Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
1586
1234
86,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2026 | 15:55:10,197 | 250 | 85,92 | |
| 250 | 85,92 | |||
| 250 | 85,92 | |||
| 30.04.2026 | 15:54:01,315 | 250 | 85,90 | |
| 250 | 85,90 | |||
| 250 | 85,90 | |||
| 30.04.2026 | 15:52:50,418 | 100 | 85,90 | |
| 100 | 85,90 | |||
| 100 | 85,90 | |||
| 30.04.2026 | 15:51:49,943 | 100 | 86,10 | |
| 100 | 86,10 | |||
| 100 | 86,10 | |||
| 30.04.2026 | 15:51:12,118 | 100 | 86,08 | |
| 100 | 86,08 | |||
| 100 | 86,08 | |||
| 30.04.2026 | 15:50:23,302 | 1 | 86,00 | |
| 1 | 86,00 | |||
| 1 | 86,00 | |||
| 30.04.2026 | 15:50:10,313 | 5 | 86,02 | |
| 5 | 86,02 | |||
| 5 | 86,02 | |||
| 30.04.2026 | 15:49:59,551 | 200 | 86,00 | |
| 200 | 86,00 | |||
| 200 | 86,00 | |||
| 30.04.2026 | 15:49:12,758 | 600 | 86,00 | |
| 600 | 86,00 | |||
| 600 | 86,00 | |||
| 30.04.2026 | 15:48:54,862 | 75 | 86,00 | |
| 50 | 86,00 | |||
| 25 | 86,00 | |||
| 75 | 86,00 | |||
| 30.04.2026 | 15:48:51,187 | 250 | 86,00 | |
| 250 | 86,00 | |||
| 250 | 86,00 | |||
| 30.04.2026 | 15:48:44,126 | 250 | 86,00 | |
| 100 | 86,00 | |||
| 150 | 86,00 | |||
| 250 | 86,00 | |||
| 30.04.2026 | 15:48:33,418 | 180 | 86,06 | |
| 180 | 86,06 | |||
| 180 | 86,06 | |||
| 30.04.2026 | 15:46:47,700 | 225 | 86,26 | |
| 225 | 86,26 | |||
| 225 | 86,26 | |||
| 30.04.2026 | 15:46:39,656 | 250 | 86,26 | |
| 250 | 86,26 | |||
| 250 | 86,26 | |||
| 30.04.2026 | 15:46:17,829 | 95 | 86,20 | |
| 95 | 86,20 | |||
| 95 | 86,20 | |||
| 30.04.2026 | 15:45:31,147 | 1 | 86,28 | |
| 1 | 86,28 | |||
| 1 | 86,28 | |||
| 30.04.2026 | 15:44:42,366 | 46 | 86,28 | |
| 46 | 86,28 | |||
| 46 | 86,28 | |||
| 30.04.2026 | 15:41:10,858 | 3 | 86,14 | |
| 3 | 86,14 | |||
| 3 | 86,14 | |||
| 30.04.2026 | 15:41:08,072 | 220 | 86,20 | |
| 220 | 86,20 | |||
| 220 | 86,20 | |||
| 30.04.2026 | 15:41:07,031 | 5 | 86,22 | |
| 5 | 86,22 | |||
| 5 | 86,22 | |||
| 30.04.2026 | 15:40:23,240 | 1 | 86,20 | |
| 1 | 86,20 | |||
| 1 | 86,20 | |||
| 30.04.2026 | 15:39:48,068 | 5 | 86,14 | |
| 5 | 86,14 | |||
| 5 | 86,14 | |||
| 30.04.2026 | 15:38:53,857 | 3 | 86,20 | |
| 3 | 86,20 | |||
| 3 | 86,20 | |||
| 30.04.2026 | 15:36:37,683 | 1 | 86,18 | |
| 1 | 86,18 | |||
| 1 | 86,18 | |||
| 30.04.2026 | 15:36:20,250 | 1 | 86,18 | |
| 1 | 86,18 | |||
| 1 | 86,18 | |||
| 30.04.2026 | 15:35:04,449 | 196 | 86,18 | |
| 196 | 86,18 | |||
| 196 | 86,18 | |||
| 30.04.2026 | 15:33:42,652 | 250 | 86,26 | |
| 250 | 86,26 | |||
| 250 | 86,26 | |||
| 30.04.2026 | 15:33:40,529 | 116 | 86,30 | |
| 116 | 86,30 | |||
| 116 | 86,30 | |||
| 30.04.2026 | 15:33:18,948 | 35 | 86,32 | |
| 35 | 86,32 | |||
| 35 | 86,32 | |||
| 30.04.2026 | 15:32:38,071 | 1 | 86,34 | |
| 1 | 86,34 | |||
| 1 | 86,34 | |||
| 30.04.2026 | 15:32:13,522 | 50 | 86,38 | |
| 50 | 86,38 | |||
| 50 | 86,38 | |||
| 30.04.2026 | 15:31:44,397 | 50 | 86,28 | |
| 50 | 86,28 | |||
| 50 | 86,28 | |||
| 30.04.2026 | 15:31:35,329 | 1 | 86,28 | |
| 1 | 86,28 | |||
| 1 | 86,28 | |||
| 30.04.2026 | 15:31:24,670 | 40 | 86,30 | |
| 40 | 86,30 | |||
| 40 | 86,30 | |||
| 30.04.2026 | 15:30:02,756 | 200 | 86,14 | |
| 200 | 86,14 | |||
| 200 | 86,14 | |||
| 30.04.2026 | 15:29:58,530 | 53 | 86,12 | |
| 53 | 86,12 | |||
| 53 | 86,12 | |||
| 30.04.2026 | 15:29:01,837 | 12 | 86,18 | |
| 12 | 86,18 | |||
| 12 | 86,18 | |||
| 30.04.2026 | 15:28:29,156 | 1 | 86,10 | |
| 1 | 86,10 | |||
| 1 | 86,10 | |||
| 30.04.2026 | 15:28:24,945 | 50 | 86,14 | |
| 50 | 86,14 | |||
| 50 | 86,14 | |||
| 30.04.2026 | 15:27:40,803 | 3 | 86,10 | |
| 3 | 86,10 | |||
