Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1583
1550
143,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.09.2026 | 17:26:15,130 | 3 | 143,16 | |
| 3 | 143,16 | |||
| 3 | 143,16 | |||
| 21.09.2026 | 17:25:59,345 | 100 | 143,14 | |
| 2 | 143,14 | |||
| 98 | 143,14 | |||
| 100 | 143,14 | |||
| 21.09.2026 | 17:25:45,724 | 10 | 143,20 | |
| 10 | 143,20 | |||
| 10 | 143,20 | |||
| 21.09.2026 | 17:25:42,635 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 21.09.2026 | 17:25:42,451 | 3 | 143,20 | |
| 3 | 143,20 | |||
| 3 | 143,20 | |||
| 21.09.2026 | 17:25:31,283 | 7 | 143,22 | |
| 7 | 143,22 | |||
| 7 | 143,22 | |||
| 21.09.2026 | 17:25:29,401 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 21.09.2026 | 17:25:11,282 | 3 | 143,22 | |
| 3 | 143,22 | |||
| 3 | 143,22 | |||
| 21.09.2026 | 17:25:03,706 | 4 | 143,20 | |
| 4 | 143,20 | |||
| 4 | 143,20 | |||
| 21.09.2026 | 17:24:52,790 | 4 | 143,18 | |
| 4 | 143,18 | |||
| 4 | 143,18 | |||
| 21.09.2026 | 17:24:49,444 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 21.09.2026 | 17:24:29,175 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 21.09.2026 | 17:24:13,208 | 2 | 143,18 | |
| 2 | 143,18 | |||
| 2 | 143,18 | |||
| 21.09.2026 | 17:23:58,452 | 3 | 143,18 | |
| 3 | 143,18 | |||
| 3 | 143,18 | |||
| 21.09.2026 | 17:23:46,625 | 3 | 143,18 | |
| 3 | 143,18 | |||
| 3 | 143,18 | |||
| 21.09.2026 | 17:23:22,606 | 10 | 143,18 | |
| 10 | 143,18 | |||
| 10 | 143,18 | |||
| 21.09.2026 | 17:22:51,942 | 3 | 143,16 | |
| 3 | 143,16 | |||
| 3 | 143,16 | |||
| 21.09.2026 | 17:22:31,414 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 21.09.2026 | 17:22:24,813 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 21.09.2026 | 17:22:23,692 | 201 | 143,16 | |
| 201 | 143,16 | |||
| 201 | 143,16 | |||
| 21.09.2026 | 17:21:30,220 | 50 | 143,14 | |
| 50 | 143,14 | |||
| 50 | 143,14 | |||
| 21.09.2026 | 17:20:35,298 | 8 | 143,20 | |
| 8 | 143,20 | |||
| 8 | 143,20 | |||
| 21.09.2026 | 17:20:22,027 | 300 | 143,26 | |
| 300 | 143,26 | |||
| 300 | 143,26 | |||
| 21.09.2026 | 17:20:00,256 | 25 | 143,14 | |
| 24 | 143,14 | |||
| 1 | 143,14 | |||
| 25 | 143,14 | |||
| 21.09.2026 | 17:19:45,123 | 163 | 143,18 | |
| 163 | 143,18 | |||
| 163 | 143,18 | |||
| 21.09.2026 | 17:19:33,073 | 300 | 143,16 | |
| 300 | 143,16 | |||
| 300 | 143,16 | |||
| 21.09.2026 | 17:19:32,299 | 2 | 143,16 | |
| 2 | 143,16 | |||
| 2 | 143,16 | |||
| 21.09.2026 | 17:19:27,608 | 30 | 143,16 | |
| 30 | 143,16 | |||
| 30 | 143,16 | |||
| 21.09.2026 | 17:19:21,252 | 5 | 143,16 | |
| 5 | 143,16 | |||
| 5 | 143,16 | |||
| 21.09.2026 | 17:19:19,828 | 3 | 143,16 | |
| 3 | 143,16 | |||
| 3 | 143,16 | |||
| 21.09.2026 | 17:19:19,722 | 8 | 143,14 | |
| 8 | 143,14 | |||
| 8 | 143,14 | |||
| 21.09.2026 | 17:19:15,181 | 5 | 143,16 | |
| 5 | 143,16 | |||
| 5 | 143,16 | |||
| 21.09.2026 | 17:18:52,408 | 4 | 143,18 | |
| 4 | 143,18 | |||
| 4 | 143,18 | |||
| 21.09.2026 | 17:18:51,382 | 16 | 143,16 | |
| 16 | 143,16 | |||
| 16 | 143,16 | |||
| 21.09.2026 | 17:18:47,306 | 1 | 143,18 | |
| 1 | 143,18 | |||
| 1 | 143,18 | |||
| 21.09.2026 | 17:18:16,950 | 22 | 143,16 | |
| 22 | 143,16 | |||
| 22 | 143,16 | |||
| 21.09.2026 | 17:18:00,792 | 35 | 143,16 | |
| 35 | 143,16 | |||
| 35 | 143,16 | |||
| 21.09.2026 | 17:17:53,954 | 16 | 143,16 | |
| 16 | 143,16 | |||
| 16 | 143,16 | |||
| 21.09.2026 | 17:17:50,550 | 2 | 143,16 | |
| 2 | 143,16 | |||
| 2 | 143,16 | |||
| 21.09.2026 | 17:16:41,289 | 150 | 143,18 | |
