Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1236
3817
162,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.05.2026 | 09:08:11,691 | 6 | 162,98 | |
| 6 | 162,98 | |||
| 6 | 162,98 | |||
| 29.05.2026 | 09:08:11,347 | 1 | 162,98 | |
| 1 | 162,98 | |||
| 1 | 162,98 | |||
| 29.05.2026 | 09:08:11,221 | 10 | 162,98 | |
| 10 | 162,98 | |||
| 10 | 162,98 | |||
| 29.05.2026 | 09:08:08,220 | 40 | 163,10 | |
| 40 | 163,10 | |||
| 40 | 163,10 | |||
| 29.05.2026 | 09:08:07,661 | 15 | 163,10 | |
| 15 | 163,10 | |||
| 15 | 163,10 | |||
| 29.05.2026 | 09:08:03,978 | 10 | 163,12 | |
| 10 | 163,12 | |||
| 10 | 163,12 | |||
| 29.05.2026 | 09:08:03,213 | 50 | 163,00 | |
| 50 | 163,00 | |||
| 50 | 163,00 | |||
| 29.05.2026 | 09:08:01,917 | 150 | 163,00 | |
| 150 | 163,00 | |||
| 150 | 163,00 | |||
| 29.05.2026 | 09:08:00,961 | 200 | 163,00 | |
| 200 | 163,00 | |||
| 200 | 163,00 | |||
| 29.05.2026 | 09:08:00,861 | 58 | 163,34 | |
| 58 | 163,34 | |||
| 8 | 163,34 | |||
| 50 | 163,34 | |||
| 29.05.2026 | 09:07:56,825 | 510 | 163,34 | |
| 30 | 163,34 | |||
| 300 | 163,34 | |||
| 310 | 163,34 | |||
| 200 | 163,34 | |||
| 180 | 163,34 | |||
| 29.05.2026 | 09:07:44,990 | 200 | 163,34 | |
| 200 | 163,34 | |||
| 200 | 163,34 | |||
| 29.05.2026 | 09:07:43,189 | 45 | 163,38 | |
| 45 | 163,38 | |||
| 45 | 163,38 | |||
| 29.05.2026 | 09:07:42,621 | 38 | 163,46 | |
| 18 | 163,46 | |||
| 5 | 163,46 | |||
| 10 | 163,46 | |||
| 3 | 163,46 | |||
| 2 | 163,46 | |||
| 38 | 163,46 | |||
| 29.05.2026 | 09:07:42,590 | 3 | 163,36 | |
| 1 | 163,36 | |||
| 2 | 163,36 | |||
| 3 | 163,36 | |||
| 29.05.2026 | 09:07:24,835 | 150 | 163,16 | |
| 150 | 163,16 | |||
| 150 | 163,16 | |||
| 29.05.2026 | 09:07:24,458 | 50 | 163,14 | |
| 50 | 163,14 | |||
| 50 | 163,14 | |||
| 29.05.2026 | 09:07:22,845 | 1 | 163,10 | |
| 1 | 163,10 | |||
| 1 | 163,10 | |||
| 29.05.2026 | 09:07:19,338 | 4 | 163,30 | |
| 4 | 163,30 | |||
| 4 | 163,30 | |||
| 29.05.2026 | 09:07:19,094 | 93 | 163,32 | |
| 93 | 163,32 | |||
| 93 | 163,32 | |||
| 29.05.2026 | 09:07:18,973 | 100 | 163,18 | |
| 100 | 163,18 | |||
| 100 | 163,18 | |||
| 29.05.2026 | 09:07:11,447 | 25 | 163,00 | |
| 25 | 163,00 | |||
| 25 | 163,00 | |||
| 29.05.2026 | 09:07:11,376 | 7 | 163,00 | |
| 7 | 163,00 | |||
| 7 | 163,00 | |||
| 29.05.2026 | 09:07:10,369 | 100 | 162,98 | |
| 100 | 162,98 | |||
| 100 | 162,98 | |||
| 29.05.2026 | 09:07:07,262 | 200 | 162,88 | |
| 200 | 162,88 | |||
| 200 | 162,88 | |||
| 29.05.2026 | 09:07:04,115 | 100 | 162,78 | |
| 100 | 162,78 | |||
| 100 | 162,78 | |||
| 29.05.2026 | 09:06:53,438 | 1 | 162,72 | |
| 1 | 162,72 | |||
| 1 | 162,72 | |||
| 29.05.2026 | 09:06:53,121 | 9 | 162,72 | |
| 9 | 162,72 | |||
| 9 | 162,72 | |||
| 29.05.2026 | 09:06:40,972 | 3 | 162,76 | |
| 3 | 162,76 | |||
| 3 | 162,76 | |||
| 29.05.2026 | 09:06:40,534 | 18 | 162,70 | |
| 18 | 162,70 | |||
| 18 | 162,70 | |||
| 29.05.2026 | 09:06:39,504 | 100 | 162,58 | |
| 100 | 162,58 | |||
| 100 | 162,58 | |||
| 29.05.2026 | 09:06:37,693 | 15 | 162,62 | |
| 15 | 162,62 | |||
| 15 | 162,62 | |||
| 29.05.2026 | 09:06:37,215 | 5 | 162,50 | |
| 5 | 162,50 | |||
| 5 | 162,50 | |||
| 29.05.2026 | 09:06:33,378 | 10 | 162,62 | |