| 3 | 86,10 | |||
| 30.04.2026 | 15:27:26,964 | 7 | 86,12 | |
| 7 | 86,12 | |||
| 7 | 86,12 | |||
| 30.04.2026 | 15:27:14,768 | 1 | 86,12 | |
| 1 | 86,12 | |||
| 1 | 86,12 | |||
| 30.04.2026 | 15:26:13,520 | 1 | 86,14 | |
| 1 | 86,14 | |||
| 1 | 86,14 | |||
| 30.04.2026 | 15:24:29,007 | 232 | 86,22 | |
| 232 | 86,22 | |||
| 232 | 86,22 | |||
| 30.04.2026 | 15:23:58,408 | 20 | 86,24 | |
| 20 | 86,24 | |||
| 20 | 86,24 | |||
| 30.04.2026 | 15:23:01,537 | 150 | 86,24 | |
| 150 | 86,24 | |||
| 150 | 86,24 | |||
| 30.04.2026 | 15:22:43,855 | 1 | 86,30 | |
| 1 | 86,30 | |||
| 1 | 86,30 | |||
| 30.04.2026 | 15:21:55,951 | 20 | 86,30 | |
| 20 | 86,30 | |||
| 20 | 86,30 | |||
| 30.04.2026 | 15:20:51,455 | 18 | 86,26 | |
| 18 | 86,26 | |||
| 18 | 86,26 | |||
| 30.04.2026 | 15:20:36,534 | 50 | 86,26 | |
| 50 | 86,26 | |||
| 50 | 86,26 | |||
| 30.04.2026 | 15:20:13,986 | 50 | 86,22 | |
| 50 | 86,22 | |||
| 50 | 86,22 | |||
| 30.04.2026 | 15:20:07,737 | 250 | 86,22 | |
| 250 | 86,22 | |||
| 250 | 86,22 | |||
| 30.04.2026 | 15:20:03,490 | 100 | 86,20 | |
| 100 | 86,20 | |||
| 100 | 86,20 | |||
| 30.04.2026 | 15:20:02,871 | 26 | 86,22 | |
| 26 | 86,22 | |||
| 26 | 86,22 | |||
| 30.04.2026 | 15:19:54,067 | 116 | 86,22 | |
| 116 | 86,22 | |||
| 116 | 86,22 | |||
| 30.04.2026 | 15:19:39,498 | 200 | 86,24 | |
| 200 | 86,24 | |||
| 200 | 86,24 | |||
| 30.04.2026 | 15:19:14,249 | 2 | 86,32 | |
| 2 | 86,32 | |||
| 2 | 86,32 | |||
| 30.04.2026 | 15:18:13,927 | 30 | 86,32 | |
| 30 | 86,32 | |||
| 30 | 86,32 | |||
| 30.04.2026 | 15:16:44,285 | 5 | 86,30 | |
| 5 | 86,30 | |||
| 5 | 86,30 | |||
| 30.04.2026 | 15:16:40,853 | 2 | 86,30 | |
| 2 | 86,30 | |||
| 2 | 86,30 | |||
| 30.04.2026 | 15:16:22,812 | 170 | 86,30 | |
| 170 | 86,30 | |||
| 170 | 86,30 | |||
| 30.04.2026 | 15:13:31,513 | 35 | 86,38 | |
| 35 | 86,38 | |||
| 35 | 86,38 | |||
| 30.04.2026 | 15:09:30,050 | 20 | 86,34 | |
| 20 | 86,34 | |||
| 20 | 86,34 | |||
| 30.04.2026 | 15:09:07,636 | 23 | 86,38 | |
| 23 | 86,38 | |||
| 23 | 86,38 | |||
| 30.04.2026 | 15:05:14,699 | 30 | 86,44 | |
| 30 | 86,44 | |||
| 30 | 86,44 | |||
| 30.04.2026 | 15:01:35,025 | 17 | 86,42 | |
| 17 | 86,42 | |||
| 17 | 86,42 | |||
| 30.04.2026 | 15:01:23,500 | 6 | 86,38 | |
| 6 | 86,38 | |||
| 6 | 86,38 | |||
| 30.04.2026 | 15:00:19,766 | 62 | 86,50 | |
| 62 | 86,50 | |||
| 32 | 86,50 | |||
| 10 | 86,50 | |||
| 20 | 86,50 | |||
| 30.04.2026 | 14:59:34,478 | 70 | 86,60 | |
| 70 | 86,60 | |||
| 70 | 86,60 | |||
| 30.04.2026 | 14:59:09,317 | 10 | 86,60 | |
| 10 | 86,60 | |||
| 10 | 86,60 | |||
| 30.04.2026 | 14:59:08,052 | 40 | 86,62 | |
| 40 | 86,62 | |||
| 40 | 86,62 | |||
| 30.04.2026 | 14:58:41,608 | 23 | 86,64 | |
| 23 | 86,64 | |||
| 23 | 86,64 | |||
| 30.04.2026 | 14:58:22,131 | 10 | 86,68 | |
| 10 | 86,68 | |||
| 10 | 86,68 | |||
| 30.04.2026 | 14:57:20,236 | 9 | 86,72 | |
| 9 | 86,72 | |||
| 9 | 86,72 | |||
| 30.04.2026 | 14:51:12,937 | 50 | 86,78 | |
| 50 | 86,78 | |||
| 50 | 86,78 | |||
| 30.04.2026 | 14:48:43,241 | 13 | 86,88 | |
| 13 | 86,88 | |||
| 13 | 86,88 | |||
| 30.04.2026 | 14:48:24,245 | 40 | 86,88 | |
| 40 | 86,88 | |||
| 40 | 86,88 | |||
| 30.04.2026 | 14:48:19,128 | 118 | 86,82 | |
| 118 | 86,82 | |||
| 118 | 86,82 | |||
| 30.04.2026 | 14:47:46,880 | 1 775 | 86,82 | |
| 1 775 | 86,82 | |||
| 585 | 86,82 | |||
| 1 190 | 86,82 | |||
| 30.04.2026 | 14:47:41,051 | 855 | 86,82 | |
| 585 | 86,82 | |||
| 250 | 86,82 | |||
| 855 | 86,82 | |||
| 20 | 86,82 | |||
| 30.04.2026 | 14:46:02,708 | 250 | 86,82 | |
| 250 | 86,82 | |||
| 250 | 86,82 | |||
