 194,86 | |||
| 21.09.2026 | 10:06:51,108 | 500 | 195,00 | |
| 50 | 195,00 | |||
| 100 | 195,00 | |||
| 500 | 195,00 | |||
| 300 | 195,00 | |||
| 50 | 195,00 | |||
| 21.09.2026 | 10:06:48,712 | 4 | 194,98 | |
| 4 | 194,98 | |||
| 4 | 194,98 | |||
| 21.09.2026 | 10:06:42,616 | 3 | 194,94 | |
| 3 | 194,94 | |||
| 3 | 194,94 | |||
| 21.09.2026 | 10:06:04,029 | 12 | 194,98 | |
| 12 | 194,98 | |||
| 12 | 194,98 | |||
| 21.09.2026 | 10:05:56,215 | 2 | 194,94 | |
| 2 | 194,94 | |||
| 2 | 194,94 | |||
| 21.09.2026 | 10:05:39,413 | 5 | 194,94 | |
| 5 | 194,94 | |||
| 5 | 194,94 | |||
| 21.09.2026 | 10:05:20,395 | 1 | 194,92 | |
| 1 | 194,92 | |||
| 1 | 194,92 | |||
| 21.09.2026 | 10:05:12,800 | 10 | 194,98 | |
| 10 | 194,98 | |||
| 10 | 194,98 | |||
| 21.09.2026 | 10:04:31,514 | 15 | 194,96 | |
| 15 | 194,96 | |||
| 15 | 194,96 | |||
| 21.09.2026 | 10:04:19,906 | 95 | 194,98 | |
| 95 | 194,98 | |||
| 95 | 194,98 | |||
| 21.09.2026 | 10:04:08,142 | 203 | 195,00 | |
| 5 | 195,00 | |||
| 100 | 195,00 | |||
| 10 | 195,00 | |||
| 30 | 195,00 | |||
| 8 | 195,00 | |||
| 10 | 195,00 | |||
| 3 | 195,00 | |||
| 30 | 195,00 | |||
| 200 | 195,00 | |||
| 5 | 195,00 | |||
| 5 | 195,00 | |||
| 21.09.2026 | 10:03:13,794 | 350 | 194,90 | |
| 350 | 194,90 | |||
| 350 | 194,90 | |||
| 21.09.2026 | 10:03:05,784 | 380 | 194,88 | |
| 200 | 194,88 | |||
| 380 | 194,88 | |||
| 180 | 194,88 | |||
| 21.09.2026 | 10:03:05,727 | 10 | 194,86 | |
| 10 | 194,86 | |||
| 10 | 194,86 | |||
| 21.09.2026 | 10:02:46,663 | 130 | 194,76 | |
| 130 | 194,76 | |||
| 130 | 194,76 | |||
| 21.09.2026 | 10:02:46,563 | 20 | 194,76 | |
| 20 | 194,76 | |||
| 20 | 194,76 | |||
| 21.09.2026 | 10:02:31,060 | 1 | 194,84 | |
| 1 | 194,84 | |||
| 1 | 194,84 | |||
| 21.09.2026 | 10:01:40,417 | 20 | 194,86 | |
| 20 | 194,86 | |||
| 20 | 194,86 | |||
| 21.09.2026 | 10:01:03,659 | 8 | 194,86 | |
| 8 | 194,86 | |||
| 8 | 194,86 | |||
| 21.09.2026 | 10:01:01,992 | 5 | 194,86 | |
| 5 | 194,86 | |||
| 5 | 194,86 | |||
| 21.09.2026 | 10:00:46,565 | 15 | 194,86 | |
| 15 | 194,86 | |||
| 15 | 194,86 | |||
| 21.09.2026 | 10:00:45,995 | 2 | 194,82 | |
| 2 | 194,82 | |||
| 2 | 194,82 | |||
| 21.09.2026 | 09:59:51,158 | 150 | 194,82 | |
| 150 | 194,82 | |||
| 150 | 194,82 | |||
| 21.09.2026 | 09:59:27,706 | 500 | 194,84 | |
| 500 | 194,84 | |||
| 500 | 194,84 | |||
| 21.09.2026 | 09:59:26,695 | 3 | 194,84 | |
| 3 | 194,84 | |||
| 3 | 194,84 | |||
| 21.09.2026 | 09:59:09,377 | 2 | 194,86 | |
| 2 | 194,86 | |||
| 2 | 194,86 | |||
| 21.09.2026 | 09:58:56,874 | 11 | 194,86 | |
| 10 | 194,86 | |||
| 1 | 194,86 | |||
| 11 | 194,86 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 909,90 / Ask: 910,00
Umsatz: 47 689 TEUR -
Advanced Micro Devices Inc.
Bid: 536,60 / Ask: 537,20
Umsatz: 38 725 TEUR -
Nvidia Corp.
Bid: 198,20 / Ask: 198,30
Umsatz: 37 461 TEUR -
Meta Platforms Inc.
Bid: 645,60 / Ask: 647,50
Umsatz: 30 215 TEUR -
Strategy Inc. Class A
Bid: 146,76 / Ask: 146,92
Umsatz: 24 247 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.09.2026 @ 22:00:00
Letzte Aktualisierung:
21.09.2026 @ 22:00:00