| 10 | 162,62 | |||
| 10 | 162,62 | |||
| 29.05.2026 | 09:06:28,245 | 75 | 162,50 | |
| 62 | 162,50 | |||
| 13 | 162,50 | |||
| 60 | 162,50 | |||
| 15 | 162,50 | |||
| 29.05.2026 | 09:06:11,694 | 200 | 162,12 | |
| 200 | 162,12 | |||
| 200 | 162,12 | |||
| 29.05.2026 | 09:06:10,064 | 100 | 162,16 | |
| 100 | 162,16 | |||
| 100 | 162,16 | |||
| 29.05.2026 | 09:06:06,685 | 7 | 162,22 | |
| 7 | 162,22 | |||
| 7 | 162,22 | |||
| 29.05.2026 | 09:06:06,527 | 3 | 162,14 | |
| 3 | 162,14 | |||
| 3 | 162,14 | |||
| 29.05.2026 | 09:06:05,646 | 31 | 162,12 | |
| 23 | 162,12 | |||
| 31 | 162,12 | |||
| 2 | 162,12 | |||
| 6 | 162,12 | |||
| 29.05.2026 | 09:06:05,601 | 30 | 162,12 | |
| 25 | 162,12 | |||
| 5 | 162,12 | |||
| 30 | 162,12 | |||
| 29.05.2026 | 09:06:05,470 | 50 | 162,20 | |
| 50 | 162,20 | |||
| 50 | 162,20 | |||
| 29.05.2026 | 09:06:05,361 | 6 | 162,22 | |
| 6 | 162,22 | |||
| 6 | 162,22 | |||
| 29.05.2026 | 09:06:05,219 | 6 | 162,34 | |
| 6 | 162,34 | |||
| 6 | 162,34 | |||
| 29.05.2026 | 09:06:00,420 | 2 | 162,46 | |
| 2 | 162,46 | |||
| 2 | 162,46 | |||
| 29.05.2026 | 09:05:51,549 | 7 | 162,44 | |
| 7 | 162,44 | |||
| 7 | 162,44 | |||
| 29.05.2026 | 09:05:51,133 | 30 | 162,44 | |
| 30 | 162,44 | |||
| 30 | 162,44 | |||
| 29.05.2026 | 09:05:50,497 | 1 | 162,44 | |
| 1 | 162,44 | |||
| 1 | 162,44 | |||
| 29.05.2026 | 09:05:49,534 | 11 | 162,44 | |
| 11 | 162,44 | |||
| 11 | 162,44 | |||
| 29.05.2026 | 09:05:45,929 | 10 | 162,44 | |
| 10 | 162,44 | |||
| 10 | 162,44 | |||
| 29.05.2026 | 09:05:44,209 | 150 | 162,28 | |
| 150 | 162,28 | |||
| 150 | 162,28 | |||
| 29.05.2026 | 09:05:38,579 | 11 | 162,30 | |
| 11 | 162,30 | |||
| 11 | 162,30 | |||
| 29.05.2026 | 09:05:33,119 | 159 | 162,22 | |
| 159 | 162,22 | |||
| 56 | 162,22 | |||
| 100 | 162,22 | |||
| 3 | 162,22 | |||
| 29.05.2026 | 09:05:32,256 | 200 | 162,30 | |
| 200 | 162,30 | |||
| 200 | 162,30 | |||
| 29.05.2026 | 09:05:31,371 | 200 | 162,30 | |
| 200 | 162,30 | |||
| 200 | 162,30 | |||
| 29.05.2026 | 09:05:31,319 | 23 | 162,34 | |
| 23 | 162,34 | |||
| 23 | 162,34 | |||
| 29.05.2026 | 09:05:29,796 | 200 | 162,34 | |
| 200 | 162,34 | |||
| 200 | 162,34 | |||
| 29.05.2026 | 09:05:28,921 | 2 | 162,40 | |
| 2 | 162,40 | |||
| 2 | 162,40 | |||
| 29.05.2026 | 09:05:28,118 | 715 | 162,30 | |
| 5 | 162,30 | |||
| 7 | 162,30 | |||
| 20 | 162,30 | |||
| 559 | 162,30 | |||
| 50 | 162,30 | |||
| 30 | 162,30 | |||
| 1 | 162,30 | |||
| 4 | 162,30 | |||
| 30 | 162,30 | |||
| 20 | 162,30 | |||
| 18 | 162,30 | |||
| 9 | 162,30 | |||
| 1 | 162,30 | |||
| 88 | 162,30 | |||
| 500 | 162,30 | |||
| 3 | 162,30 | |||
| 10 | 162,30 | |||
| 75 | 162,30 | |||
| 29.05.2026 | 09:04:22,030 | 100 | 162,22 | |
| 100 | 162,22 | |||
| 100 | 162,22 | |||
| 29.05.2026 | 09:04:21,198 | 50 | 162,24 | |
| 30 | 162,24 | |||
| 50 | 162,24 | |||
| 20 | 162,24 | |||
| 29.05.2026 | 09:04:20,963 | 61 | 162,32 | |
| 61 | 162,32 | |||
| 61 | 162,32 | |||
| 29.05.2026 | 09:04:20,609 | 6 | 162,28 | |
| 6 | 162,28 | |||
| 6 | 162,28 | |||
| 29.05.2026 | 09:04:20,154 | 10 | 162,32 | |
| 10 | 162,32 | |||
| 10 | 162,32 | |||
| 29.05.2026 | 09:04:19,652 | 20 | 162,32 | |
| 20 | 162,32 | |||
| 20 | 162,32 | |||