| 30.04.2026 | 14:45:37,750 | 50 | 86,80 | |
| 50 | 86,80 | |||
| 50 | 86,80 | |||
| 30.04.2026 | 14:44:36,396 | 20 | 86,76 | |
| 20 | 86,76 | |||
| 20 | 86,76 | |||
| 30.04.2026 | 14:44:35,068 | 21 | 86,80 | |
| 21 | 86,80 | |||
| 21 | 86,80 | |||
| 30.04.2026 | 14:44:08,288 | 250 | 86,78 | |
| 250 | 86,78 | |||
| 250 | 86,78 | |||
| 30.04.2026 | 14:43:10,522 | 50 | 86,86 | |
| 50 | 86,86 | |||
| 50 | 86,86 | |||
| 30.04.2026 | 14:40:40,730 | 3 | 86,82 | |
| 3 | 86,82 | |||
| 3 | 86,82 | |||
| 30.04.2026 | 14:40:11,217 | 1 | 86,86 | |
| 1 | 86,86 | |||
| 1 | 86,86 | |||
| 30.04.2026 | 14:40:08,310 | 1 | 86,86 | |
| 1 | 86,86 | |||
| 1 | 86,86 | |||
| 30.04.2026 | 14:37:32,097 | 250 | 86,84 | |
| 250 | 86,84 | |||
| 250 | 86,84 | |||
| 30.04.2026 | 14:37:01,926 | 6 | 86,80 | |
| 6 | 86,80 | |||
| 6 | 86,80 | |||
| 30.04.2026 | 14:34:26,979 | 10 | 86,80 | |
| 10 | 86,80 | |||
| 10 | 86,80 | |||
| 30.04.2026 | 14:33:46,386 | 140 | 86,82 | |
| 140 | 86,82 | |||
| 140 | 86,82 | |||
| 30.04.2026 | 14:32:23,234 | 35 | 86,88 | |
| 35 | 86,88 | |||
| 35 | 86,88 | |||
| 30.04.2026 | 14:32:05,824 | 100 | 86,88 | |
| 100 | 86,88 | |||
| 100 | 86,88 | |||
| 30.04.2026 | 14:31:34,354 | 100 | 86,90 | |
| 100 | 86,90 | |||
| 100 | 86,90 | |||
| 30.04.2026 | 14:31:15,574 | 250 | 86,90 | |
| 250 | 86,90 | |||
| 250 | 86,90 | |||
| 30.04.2026 | 14:31:06,595 | 200 | 86,92 | |
| 200 | 86,92 | |||
| 200 | 86,92 | |||
| 30.04.2026 | 14:30:27,014 | 10 | 86,94 | |
| 10 | 86,94 | |||
| 10 | 86,94 | |||
| 30.04.2026 | 14:30:12,648 | 200 | 86,88 | |
| 200 | 86,88 | |||
| 200 | 86,88 | |||
| 30.04.2026 | 14:29:27,920 | 30 | 86,88 | |
| 30 | 86,88 | |||
| 30 | 86,88 | |||
| 30.04.2026 | 14:29:02,577 | 55 | 86,82 | |
| 55 | 86,82 | |||
| 55 | 86,82 | |||
| 30.04.2026 | 14:29:01,945 | 265 | 86,82 | |
| 15 | 86,82 | |||
| 265 | 86,82 | |||
| 250 | 86,82 | |||
| 30.04.2026 | 14:26:54,270 | 40 | 86,88 | |
| 40 | 86,88 | |||
| 40 | 86,88 | |||
| 30.04.2026 | 14:26:09,815 | 1 | 86,88 | |
| 1 | 86,88 | |||
| 1 | 86,88 | |||
| 30.04.2026 | 14:24:10,245 | 70 | 86,92 | |
| 70 | 86,92 | |||
| 70 | 86,92 | |||
| 30.04.2026 | 14:23:28,002 | 12 | 86,90 | |
| 12 | 86,90 | |||
| 12 | 86,90 | |||
| 30.04.2026 | 14:21:14,610 | 35 | 87,00 | |
| 35 | 87,00 | |||
| 35 | 87,00 | |||
| 30.04.2026 | 14:21:00,725 | 5 | 86,98 | |
| 5 | 86,98 | |||
| 5 | 86,98 | |||
| 30.04.2026 | 14:20:09,568 | 30 | 87,02 | |
| 30 | 87,02 | |||
| 30 | 87,02 | |||
| 30.04.2026 | 14:18:49,565 | 100 | 87,10 | |
| 100 | 87,10 | |||
| 100 | 87,10 | |||
| 30.04.2026 | 14:18:29,363 | 33 | 86,98 | |
| 33 | 86,98 | |||
| 33 | 86,98 | |||
| 30.04.2026 | 14:17:19,032 | 10 | 87,02 | |
| 10 | 87,02 | |||
| 10 | 87,02 | |||
| 30.04.2026 | 14:17:08,514 | 4 | 87,04 | |
| 4 | 87,04 | |||
| 4 | 87,04 | |||
| 30.04.2026 | 14:16:50,722 | 20 | 86,98 | |
| 20 | 86,98 | |||
| 20 | 86,98 | |||
| 30.04.2026 | 14:15:19,863 | 23 | 87,22 | |
| 23 | 87,22 | |||
| 23 | 87,22 | |||
| 30.04.2026 | 14:15:01,491 | 2 | 87,00 | |
| 2 | 87,00 | |||
| 2 | 87,00 | |||
| 30.04.2026 | 14:14:43,957 | 40 | 86,98 | |
| 40 | 86,98 | |||
| 40 | 86,98 | |||
| 30.04.2026 | 14:13:23,619 | 250 | 86,88 | |
| 250 | 86,88 | |||
| 250 | 86,88 | |||
| 30.04.2026 | 14:13:23,363 | 250 | 86,88 | |
| 250 | 86,88 | |||
| 250 | 86,88 | |||
| 30.04.2026 | 14:13:23,053 | 250 | 86,88 | |
| 250 | 86,88 | |||
| 250 | 86,88 | |||
| 30.04.2026 | 14:13:13,522 | 250 | 86,88 | |
| 250 | 86,88 | |||
| 250 | 86,88 | |||
| 30.04.2026 | 14:11:47,207 | 6 | 86,86 | |
| 6 | 86,86 | |||
| 6 | 86,86 | |||
| 30.04.2026 | 14:10:10,558 | 20 | 86,92 | |
| 20 | 86,92 | |||
| 20 | 86,92 | |||
| 30.04.2026 | 14:07:42,536 | 200 | 87,08 | |
| 200 | 87,08 | |||
| 200 | 87,08 | |||
| 30.04.2026 | 14:05:23,601 | 231 | 87,12 | |
| 231 | 87,12 | |||
| 231 | 87,12 | |||
| 30.04.2026 | 14:04:51,289 | 25 | 87,10 | |
| 25 | 87,10 | |||
| 25 | 87,10 | |||
| 30.04.2026 | 14:03:40,699 | 3 | 86,92 | |
| 3 | 86,92 | |||
| 3 | 86,92 | |||
| 30.04.2026 | 14:03:09,822 | 2 | 86,98 | |
| 2 | 86,98 | |||
| 2 | 86,98 | |||
| 30.04.2026 | 14:02:34,146 | 50 | 87,10 | |
| 50 | 87,10 | |||
| 50 | 87,10 | |||
| 30.04.2026 | 14:01:20,366 | 220 | 86,90 | |
| 220 | 86,90 | |||
| 220 | 86,90 | |||
| 30.04.2026 | 14:00:15,988 | 145 | 86,78 | |
| 145 | 86,78 | |||
| 145 | 86,78 | |||
| 30.04.2026 | 13:59:47,174 | 4 | 86,78 | |
| 4 | 86,78 | |||
| 4 | 86,78 | |||
| 30.04.2026 | 13:59:36,507 | 250 | 86,80 | |
| 250 | 86,80 | |||
| 250 | 86,80 | |||
| 30.04.2026 | 13:57:28,450 | 100 | 86,92 | |
| 100 | 86,92 | |||
| 100 | 86,92 | |||
| 30.04.2026 | 13:56:16,071 | 5 | 86,82 | |
| 5 | 86,82 | |||
| 5 | 86,82 | |||
| 30.04.2026 | 13:55:27,031 | 100 | 86,80 | |
| 100 | 86,80 | |||
| 100 | 86,80 | |||
| 30.04.2026 | 13:55:25,803 | 7 | 86,80 | |
| 7 | 86,80 | |||
| 7 | 86,80 | |||
| 30.04.2026 | 13:53:57,703 | 3 | 86,84 | |
| 3 | 86,84 | |||
| 3 | 86,84 | |||
| 30.04.2026 | 13:53:57,144 | 3 | 86,84 | |
| 3 | 86,84 | |||
| 3 | 86,84 | |||
| 30.04.2026 | 13:53:06,503 | 150 | 86,86 | |
| 150 | 86,86 | |||
| 40 | 86,86 | |||
| 10 | 86,86 | |||
| 100 | 86,86 | |||
| 30.04.2026 | 13:52:56,528 | 250 | 86,84 | |
| 250 | 86,84 | |||
| 250 | 86,84 | |||
| 30.04.2026 | 13:52:52,650 | 10 | 86,78 | |
| 10 | 86,78 | |||
| 10 | 86,78 | |||
| 30.04.2026 | 13:51:05,224 | 100 | 86,80 | |
| 100 | 86,80 | |||
| 100 | 86,80 | |||
| 30.04.2026 | 13:50:43,665 | 240 | 86,76 | |
| 210 | 86,76 | |||
| 240 | 86,76 | |||
| 30 | 86,76 | |||
| 30.04.2026 | 13:49:49,715 | 250 | 86,76 | |
| 250 | 86,76 | |||
| 250 | 86,76 | |||
| 30.04.2026 | 13:49:47,324 | 40 | 86,76 | |
| 40 | 86,76 | |||
| 40 | 86,76 | |||
| 30.04.2026 | 13:49:00,188 | 250 | 86,76 | |
| 250 | 86,76 | |||
| 250 | 86,76 | |||
| 30.04.2026 | 13:48:28,018 | 100 | 86,72 | |
| 40 | 86,72 | |||
| 60 | 86,72 | |||
| 100 | 86,72 | |||
| 30.04.2026 | 13:48:16,145 | 5 | 86,68 | |
| 5 | 86,68 | |||
| 5 | 86,68 | |||
| 30.04.2026 | 13:47:38,340 | 100 | 86,70 | |
| 100 | 86,70 | |||
| 100 | 86,70 | |||
| 30.04.2026 | 13:46:55,472 | 250 | 86,76 | |
| 250 | 86,76 | |||
| 250 | 86,76 | |||
| 30.04.2026 | 13:46:20,395 | 12 | 86,68 | |
| 12 | 86,68 | |||
| 12 | 86,68 | |||
| 30.04.2026 | 13:43:49,496 | 2 | 86,74 | |
| 2 | 86,74 | |||
| 2 | 86,74 | |||
| 30.04.2026 | 13:41:50,653 | 39 | 86,70 | |
| 39 | 86,70 | |||
| 39 | 86,70 | |||
| 30.04.2026 | 13:40:09,528 | 10 | 86,66 | |
| 10 | 86,66 | |||
| 10 | 86,66 | |||
| 30.04.2026 | 13:39:57,232 | 231 | 86,50 | |
| 231 | 86,50 | |||
| 231 | 86,50 | |||
| 30.04.2026 | 13:39:50,538 | 119 | 86,48 | |
| 119 | 86,48 | |||
| 119 | 86,48 | |||
| 30.04.2026 | 13:37:16,998 | 12 | 86,48 | |
| 12 | 86,48 | |||
| 12 | 86,48 | |||
| 30.04.2026 | 13:37:16,527 | 7 | 86,48 | |
| 7 | 86,48 | |||
| 7 | 86,48 | |||
| 30.04.2026 | 13:36:56,225 | 200 | 86,44 | |
| 200 | 86,44 | |||
| 200 | 86,44 | |||
| 30.04.2026 | 13:36:20,399 | 95 | 86,50 | |
| 35 | 86,50 | |||
| 95 | 86,50 | |||
| 60 | 86,50 | |||
| 30.04.2026 | 13:36:20,131 | 250 | 86,50 | |
| 250 | 86,50 | |||
| 250 | 86,50 | |||
| 30.04.2026 | 13:36:16,584 | 250 | 86,50 | |
| 250 | 86,50 | |||
| 250 | 86,50 | |||
| 30.04.2026 | 13:36:12,230 | 250 | 86,50 | |