| 29.05.2026 | 09:04:17,160 | 91 | 162,42 | |
| 91 | 162,42 | |||
| 91 | 162,42 | |||
| 29.05.2026 | 09:04:09,065 | 308 | 162,42 | |
| 19 | 162,42 | |||
| 289 | 162,42 | |||
| 308 | 162,42 | |||
| 29.05.2026 | 09:04:07,800 | 100 | 162,42 | |
| 100 | 162,42 | |||
| 100 | 162,42 | |||
| 29.05.2026 | 09:04:07,033 | 35 | 162,46 | |
| 35 | 162,46 | |||
| 35 | 162,46 | |||
| 29.05.2026 | 09:04:06,495 | 10 | 162,46 | |
| 10 | 162,46 | |||
| 10 | 162,46 | |||
| 29.05.2026 | 09:04:06,135 | 3 | 162,34 | |
| 3 | 162,34 | |||
| 3 | 162,34 | |||
| 29.05.2026 | 09:04:04,328 | 30 | 162,42 | |
| 30 | 162,42 | |||
| 30 | 162,42 | |||
| 29.05.2026 | 09:04:04,218 | 2 | 162,26 | |
| 2 | 162,26 | |||
| 2 | 162,26 | |||
| 29.05.2026 | 09:04:04,038 | 286 | 162,36 | |
| 123 | 162,36 | |||
| 22 | 162,36 | |||
| 7 | 162,36 | |||
| 6 | 162,36 | |||
| 128 | 162,36 | |||
| 86 | 162,36 | |||
| 200 | 162,36 | |||
| 29.05.2026 | 09:04:03,970 | 150 | 162,40 | |
| 15 | 162,40 | |||
| 15 | 162,40 | |||
| 50 | 162,40 | |||
| 30 | 162,40 | |||
| 10 | 162,40 | |||
| 30 | 162,40 | |||
| 150 | 162,40 | |||
| 29.05.2026 | 09:04:03,463 | 15 | 162,52 | |
| 15 | 162,52 | |||
| 15 | 162,52 | |||
| 29.05.2026 | 09:04:02,957 | 2 | 162,52 | |
| 2 | 162,52 | |||
| 2 | 162,52 | |||
| 29.05.2026 | 09:04:00,813 | 371 | 163,00 | |
| 171 | 163,00 | |||
| 200 | 163,00 | |||
| 1 | 163,00 | |||
| 70 | 163,00 | |||
| 300 | 163,00 | |||
| 29.05.2026 | 09:03:57,384 | 500 | 163,00 | |
| 200 | 163,00 | |||
| 300 | 163,00 | |||
| 500 | 163,00 | |||
| 29.05.2026 | 09:03:56,056 | 200 | 163,00 | |
| 200 | 163,00 | |||
| 200 | 163,00 | |||
| 29.05.2026 | 09:03:55,036 | 21 | 163,02 | |
| 21 | 163,02 | |||
| 21 | 163,02 | |||
| 29.05.2026 | 09:03:52,150 | 10 | 163,18 | |
| 10 | 163,18 | |||
| 10 | 163,18 | |||
| 29.05.2026 | 09:03:47,467 | 17 | 163,22 | |
| 17 | 163,22 | |||
| 17 | 163,22 | |||
| 29.05.2026 | 09:03:44,009 | 2 | 163,36 | |
| 2 | 163,36 | |||
| 2 | 163,36 | |||
| 29.05.2026 | 09:03:37,292 | 200 | 163,12 | |
| 200 | 163,12 | |||
| 200 | 163,12 | |||
| 29.05.2026 | 09:03:36,808 | 16 | 163,62 | |
| 16 | 163,62 | |||
| 16 | 163,62 | |||
| 29.05.2026 | 09:03:36,466 | 10 | 163,62 | |
| 10 | 163,62 | |||
| 10 | 163,62 | |||
| 29.05.2026 | 09:03:32,340 | 40 | 163,62 | |
| 40 | 163,62 | |||
| 40 | 163,62 | |||
| 29.05.2026 | 09:03:32,170 | 100 | 163,28 | |
| 15 | 163,28 | |||
| 100 | 163,28 | |||
| 84 | 163,28 | |||
| 1 | 163,28 | |||
| 29.05.2026 | 09:03:19,157 | 180 | 163,18 | |
| 180 | 163,18 | |||
| 180 | 163,18 | |||
| 29.05.2026 | 09:03:09,880 | 15 | 163,06 | |
| 15 | 163,06 | |||
| 15 | 163,06 | |||
| 29.05.2026 | 09:03:09,223 | 1 | 163,10 | |
| 1 | 163,10 | |||
| 1 | 163,10 | |||
| 29.05.2026 | 09:03:03,974 | 1 | 163,26 | |
| 1 | 163,26 | |||
| 1 | 163,26 | |||
| 29.05.2026 | 09:02:55,551 | 12 | 163,26 | |
| 12 | 163,26 | |||
| 12 | 163,26 | |||
| 29.05.2026 | 09:02:53,302 | 50 | 163,18 | |
| 50 | 163,18 | |||
| 50 | 163,18 | |||
| 29.05.2026 | 09:02:52,850 | 30 | 163,20 | |
| 30 | 163,20 | |||
| 30 | 163,20 | |||
| 29.05.2026 | 09:02:50,533 | 40 | 163,30 | |
| 40 | 163,30 | |||
| 40 | 163,30 | |||
| 29.05.2026 | 09:02:50,427 | 30 | 163,34 | |
| 30 | 163,34 | |||
| 30 | 163,34 | |||
| 29.05.2026 | 09:02:40,587 | 15 | 162,58 | |
| 6 | 162,58 | |||
| 9 | 162,58 | |||
| 15 | 162,58 | |||
| 29.05.2026 | 09:02:40,464 | 115 | 162,58 | |
| 115 | 162,58 | |||
| 7 | 162,58 | |||
| 108 | 162,58 | |||
| 29.05.2026 | 09:02:40,336 | 62 | 163,58 | |
| 15 | 163,58 | |||
| 47 | 163,58 | |||
| 20 | 163,58 | |||
| 2 | 163,58 | |||
| 40 | 163,58 | |||
| 29.05.2026 | 09:02:29,952 | 6 | 162,84 | |
| 6 | 162,84 | |||
| 6 | 162,84 | |||
| 29.05.2026 | 09:02:26,591 | 100 | 162,92 | |
| 100 | 162,92 | |||
| 100 | 162,92 | |||
| 29.05.2026 | 09:02:26,528 | 200 | 162,92 | |
| 200 | 162,92 | |||
| 200 | 162,92 | |||
| 29.05.2026 | 09:02:20,020 | 17 | 162,80 | |
| 17 | 162,80 | |||
| 17 | 162,80 | |||
| 29.05.2026 | 09:02:18,922 | 12 | 162,62 | |
| 12 | 162,62 | |||
| 12 | 162,62 | |||
| 29.05.2026 | 09:02:18,651 | 147 | 162,60 | |
| 1 | 162,60 | |||
| 7 | 162,60 | |||
| 30 | 162,60 | |||
| 9 | 162,60 | |||
| 17 | 162,60 | |||
| 3 | 162,60 | |||
| 147 | 162,60 | |||
| 5 | 162,60 | |||
| 6 | 162,60 | |||
| 15 | 162,60 | |||
| 7 | 162,60 | |||
| 4 | 162,60 | |||
| 13 | 162,60 | |||
| 15 | 162,60 | |||
| 5 | 162,60 | |||
| 10 | 162,60 | |||
| 29.05.2026 | 09:02:17,681 | 404 | 162,60 | |
| 13 | 162,60 | |||
| 19 | 162,60 | |||
| 10 | 162,60 | |||
| 8 | 162,60 | |||
| 20 | 162,60 | |||
| 28 | 162,60 | |||
| 23 | 162,60 | |||
| 80 | 162,60 | |||
| 20 | 162,60 | |||
| 20 | 162,60 | |||
| 6 | 162,60 | |||
| 1 | 162,60 | |||
| 50 | 162,60 | |||
| 60 | 162,60 | |||
| 20 | 162,60 | |||
| 25 | 162,60 | |||
| 300 | 162,60 | |||
| 14 | 162,60 | |||
| 50 | 162,60 | |||
| 11 | 162,60 | |||
| 30 | 162,60 | |||
| 29.05.2026 | 09:02:17,455 | 1 349 | 162,98 | |
| 3 | 162,98 | |||
| 300 | 162,98 | |||
| 20 | 162,98 | |||
| 500 | 162,98 | |||
| 350 | 162,98 | |||
| 31 | 162,98 | |||
| 5 | 162,98 | |||
| 4 | 162,98 | |||
| 2 | 162,98 | |||
| 3 | 162,98 | |||
| 1 | 162,98 | |||
| 25 | 162,98 | |||
| 61 | 162,98 | |||
| 3 | 162,98 | |||
| 8 | 162,98 | |||
| 845 | 162,98 | |||
| 2 | 162,98 | |||
| 500 | 162,98 | |||
| 2 | 162,98 | |||
| 8 | 162,98 | |||
| 5 | 162,98 | |||
| 10 | 162,98 | |||
| 10 | 162,98 | |||
| 29.05.2026 | 09:02:02,170 | 200 | 163,66 | |
| 200 | 163,66 | |||
| 200 | 163,66 | |||
| 29.05.2026 | 09:02:01,857 | 20 | 163,74 | |
| 20 | 163,74 | |||
| 20 | 163,74 | |||
| 29.05.2026 | 09:01:59,583 | 1 | 163,66 | |
| 1 | 163,66 | |||
| 1 | 163,66 | |||
| 29.05.2026 | 09:01:55,451 | 7 | 163,64 | |
| 7 | 163,64 | |||
| 7 | 163,64 | |||
| 29.05.2026 | 09:01:54,205 | 5 | 163,44 | |
| 5 | 163,44 | |||
| 5 | 163,44 | |||
| 29.05.2026 | 09:01:53,514 | 30 | 163,62 | |
| 30 | 163,62 | |||
| 30 | 163,62 | |||
| 29.05.2026 | 09:01:46,752 | 60 | 163,70 | |
| 60 | 163,70 | |||
| 60 | 163,70 | |||
| 29.05.2026 | 09:01:45,923 | 2 | 163,70 | |
| 2 | 163,70 | |||
| 2 | 163,70 | |||
| 29.05.2026 | 09:01:42,937 | 188 | 163,70 | |
| 188 | 163,70 | |||
| 188 | 163,70 | |||
| 29.05.2026 | 09:01:40,920 | 317 | 163,40 | |
| 9 | 163,40 | |||
| 30 | 163,40 | |||
| 80 | 163,40 | |||
| 316 | 163,40 | |||
| 1 | 163,40 | |||
| 51 | 163,40 | |||
| 63 | 163,40 | |||
| 12 | 163,40 | |||
| 60 | 163,40 | |||
| 3 | 163,40 | |||
| 6 | 163,40 | |||
| 3 | 163,40 | |||