| 250 | 86,50 | |||
| 250 | 86,50 | |||
| 30.04.2026 | 13:35:53,163 | 58 | 86,50 | |
| 58 | 86,50 | |||
| 58 | 86,50 | |||
| 30.04.2026 | 13:33:17,423 | 50 | 86,42 | |
| 50 | 86,42 | |||
| 50 | 86,42 | |||
| 30.04.2026 | 13:32:37,473 | 30 | 86,48 | |
| 30 | 86,48 | |||
| 30 | 86,48 | |||
| 30.04.2026 | 13:30:52,438 | 86 | 86,40 | |
| 86 | 86,40 | |||
| 86 | 86,40 | |||
| 30.04.2026 | 13:30:29,129 | 3 | 86,40 | |
| 3 | 86,40 | |||
| 3 | 86,40 | |||
| 30.04.2026 | 13:29:35,157 | 116 | 86,32 | |
| 116 | 86,32 | |||
| 116 | 86,32 | |||
| 30.04.2026 | 13:29:00,659 | 250 | 86,30 | |
| 250 | 86,30 | |||
| 250 | 86,30 | |||
| 30.04.2026 | 13:28:12,673 | 250 | 86,42 | |
| 250 | 86,42 | |||
| 250 | 86,42 | |||
| 30.04.2026 | 13:27:12,863 | 150 | 86,50 | |
| 150 | 86,50 | |||
| 150 | 86,50 | |||
| 30.04.2026 | 13:26:50,561 | 6 | 86,52 | |
| 6 | 86,52 | |||
| 6 | 86,52 | |||
| 30.04.2026 | 13:26:11,273 | 58 | 86,50 | |
| 58 | 86,50 | |||
| 58 | 86,50 | |||
| 30.04.2026 | 13:24:52,917 | 1 | 86,42 | |
| 1 | 86,42 | |||
| 1 | 86,42 | |||
| 30.04.2026 | 13:24:52,110 | 100 | 86,38 | |
| 100 | 86,38 | |||
| 100 | 86,38 | |||
| 30.04.2026 | 13:24:28,888 | 5 | 86,42 | |
| 5 | 86,42 | |||
| 5 | 86,42 | |||
| 30.04.2026 | 13:24:00,449 | 5 | 86,40 | |
| 5 | 86,40 | |||
| 5 | 86,40 | |||
| 30.04.2026 | 13:23:32,164 | 8 | 86,42 | |
| 8 | 86,42 | |||
| 8 | 86,42 | |||
| 30.04.2026 | 13:19:21,223 | 15 | 86,52 | |
| 15 | 86,52 | |||
| 15 | 86,52 | |||
| 30.04.2026 | 13:18:59,744 | 20 | 86,68 | |
| 20 | 86,68 | |||
| 20 | 86,68 | |||
| 30.04.2026 | 13:16:48,138 | 5 | 86,42 | |
| 5 | 86,42 | |||
| 5 | 86,42 | |||
| 30.04.2026 | 13:14:10,161 | 100 | 86,48 | |
| 100 | 86,48 | |||
| 100 | 86,48 | |||
| 30.04.2026 | 13:12:40,159 | 50 | 86,70 | |
| 50 | 86,70 | |||
| 50 | 86,70 | |||
| 30.04.2026 | 13:10:54,518 | 100 | 86,60 | |
| 100 | 86,60 | |||
| 100 | 86,60 | |||
| 30.04.2026 | 13:10:54,435 | 125 | 86,54 | |
| 125 | 86,54 | |||
| 108 | 86,54 | |||
| 17 | 86,54 | |||
| 30.04.2026 | 13:08:53,936 | 250 | 86,42 | |
| 250 | 86,42 | |||
| 250 | 86,42 | |||
| 30.04.2026 | 13:07:29,430 | 238 | 86,40 | |
| 238 | 86,40 | |||
| 238 | 86,40 | |||
| 30.04.2026 | 13:07:29,307 | 250 | 86,40 | |
| 250 | 86,40 | |||
| 250 | 86,40 | |||
| 30.04.2026 | 13:07:24,772 | 250 | 86,40 | |
| 250 | 86,40 | |||
| 250 | 86,40 | |||
| 30.04.2026 | 13:05:40,855 | 12 | 86,32 | |
| 12 | 86,32 | |||
| 12 | 86,32 | |||
| 30.04.2026 | 13:04:48,068 | 3 | 86,38 | |
| 3 | 86,38 | |||
| 3 | 86,38 | |||
| 30.04.2026 | 13:04:32,520 | 15 | 86,34 | |
| 15 | 86,34 | |||
| 15 | 86,34 | |||
| 30.04.2026 | 13:04:27,726 | 10 | 86,32 | |
| 10 | 86,32 | |||
| 10 | 86,32 | |||
| 30.04.2026 | 13:03:23,059 | 7 | 86,42 | |
| 7 | 86,42 | |||
| 7 | 86,42 | |||
| 30.04.2026 | 13:02:20,411 | 20 | 86,44 | |
| 20 | 86,44 | |||
| 20 | 86,44 | |||
| 30.04.2026 | 12:59:52,052 | 100 | 86,38 | |
| 100 | 86,38 | |||
| 100 | 86,38 | |||
| 30.04.2026 | 12:58:09,035 | 65 | 86,12 | |
| 65 | 86,12 | |||
| 65 | 86,12 | |||
| 30.04.2026 | 12:58:04,217 | 5 | 86,18 | |
| 5 | 86,18 | |||
| 5 | 86,18 | |||
| 30.04.2026 | 12:57:55,490 | 8 | 86,12 | |
| 8 | 86,12 | |||
| 8 | 86,12 | |||
| 30.04.2026 | 12:57:42,123 | 200 | 86,18 | |
| 200 | 86,18 | |||
| 200 | 86,18 | |||
| 30.04.2026 | 12:54:38,680 | 30 | 86,20 | |
| 30 | 86,20 | |||
| 30 | 86,20 | |||
| 30.04.2026 | 12:51:58,618 | 10 | 86,26 | |
| 10 | 86,26 | |||
| 10 | 86,26 | |||
| 30.04.2026 | 12:51:09,892 | 250 | 86,16 | |
| 250 | 86,16 | |||
| 250 | 86,16 | |||
| 30.04.2026 | 12:51:05,980 | 50 | 86,16 | |
| 50 | 86,16 | |||
| 50 | 86,16 | |||
| 30.04.2026 | 12:50:51,364 | 30 | 86,14 | |
| 30 | 86,14 | |||
| 30 | 86,14 | |||
| 30.04.2026 | 12:50:16,493 | 15 | 86,08 | |
| 15 | 86,08 | |||
| 15 | 86,08 | |||
| 30.04.2026 | 12:49:40,640 | 40 | 86,24 | |
| 40 | 86,24 | |||
| 40 | 86,24 | |||
| 30.04.2026 | 12:46:52,418 | 5 | 86,42 | |
| 5 | 86,42 | |||
| 5 | 86,42 | |||
| 30.04.2026 | 12:46:11,856 | 90 | 86,36 | |
| 90 | 86,36 | |||
| 90 | 86,36 | |||
| 30.04.2026 | 12:46:01,100 | 115 | 86,40 | |
| 115 | 86,40 | |||
| 115 | 86,40 | |||
| 30.04.2026 | 12:45:40,845 | 10 | 86,40 | |
| 10 | 86,40 | |||
| 10 | 86,40 | |||
| 30.04.2026 | 12:45:40,660 | 60 | 86,36 | |
| 60 | 86,36 | |||
| 60 | 86,36 | |||
| 30.04.2026 | 12:45:39,884 | 10 | 86,34 | |
| 10 | 86,34 | |||
| 10 | 86,34 | |||
| 30.04.2026 | 12:44:36,159 | 10 | 86,38 | |
| 10 | 86,38 | |||
| 10 | 86,38 | |||
| 30.04.2026 | 12:44:19,947 | 250 | 86,32 | |
| 250 | 86,32 | |||
| 250 | 86,32 | |||
| 30.04.2026 | 12:44:19,246 | 250 | 86,32 | |
| 250 | 86,32 | |||
| 250 | 86,32 | |||
| 30.04.2026 | 12:44:15,922 | 250 | 86,32 | |
| 250 | 86,32 | |||
| 250 | 86,32 | |||
| 30.04.2026 | 12:43:50,630 | 1 | 86,22 | |
| 1 | 86,22 | |||
| 1 | 86,22 | |||
| 30.04.2026 | 12:43:48,269 | 1 | 86,22 | |
| 1 | 86,22 | |||
| 1 | 86,22 | |||
| 30.04.2026 | 12:42:32,692 | 232 | 86,02 | |
| 232 | 86,02 | |||
| 232 | 86,02 | |||
| 30.04.2026 | 12:42:24,825 | 120 | 86,02 | |
| 120 | 86,02 | |||
| 120 | 86,02 | |||
| 30.04.2026 | 12:41:28,902 | 4 | 86,06 | |
| 4 | 86,06 | |||
| 4 | 86,06 | |||
| 30.04.2026 | 12:41:01,852 | 15 | 86,08 | |
| 15 | 86,08 | |||
| 15 | 86,08 | |||
| 30.04.2026 | 12:40:40,354 | 100 | 86,02 | |
| 100 | 86,02 | |||
| 100 | 86,02 | |||
| 30.04.2026 | 12:40:18,106 | 100 | 86,00 | |
| 100 | 86,00 | |||
| 100 | 86,00 | |||
| 30.04.2026 | 12:39:31,831 | 50 | 86,08 | |
| 50 | 86,08 | |||
| 50 | 86,08 | |||
| 30.04.2026 | 12:39:14,349 | 8 | 86,10 | |
| 8 | 86,10 | |||
| 8 | 86,10 | |||
| 30.04.2026 | 12:38:07,481 | 100 | 85,94 | |
| 100 | 85,94 | |||
| 100 | 85,94 | |||
| 30.04.2026 | 12:36:16,780 | 25 | 85,90 | |
| 25 | 85,90 | |||
| 25 | 85,90 | |||
| 30.04.2026 | 12:36:02,242 | 3 | 85,90 | |
| 3 | 85,90 | |||
| 3 | 85,90 | |||
| 30.04.2026 | 12:35:06,136 | 20 | 85,84 | |
| 20 | 85,84 | |||
| 20 | 85,84 | |||
| 30.04.2026 | 12:35:02,120 | 10 | 85,80 | |
| 10 | 85,80 | |||
| 10 | 85,80 | |||
| 30.04.2026 | 12:32:34,107 | 10 | 85,92 | |
| 10 | 85,92 | |||
| 10 | 85,92 | |||
| 30.04.2026 | 12:32:23,471 | 30 | 85,90 | |
| 30 | 85,90 | |||
| 30 | 85,90 | |||
| 30.04.2026 | 12:31:46,474 | 130 | 86,00 | |
| 130 | 86,00 | |||
| 130 | 86,00 | |||
| 30.04.2026 | 12:31:20,080 | 25 | 85,98 | |
| 25 | 85,98 | |||
| 25 | 85,98 | |||
| 30.04.2026 | 12:30:48,210 | 11 | 85,98 | |
| 11 | 85,98 | |||
| 11 | 85,98 | |||
| 30.04.2026 | 12:30:19,285 | 60 | 85,94 | |
| 60 | 85,94 | |||
| 60 | 85,94 | |||
| 30.04.2026 | 12:29:52,846 | 120 | 85,96 | |
| 120 | 85,96 | |||
| 120 | 85,96 | |||
| 30.04.2026 | 12:29:16,072 | 4 | 85,88 | |
| 4 | 85,88 | |||
| 4 | 85,88 | |||
| 30.04.2026 | 12:29:13,793 | 10 | 85,86 | |
| 10 | 85,86 | |||
| 10 | 85,86 | |||
| 30.04.2026 | 12:27:15,273 | 30 | 85,72 | |
| 30 | 85,72 | |||
| 30 | 85,72 | |||
| 30.04.2026 | 12:27:10,738 | 3 | 85,68 | |
| 3 | 85,68 | |||
| 3 | 85,68 | |||
| 30.04.2026 | 12:26:40,340 | 2 | 85,74 | |
| 2 | 85,74 | |||
| 2 | 85,74 | |||
| 30.04.2026 | 12:26:40,092 | 50 | 85,68 | |
| 50 | 85,68 | |||
| 50 | 85,68 | |||
| 30.04.2026 | 12:26:28,301 | 15 | 85,72 | |
| 15 | 85,72 | |||
| 15 | 85,72 | |||