| 29.05.2026 | 09:01:40,789 | 200 | 163,40 | |
| 200 | 163,40 | |||
| 200 | 163,40 | |||
| 29.05.2026 | 09:01:40,059 | 200 | 163,40 | |
| 65 | 163,40 | |||
| 200 | 163,40 | |||
| 135 | 163,40 | |||
| 29.05.2026 | 09:01:37,216 | 200 | 163,40 | |
| 55 | 163,40 | |||
| 45 | 163,40 | |||
| 200 | 163,40 | |||
| 100 | 163,40 | |||
| 29.05.2026 | 09:01:36,964 | 107 | 163,40 | |
| 5 | 163,40 | |||
| 4 | 163,40 | |||
| 15 | 163,40 | |||
| 16 | 163,40 | |||
| 8 | 163,40 | |||
| 25 | 163,40 | |||
| 1 | 163,40 | |||
| 3 | 163,40 | |||
| 4 | 163,40 | |||
| 28 | 163,40 | |||
| 12 | 163,40 | |||
| 14 | 163,40 | |||
| 15 | 163,40 | |||
| 64 | 163,40 | |||
| 29.05.2026 | 09:01:36,759 | 904 | 163,74 | |
| 1 | 163,74 | |||
| 50 | 163,74 | |||
| 50 | 163,74 | |||
| 37 | 163,74 | |||
| 10 | 163,74 | |||
| 30 | 163,74 | |||
| 6 | 163,74 | |||
| 2 | 163,74 | |||
| 434 | 163,74 | |||
| 15 | 163,74 | |||
| 60 | 163,74 | |||
| 21 | 163,74 | |||
| 150 | 163,74 | |||
| 300 | 163,74 | |||
| 50 | 163,74 | |||
| 100 | 163,74 | |||
| 25 | 163,74 | |||
| 50 | 163,74 | |||
| 103 | 163,74 | |||
| 50 | 163,74 | |||
| 50 | 163,74 | |||
| 41 | 163,74 | |||
| 3 | 163,74 | |||
| 20 | 163,74 | |||
| 150 | 163,74 | |||
| 29.05.2026 | 09:01:28,218 | 200 | 164,00 | |
| 200 | 164,00 | |||
| 100 | 164,00 | |||
| 50 | 164,00 | |||
| 3 | 164,00 | |||
| 5 | 164,00 | |||
| 20 | 164,00 | |||
| 10 | 164,00 | |||
| 12 | 164,00 | |||
| 29.05.2026 | 09:01:26,554 | 5 | 164,28 | |
| 5 | 164,28 | |||
| 5 | 164,28 | |||
| 29.05.2026 | 09:01:24,753 | 60 | 164,54 | |
| 15 | 164,54 | |||
| 45 | 164,54 | |||
| 60 | 164,54 | |||
| 29.05.2026 | 09:01:20,665 | 200 | 164,34 | |
| 200 | 164,34 | |||
| 200 | 164,34 | |||
| 29.05.2026 | 09:01:10,267 | 16 | 164,26 | |
| 16 | 164,26 | |||
| 16 | 164,26 | |||
| 29.05.2026 | 09:01:06,241 | 7 | 164,02 | |
| 4 | 164,02 | |||
| 3 | 164,02 | |||
| 7 | 164,02 | |||
| 29.05.2026 | 09:01:06,065 | 251 | 164,02 | |
| 25 | 164,02 | |||
| 5 | 164,02 | |||
| 60 | 164,02 | |||
| 146 | 164,02 | |||
| 3 | 164,02 | |||
| 2 | 164,02 | |||
| 46 | 164,02 | |||
| 70 | 164,02 | |||
| 15 | 164,02 | |||
| 100 | 164,02 | |||
| 30 | 164,02 | |||
| 29.05.2026 | 09:01:05,779 | 200 | 164,22 | |
| 18 | 164,22 | |||
| 43 | 164,22 | |||
| 200 | 164,22 | |||
| 139 | 164,22 | |||
| 29.05.2026 | 09:01:05,616 | 499 | 164,22 | |
| 499 | 164,22 | |||
| 299 | 164,22 | |||
| 200 | 164,22 | |||
| 29.05.2026 | 09:01:04,199 | 1 979 | 164,22 | |
| 12 | 164,22 | |||
| 50 | 164,22 | |||
| 5 | 164,22 | |||
| 10 | 164,22 | |||
| 5 | 164,22 | |||
| 10 | 164,22 | |||
| 100 | 164,22 | |||
| 22 | 164,22 | |||
| 12 | 164,22 | |||
| 3 | 164,22 | |||
| 20 | 164,22 | |||
| 100 | 164,22 | |||
| 50 | 164,22 | |||
| 46 | 164,22 | |||
| 3 | 164,22 | |||
| 13 | 164,22 | |||
| 20 | 164,22 | |||
| 20 | 164,22 | |||
| 40 | 164,22 | |||
| 910 | 164,22 | |||
| 300 | 164,22 | |||
| 100 | 164,22 | |||
| 10 | 164,22 | |||
| 5 | 164,22 | |||
| 50 | 164,22 | |||
| 12 | 164,22 | |||
| 498 | 164,22 | |||
| 20 | 164,22 | |||
| 3 | 164,22 | |||
| 12 | 164,22 | |||
| 200 | 164,22 | |||
| 10 | 164,22 | |||
| 10 | 164,22 | |||
| 3 | 164,22 | |||
| 87 | 164,22 | |||
| 40 | 164,22 | |||
| 300 | 164,22 | |||
| 37 | 164,22 | |||
| 30 | 164,22 | |||