| 30.04.2026 | 12:26:20,910 | 5 | 85,72 | |
| 5 | 85,72 | |||
| 5 | 85,72 | |||
| 30.04.2026 | 12:24:21,000 | 3 | 85,72 | |
| 3 | 85,72 | |||
| 3 | 85,72 | |||
| 30.04.2026 | 12:24:08,957 | 11 | 85,72 | |
| 11 | 85,72 | |||
| 11 | 85,72 | |||
| 30.04.2026 | 12:24:01,657 | 24 | 85,70 | |
| 24 | 85,70 | |||
| 24 | 85,70 | |||
| 30.04.2026 | 12:22:28,821 | 123 | 85,78 | |
| 123 | 85,78 | |||
| 123 | 85,78 | |||
| 30.04.2026 | 12:21:43,387 | 25 | 85,86 | |
| 25 | 85,86 | |||
| 25 | 85,86 | |||
| 30.04.2026 | 12:21:00,423 | 20 | 85,64 | |
| 20 | 85,64 | |||
| 20 | 85,64 | |||
| 30.04.2026 | 12:20:11,587 | 15 | 85,56 | |
| 15 | 85,56 | |||
| 15 | 85,56 | |||
| 30.04.2026 | 12:20:07,706 | 30 | 85,54 | |
| 30 | 85,54 | |||
| 30 | 85,54 | |||
| 30.04.2026 | 12:19:09,464 | 128 | 85,66 | |
| 128 | 85,66 | |||
| 128 | 85,66 | |||
| 30.04.2026 | 12:18:46,645 | 4 | 85,64 | |
| 4 | 85,64 | |||
| 4 | 85,64 | |||
| 30.04.2026 | 12:18:43,765 | 200 | 85,68 | |
| 200 | 85,68 | |||
| 200 | 85,68 | |||
| 30.04.2026 | 12:18:41,294 | 20 | 85,68 | |
| 20 | 85,68 | |||
| 20 | 85,68 | |||
| 30.04.2026 | 12:17:01,600 | 15 | 85,84 | |
| 15 | 85,84 | |||
| 15 | 85,84 | |||
| 30.04.2026 | 12:16:56,960 | 80 | 85,82 | |
| 80 | 85,82 | |||
| 80 | 85,82 | |||
| 30.04.2026 | 12:16:23,447 | 250 | 85,80 | |
| 1 | 85,80 | |||
| 250 | 85,80 | |||
| 249 | 85,80 | |||
| 30.04.2026 | 12:16:19,588 | 100 | 85,86 | |
| 100 | 85,86 | |||
| 100 | 85,86 | |||
| 30.04.2026 | 12:15:03,620 | 12 | 85,78 | |
| 12 | 85,78 | |||
| 12 | 85,78 | |||
| 30.04.2026 | 12:13:26,192 | 17 | 85,74 | |
| 17 | 85,74 | |||
| 17 | 85,74 | |||
| 30.04.2026 | 12:12:28,038 | 100 | 85,74 | |
| 100 | 85,74 | |||
| 100 | 85,74 | |||
| 30.04.2026 | 12:12:01,490 | 30 | 85,72 | |
| 30 | 85,72 | |||
| 30 | 85,72 | |||
| 30.04.2026 | 12:11:58,343 | 100 | 85,72 | |
| 100 | 85,72 | |||
| 100 | 85,72 | |||
| 30.04.2026 | 12:11:51,343 | 15 | 85,72 | |
| 15 | 85,72 | |||
| 15 | 85,72 | |||
| 30.04.2026 | 12:11:24,877 | 3 | 85,70 | |
| 3 | 85,70 | |||
| 3 | 85,70 | |||
| 30.04.2026 | 12:10:25,549 | 50 | 85,60 | |
| 50 | 85,60 | |||
| 50 | 85,60 | |||
| 30.04.2026 | 12:10:05,249 | 25 | 85,54 | |
| 25 | 85,54 | |||
| 25 | 85,54 | |||
| 30.04.2026 | 12:10:02,226 | 29 | 85,60 | |
| 29 | 85,60 | |||
| 29 | 85,60 | |||
| 30.04.2026 | 12:09:18,475 | 9 | 85,58 | |
| 9 | 85,58 | |||
| 9 | 85,58 | |||
| 30.04.2026 | 12:08:26,440 | 100 | 85,54 | |
| 100 | 85,54 | |||
| 100 | 85,54 | |||
| 30.04.2026 | 12:07:47,194 | 2 | 85,48 | |
| 2 | 85,48 | |||
| 2 | 85,48 | |||
| 30.04.2026 | 12:07:43,627 | 30 | 85,48 | |
| 30 | 85,48 | |||
| 30 | 85,48 | |||
| 30.04.2026 | 12:07:30,402 | 55 | 85,42 | |
| 55 | 85,42 | |||
| 55 | 85,42 | |||
| 30.04.2026 | 12:07:17,503 | 25 | 85,36 | |
| 25 | 85,36 | |||
| 25 | 85,36 | |||
| 30.04.2026 | 12:07:14,609 | 110 | 85,40 | |
| 110 | 85,40 | |||
| 110 | 85,40 | |||
| 30.04.2026 | 12:07:05,330 | 250 | 85,40 | |
| 250 | 85,40 | |||
| 250 | 85,40 | |||
| 30.04.2026 | 12:06:50,026 | 23 | 85,44 | |
| 23 | 85,44 | |||
| 23 | 85,44 | |||
| 30.04.2026 | 12:06:14,100 | 1 | 85,46 | |
| 1 | 85,46 | |||
| 1 | 85,46 | |||
| 30.04.2026 | 12:05:52,226 | 59 | 85,48 | |
| 59 | 85,48 | |||
| 59 | 85,48 | |||
| 30.04.2026 | 12:05:36,549 | 81 | 85,48 | |
| 81 | 85,48 | |||
| 81 | 85,48 | |||
| 30.04.2026 | 12:04:40,405 | 40 | 85,44 | |
| 40 | 85,44 | |||
| 40 | 85,44 | |||
| 30.04.2026 | 12:04:15,266 | 250 | 85,40 | |
| 250 | 85,40 | |||
| 250 | 85,40 | |||
| 30.04.2026 | 12:03:41,623 | 60 | 85,40 | |
| 60 | 85,40 | |||
| 60 | 85,40 | |||
| 30.04.2026 | 12:03:39,979 | 1 | 85,42 | |
| 1 | 85,42 | |||
| 1 | 85,42 | |||
| 30.04.2026 | 12:02:37,053 | 12 | 85,44 | |
| 12 | 85,44 | |||
| 12 | 85,44 | |||
| 30.04.2026 | 12:02:27,053 | 100 | 85,44 | |
| 100 | 85,44 | |||
| 100 | 85,44 | |||
| 30.04.2026 | 12:02:15,443 | 14 | 85,46 | |
| 14 | 85,46 | |||
| 14 | 85,46 | |||
| 30.04.2026 | 12:01:20,973 | 100 | 85,40 | |
| 100 | 85,40 | |||
| 100 | 85,40 | |||
| 30.04.2026 | 12:01:18,078 | 3 | 85,42 | |
| 3 | 85,42 | |||
| 3 | 85,42 | |||
| 30.04.2026 | 12:00:41,462 | 15 | 85,36 | |
| 15 | 85,36 | |||
| 15 | 85,36 | |||
| 30.04.2026 | 12:00:34,189 | 250 | 85,36 | |
| 250 | 85,36 | |||
| 250 | 85,36 | |||
| 30.04.2026 | 12:00:33,290 | 250 | 85,36 | |
| 250 | 85,36 | |||
| 250 | 85,36 | |||
| 30.04.2026 | 12:00:32,342 | 250 | 85,34 | |
| 250 | 85,34 | |||
| 250 | 85,34 | |||
| 30.04.2026 | 12:00:24,707 | 250 | 85,28 | |
| 250 | 85,28 | |||
| 250 | 85,28 | |||
| 30.04.2026 | 12:00:17,439 | 1 | 85,32 | |
| 1 | 85,32 | |||
| 1 | 85,32 | |||
| 30.04.2026 | 12:00:16,147 | 50 | 85,34 | |
| 50 | 85,34 | |||
| 50 | 85,34 | |||
| 30.04.2026 | 12:00:10,494 | 250 | 85,28 | |
| 250 | 85,28 | |||
| 250 | 85,28 | |||
| 30.04.2026 | 11:58:46,655 | 12 | 85,28 | |
| 12 | 85,28 | |||
| 12 | 85,28 | |||
| 30.04.2026 | 11:58:27,028 | 25 | 85,20 | |
| 25 | 85,20 | |||
| 25 | 85,20 | |||
| 30.04.2026 | 11:58:14,566 | 18 | 85,20 | |
| 18 | 85,20 | |||
| 18 | 85,20 | |||
| 30.04.2026 | 11:57:42,239 | 25 | 85,20 | |
| 25 | 85,20 | |||
| 25 | 85,20 | |||
| 30.04.2026 | 11:57:23,570 | 5 | 85,16 | |
| 5 | 85,16 | |||
| 5 | 85,16 | |||
| 30.04.2026 | 11:53:31,159 | 117 | 85,16 | |
| 117 | 85,16 | |||
| 117 | 85,16 | |||
| 30.04.2026 | 11:52:24,027 | 40 | 85,12 | |
| 40 | 85,12 | |||
| 40 | 85,12 | |||
| 30.04.2026 | 11:52:00,042 | 100 | 85,12 | |
| 100 | 85,12 | |||
| 100 | 85,12 | |||
| 30.04.2026 | 11:50:01,783 | 25 | 85,16 | |
| 25 | 85,16 | |||
| 25 | 85,16 | |||
| 30.04.2026 | 11:49:56,938 | 8 | 85,16 | |
| 8 | 85,16 | |||
| 8 | 85,16 | |||
| 30.04.2026 | 11:48:59,026 | 85 | 85,14 | |
| 85 | 85,14 | |||
| 85 | 85,14 | |||
| 30.04.2026 | 11:46:58,121 | 22 | 85,20 | |
| 22 | 85,20 | |||
| 22 | 85,20 | |||
| 30.04.2026 | 11:44:57,059 | 32 | 85,12 | |
| 32 | 85,12 | |||
| 32 | 85,12 | |||
| 30.04.2026 | 11:43:48,876 | 75 | 84,94 | |
| 75 | 84,94 | |||
| 75 | 84,94 | |||
| 30.04.2026 | 11:43:39,765 | 100 | 85,00 | |
| 100 | 85,00 | |||
| 100 | 85,00 | |||
| 30.04.2026 | 11:43:36,907 | 36 | 84,96 | |
| 36 | 84,96 | |||
| 36 | 84,96 | |||
| 30.04.2026 | 11:43:06,551 | 45 | 84,98 | |
| 45 | 84,98 | |||
| 45 | 84,98 | |||
| 30.04.2026 | 11:42:57,574 | 40 | 85,04 | |
| 40 | 85,04 | |||
| 40 | 85,04 | |||
| 30.04.2026 | 11:42:40,644 | 3 | 84,98 | |
| 3 | 84,98 | |||
| 3 | 84,98 | |||
| 30.04.2026 | 11:42:19,890 | 1 | 85,04 | |
| 1 | 85,04 | |||
| 1 | 85,04 | |||
| 30.04.2026 | 11:41:25,494 | 19 | 85,02 | |
| 19 | 85,02 | |||
| 19 | 85,02 | |||
| 30.04.2026 | 11:40:34,274 | 200 | 84,96 | |
| 200 | 84,96 | |||
| 200 | 84,96 | |||
| 30.04.2026 | 11:38:47,087 | 150 | 84,82 | |
| 150 | 84,82 | |||
| 150 | 84,82 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 225,85 / Ask: 226,10
Umsatz: 66 611 TEUR -
Nvidia Corp.
Bid: 170,42 / Ask: 170,54
Umsatz: 54 506 TEUR -
Alphabet Inc. Class A
Bid: 327,65 / Ask: 328,40
Umsatz: 52 255 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 511,40 / Ask: 513,20
Umsatz: 40 877 TEUR -
Microsoft Corp.
Bid: 347,60 / Ask: 348,05
Umsatz: 39 291 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2026 @ 22:00:00
Letzte Aktualisierung:
30.04.2026 @ 22:00:00