| 29 | 164,22 | |||
| 18 | 164,22 | |||
| 20 | 164,22 | |||
| 10 | 164,22 | |||
| 40 | 164,22 | |||
| 5 | 164,22 | |||
| 2 | 164,22 | |||
| 15 | 164,22 | |||
| 10 | 164,22 | |||
| 50 | 164,22 | |||
| 90 | 164,22 | |||
| 224 | 164,22 | |||
| 34 | 164,22 | |||
| 15 | 164,22 | |||
| 80 | 164,22 | |||
| 3 | 164,22 | |||
| 20 | 164,22 | |||
| 5 | 164,22 | |||
| 50 | 164,22 | |||
| 15 | 164,22 | |||
| 25 | 164,22 | |||
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 18 | 164,22 | |||
| 29.05.2026 | 09:00:55,972 | 9 339 | 165,00 | |
| 60 | 165,00 | |||
| 10 | 165,00 | |||
| 15 | 165,00 | |||
| 10 | 165,00 | |||
| 10 | 165,00 | |||
| 10 | 165,00 | |||
| 3 | 165,00 | |||
| 78 | 165,00 | |||
| 801 | 165,00 | |||
| 300 | 165,00 | |||
| 490 | 165,00 | |||
| 175 | 165,00 | |||
| 185 | 165,00 | |||
| 30 | 165,00 | |||
| 10 | 165,00 | |||
| 15 | 165,00 | |||
| 300 | 165,00 | |||
| 1 000 | 165,00 | |||
| 175 | 165,00 | |||
| 300 | 165,00 | |||
| 30 | 165,00 | |||
| 5 | 165,00 | |||
| 10 | 165,00 | |||
| 50 | 165,00 | |||
| 20 | 165,00 | |||
| 3 | 165,00 | |||
| 30 | 165,00 | |||
| 10 | 165,00 | |||
| 3 | 165,00 | |||
| 6 | 165,00 | |||
| 50 | 165,00 | |||
| 100 | 165,00 | |||
| 1 | 165,00 | |||
| 500 | 165,00 | |||
| 50 | 165,00 | |||
| 2 | 165,00 | |||
| 20 | 165,00 | |||
| 100 | 165,00 | |||
| 11 | 165,00 | |||
| 30 | 165,00 | |||
| 660 | 165,00 | |||
| 36 | 165,00 | |||
| 9 | 165,00 | |||
| 20 | 165,00 | |||
| 33 | 165,00 | |||
| 6 | 165,00 | |||
| 2 | 165,00 | |||
| 10 | 165,00 | |||
| 18 | 165,00 | |||
| 2 | 165,00 | |||
| 14 | 165,00 | |||
| 100 | 165,00 | |||
| 40 | 165,00 | |||
| 2 | 165,00 | |||
| 2 | 165,00 | |||
| 2 | 165,00 | |||
| 100 | 165,00 | |||
| 50 | 165,00 | |||
| 4 | 165,00 | |||
| 30 | 165,00 | |||
| 50 | 165,00 | |||
| 1 000 | 165,00 | |||
| 44 | 165,00 | |||
| 1 | 165,00 | |||
| 60 | 165,00 | |||
| 10 | 165,00 | |||
| 10 | 165,00 | |||
| 3 | 165,00 | |||
| 1 | 165,00 | |||
| 100 | 165,00 | |||
| 21 | 165,00 | |||
| 40 | 165,00 | |||
| 100 | 165,00 | |||
| 101 | 165,00 | |||
| 20 | 165,00 | |||
| 1 | 165,00 | |||
| 100 | 165,00 | |||
| 1 000 | 165,00 | |||
| 7 | 165,00 | |||
| 15 | 165,00 | |||
| 3 | 165,00 | |||
| 70 | 165,00 | |||
| 4 | 165,00 | |||
| 100 | 165,00 | |||
| 50 | 165,00 | |||
| 3 | 165,00 | |||
| 15 | 165,00 | |||
| 7 | 165,00 | |||
| 10 | 165,00 | |||
| 30 | 165,00 | |||
| 2 173 | 165,00 | |||
| 30 | 165,00 | |||
| 50 | 165,00 | |||
| 8 | 165,00 | |||
| 18 | 165,00 | |||
| 10 | 165,00 | |||
| 100 | 165,00 | |||
| 21 | 165,00 | |||
| 10 | 165,00 | |||
| 1 | 165,00 | |||
| 10 | 165,00 | |||
| 500 | 165,00 | |||
| 155 | 165,00 | |||
| 300 | 165,00 | |||
| 90 | 165,00 | |||
| 30 | 165,00 | |||
| 24 | 165,00 | |||
| 7 | 165,00 | |||
| 2 | 165,00 | |||
| 17 | 165,00 | |||
| 100 | 165,00 | |||
| 500 | 165,00 | |||
| 3 | 165,00 | |||
| 100 | 165,00 | |||
| 10 | 165,00 | |||
| 30 | 165,00 | |||
| 10 | 165,00 | |||
| 500 | 165,00 | |||
| 1 | 165,00 | |||
| 50 | 165,00 | |||
| 1 | 165,00 | |||
| 10 | 165,00 | |||
| 200 | 165,00 | |||
| 50 | 165,00 | |||
| 10 | 165,00 | |||
| 1 | 165,00 | |||
| 500 | 165,00 | |||
| 120 | 165,00 | |||
| 3 | 165,00 | |||
| 10 | 165,00 | |||
| 6 | 165,00 | |||
| 10 | 165,00 | |||
| 12 | 165,00 | |||
| 15 | 165,00 | |||
| 2 | 165,00 | |||
| 50 | 165,00 | |||
| 100 | 165,00 | |||
| 25 | 165,00 | |||
| 15 | 165,00 | |||
| 50 | 165,00 | |||
| 20 | 165,00 | |||
| 6 | 165,00 | |||
| 8 | 165,00 | |||
| 10 | 165,00 | |||
| 30 | 165,00 | |||
| 6 | 165,00 | |||
| 12 | 165,00 | |||
| 13 | 165,00 | |||
| 60 | 165,00 | |||
| 13 | 165,00 | |||
| 10 | 165,00 | |||
| 5 | 165,00 | |||
| 60 | 165,00 | |||
| 10 | 165,00 | |||
| 7 | 165,00 | |||
| 30 | 165,00 | |||
| 5 | 165,00 | |||
| 2 | 165,00 | |||
| 20 | 165,00 | |||
| 63 | 165,00 | |||
| 30 | 165,00 | |||
| 46 | 165,00 | |||
| 65 | 165,00 | |||
| 31 | 165,00 | |||
| 10 | 165,00 | |||
| 10 | 165,00 | |||
| 80 | 165,00 | |||
| 12 | 165,00 | |||
| 765 | 165,00 | |||
| 300 | 165,00 | |||
| 100 | 165,00 | |||
| 10 | 165,00 | |||
| 75 | 165,00 | |||
| 20 | 165,00 | |||
| 15 | 165,00 | |||
| 2 | 165,00 | |||
| 10 | 165,00 | |||
| 500 | 165,00 | |||
| 600 | 165,00 | |||
| 200 | 165,00 | |||
| 10 | 165,00 | |||
| 60 | 165,00 | |||
| 30 | 165,00 | |||
| 25 | 165,00 | |||
| 100 | 165,00 | |||
| 8 | 165,00 | |||
| 29.05.2026 | 08:56:25,560 | 150 | 168,98 | |
| 150 | 168,98 | |||
| 150 | 168,98 | |||
| 29.05.2026 | 08:56:25,467 | 150 | 168,98 | |
| 150 | 168,98 | |||
| 150 | 168,98 | |||
| 29.05.2026 | 08:56:19,430 | 110 | 168,42 | |
| 50 | 168,42 | |||
| 25 | 168,42 | |||
| 25 | 168,42 | |||
| 110 | 168,42 | |||
| 10 | 168,42 | |||
| 29.05.2026 | 08:56:14,955 | 10 | 168,42 | |
| 10 | 168,42 | |||
| 10 | 168,42 | |||
| 29.05.2026 | 08:56:12,238 | 1 150 | 168,60 | |
| 950 | 168,60 | |||
| 1 040 | 168,60 | |||
| 200 | 168,60 | |||
| 50 | 168,60 | |||
| 10 | 168,60 | |||
| 50 | 168,60 | |||
| 29.05.2026 | 08:56:02,920 | 150 | 168,80 | |
| 150 | 168,80 | |||
| 150 | 168,80 | |||
| 29.05.2026 | 08:56:02,443 | 150 | 168,80 | |
| 150 | 168,80 | |||
| 150 | 168,80 | |||
| 29.05.2026 | 08:56:02,357 | 150 | 168,80 | |
| 150 | 168,80 | |||
| 150 | 168,80 | |||
| 29.05.2026 | 08:56:02,181 | 440 | 168,98 | |
| 200 | 168,98 | |||
| 200 | 168,98 | |||
| 300 | 168,98 | |||
| 140 | 168,98 | |||
| 30 | 168,98 | |||
| 10 | 168,98 | |||
| 29.05.2026 | 08:55:38,935 | 150 | 169,26 | |
| 150 | 169,26 | |||
| 150 | 169,26 | |||
| 29.05.2026 | 08:55:37,540 | 40 | 169,26 | |
| 40 | 169,26 | |||
| 40 | 169,26 | |||
| 29.05.2026 | 08:55:28,915 | 23 | 169,46 | |
| 20 | 169,46 | |||
| 23 | 169,46 | |||
| 3 | 169,46 | |||
| 29.05.2026 | 08:55:18,445 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 29.05.2026 | 08:55:01,100 | 20 | 169,28 | |
| 20 | 169,28 | |||
| 20 | 169,28 | |||
| 29.05.2026 | 08:54:41,410 | 40 | 169,28 | |
| 40 | 169,28 | |||
| 40 | 169,28 | |||
| 29.05.2026 | 08:54:17,339 | 150 | 169,28 | |
| 150 | 169,28 | |||
| 150 | 169,28 | |||
| 29.05.2026 | 08:54:16,299 | 150 | 169,28 | |
| 150 | 169,28 | |||
| 135 | 169,28 | |||
| 15 | 169,28 | |||
| 29.05.2026 | 08:54:07,218 | 2 702 | 169,44 | |
| 140 | 169,44 | |||
| 852 | 169,44 | |||
| 1 850 | 169,44 | |||
| 117 | 169,44 | |||
| 2 445 | 169,44 | |||
| 29.05.2026 | 08:53:54,738 | 150 | 169,46 | |
| 150 | 169,46 | |||
| 150 | 169,46 | |||
| 29.05.2026 | 08:53:52,157 | 6 | 169,46 | |
| 6 | 169,46 | |||
| 6 | 169,46 | |||
| 29.05.2026 | 08:53:46,618 | 150 | 169,46 | |
| 150 | 169,46 | |||
| 150 | 169,46 | |||
| 29.05.2026 | 08:53:45,623 | 87 | 169,50 | |
| 87 | 169,50 | |||
| 10 | 169,50 | |||
| 47 | 169,50 | |||
| 9 | 169,50 | |||
| 11 | 169,50 | |||
| 10 | 169,50 | |||
| 29.05.2026 | 08:52:18,005 | 150 | 169,46 | |
| 150 | 169,46 | |||
| 150 | 169,46 | |||
| 29.05.2026 | 08:52:16,344 | 100 | 169,46 | |
| 100 | 169,46 | |||
| 100 | 169,46 | |||
| 29.05.2026 | 08:52:10,411 | 500 | 169,46 | |
| 500 | 169,46 | |||
| 400 | 169,46 | |||
| 100 | 169,46 | |||
| 29.05.2026 | 08:51:55,049 | 137 | 169,46 | |
| 137 | 169,46 | |||
| 137 | 169,46 | |||
| 29.05.2026 | 08:51:45,473 | 150 | 169,46 | |
| 150 | 169,46 | |||
| 150 | 169,46 | |||
| 29.05.2026 | 08:51:39,468 | 10 | 169,46 | |
| 10 | 169,46 | |||
| 10 | 169,46 | |||
| 29.05.2026 | 08:51:32,456 | 2 | 169,50 | |
| 2 | 169,50 | |||
| 2 | 169,50 | |||
| 29.05.2026 | 08:51:27,988 | 6 | 169,50 | |
| 6 | 169,50 | |||
| 6 | 169,50 | |||
| 29.05.2026 | 08:51:21,528 | 10 | 169,50 | |
| 10 | 169,50 | |||
| 10 | 169,50 | |||
| 29.05.2026 | 08:50:45,832 | 150 | 169,46 | |
| 30 | 169,46 | |||
| 150 | 169,46 | |||
| 120 | 169,46 | |||
| 29.05.2026 | 08:50:15,560 | 3 | 169,50 | |
| 3 | 169,50 | |||
| 3 | 169,50 | |||
| 29.05.2026 | 08:50:13,861 | 50 | 169,50 | |
| 50 | 169,50 | |||
| 50 | 169,50 | |||
| 29.05.2026 | 08:50:06,669 | 10 | 169,50 | |
| 10 | 169,50 | |||
| 10 | 169,50 | |||
| 29.05.2026 | 08:49:57,159 | 20 | 169,50 | |
| 20 | 169,50 | |||
| 20 | 169,50 | |||
| 29.05.2026 | 08:49:14,250 | 150 | 169,46 | |
| 150 | 169,46 | |||
| 150 | 169,46 | |||
| 29.05.2026 | 08:48:56,818 | 150 | 169,46 | |
| 150 | 169,46 | |||
| 150 | 169,46 | |||
| 29.05.2026 | 08:48:56,727 | 150 | 169,46 | |
| 150 | 169,46 | |||
| 150 | 169,46 | |||
| 29.05.2026 | 08:48:56,334 | 55 | 169,44 | |
| 55 | 169,44 | |||
| 55 | 169,44 | |||
| 29.05.2026 | 08:48:48,686 | 34 | 169,50 | |
| 34 | 169,50 | |||
| 34 | 169,50 | |||
| 29.05.2026 | 08:48:45,536 | 4 | 169,50 | |
| 4 | 169,50 | |||
| 4 | 169,50 | |||
| 29.05.2026 | 08:48:26,853 | 12 | 169,50 | |
| 12 | 169,50 | |||
| 12 | 169,50 | |||
| 29.05.2026 | 08:48:16,998 | 15 | 169,50 | |
| 15 | 169,50 | |||
| 15 | 169,50 | |||
| 29.05.2026 | 08:48:13,297 | 5 | 169,50 | |
| 5 | 169,50 | |||
| 5 | 169,50 | |||
| 29.05.2026 | 08:48:02,989 | 40 | 169,50 | |
| 40 | 169,50 | |||
| 40 | 169,50 | |||
| 29.05.2026 | 08:47:39,208 | 40 | 169,50 | |
| 20 | 169,50 | |||
| 20 | 169,50 | |||
| 40 | 169,50 | |||
| 29.05.2026 | 08:47:07,462 | 150 | 169,28 | |
| 150 | 169,28 | |||
| 150 | 169,28 | |||
| 29.05.2026 | 08:47:00,102 | 9 | 169,50 | |
| 9 | 169,50 | |||
| 9 | 169,50 | |||
| 29.05.2026 | 08:45:49,747 | 10 | 169,56 | |
| 10 | 169,56 | |||
| 10 | 169,56 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 832,40 / Ask: 834,10
Umsatz: 61 348 TEUR -
Siemens Energy AG
Bid: 161,68 / Ask: 162,60
Umsatz: 50 510 TEUR -
Rheinmetall AG
Bid: 1 289,00
Ask: 1 291,60
Umsatz: 46 586 TEUR -
Nvidia Corp.
Bid: 181,26 / Ask: 181,40
Umsatz: 41 783 TEUR -
Microsoft Corp.
Bid: 385,55 / Ask: 385,90
Umsatz: 40 857 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.05.2026 @ 22:00:00
Letzte Aktualisierung:
29.05.2026 @ 22:00:00