| 150 | 143,18 | |||
| 150 | 143,18 | |||
| 21.09.2026 | 17:16:35,521 | 190 | 143,20 | |
| 190 | 143,20 | |||
| 190 | 143,20 | |||
| 21.09.2026 | 17:16:20,732 | 2 | 143,18 | |
| 2 | 143,18 | |||
| 2 | 143,18 | |||
| 21.09.2026 | 17:16:13,724 | 1 | 143,18 | |
| 1 | 143,18 | |||
| 1 | 143,18 | |||
| 21.09.2026 | 17:15:16,816 | 15 | 143,16 | |
| 15 | 143,16 | |||
| 15 | 143,16 | |||
| 21.09.2026 | 17:14:24,878 | 33 | 143,12 | |
| 33 | 143,12 | |||
| 33 | 143,12 | |||
| 21.09.2026 | 17:14:20,018 | 200 | 143,14 | |
| 200 | 143,14 | |||
| 200 | 143,14 | |||
| 21.09.2026 | 17:14:02,252 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 21.09.2026 | 17:14:00,048 | 300 | 143,22 | |
| 300 | 143,22 | |||
| 300 | 143,22 | |||
| 21.09.2026 | 17:13:55,749 | 191 | 143,18 | |
| 191 | 143,18 | |||
| 191 | 143,18 | |||
| 21.09.2026 | 17:13:52,631 | 400 | 143,16 | |
| 400 | 143,16 | |||
| 400 | 143,16 | |||
| 21.09.2026 | 17:13:46,458 | 4 | 143,16 | |
| 4 | 143,16 | |||
| 4 | 143,16 | |||
| 21.09.2026 | 17:13:22,840 | 5 | 143,14 | |
| 5 | 143,14 | |||
| 5 | 143,14 | |||
| 21.09.2026 | 17:13:13,793 | 100 | 143,10 | |
| 100 | 143,10 | |||
| 100 | 143,10 | |||
| 21.09.2026 | 17:13:06,412 | 500 | 143,14 | |
| 500 | 143,14 | |||
| 500 | 143,14 | |||
| 21.09.2026 | 17:12:21,386 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 21.09.2026 | 17:11:58,652 | 250 | 143,14 | |
| 247 | 143,14 | |||
| 250 | 143,14 | |||
| 3 | 143,14 | |||
| 21.09.2026 | 17:11:18,553 | 400 | 143,14 | |
| 400 | 143,14 | |||
| 400 | 143,14 | |||
| 21.09.2026 | 17:11:17,017 | 40 | 143,00 | |
| 40 | 143,00 | |||
| 40 | 143,00 | |||
| 21.09.2026 | 17:10:39,569 | 360 | 143,00 | |
| 360 | 143,00 | |||
| 360 | 143,00 | |||
| 21.09.2026 | 17:09:45,289 | 300 | 143,22 | |
| 300 | 143,22 | |||
| 300 | 143,22 | |||
| 21.09.2026 | 17:09:40,018 | 20 | 143,16 | |
| 20 | 143,16 | |||
| 20 | 143,16 | |||
| 21.09.2026 | 17:09:02,254 | 8 | 143,08 | |
| 8 | 143,08 | |||
| 8 | 143,08 | |||
| 21.09.2026 | 17:08:31,571 | 223 | 143,02 | |
| 223 | 143,02 | |||
| 223 | 143,02 | |||
| 21.09.2026 | 17:08:00,344 | 1 | 143,06 | |
| 1 | 143,06 | |||
| 1 | 143,06 | |||
| 21.09.2026 | 17:07:44,188 | 1 | 143,06 | |
| 1 | 143,06 | |||
| 1 | 143,06 | |||
| 21.09.2026 | 17:07:43,401 | 8 | 143,04 | |
| 8 | 143,04 | |||
| 8 | 143,04 | |||
| 21.09.2026 | 17:07:42,559 | 4 | 143,08 | |
| 4 | 143,08 | |||
| 4 | 143,08 | |||
| 21.09.2026 | 17:07:33,648 | 2 | 143,08 | |
| 2 | 143,08 | |||
| 2 | 143,08 | |||
| 21.09.2026 | 17:07:19,349 | 50 | 143,06 | |
| 5 | 143,06 | |||
| 45 | 143,06 | |||
| 50 | 143,06 | |||
| 21.09.2026 | 17:07:18,614 | 69 | 143,12 | |
| 69 | 143,12 | |||
| 69 | 143,12 | |||
| 21.09.2026 | 17:07:00,109 | 2 | 143,10 | |
| 2 | 143,10 | |||
| 2 | 143,10 | |||
| 21.09.2026 | 17:06:45,476 | 8 | 143,12 | |
| 8 | 143,12 | |||
| 8 | 143,12 | |||
| 21.09.2026 | 17:06:25,409 | 15 | 143,22 | |
| 15 | 143,22 | |||
| 15 | 143,22 | |||
| 21.09.2026 | 17:06:04,010 | 177 | 143,24 | |
| 177 | 143,24 | |||
| 177 | 143,24 | |||
| 21.09.2026 | 17:06:03,935 | 85 | 143,22 | |
| 85 | 143,22 | |||
| 85 | 143,22 | |||
| 21.09.2026 | 17:06:03,775 | 35 | 143,20 | |
| 35 | 143,20 | |||
| 35 | 143,20 | |||
| 21.09.2026 | 17:05:56,829 | 1 | 143,08 | |
| 1 | 143,08 | |||
| 1 | 143,08 | |||
| 21.09.2026 | 17:05:50,742 | 20 | 143,14 | |
| 20 | 143,14 | |||
| 20 | 143,14 | |||
| 21.09.2026 | 17:05:43,126 | 109 | 143,06 | |
| 109 | 143,06 | |||
| 109 | 143,06 | |||
| 21.09.2026 | 17:05:41,201 | 300 | 143,06 | |
| 300 | 143,06 | |||
| 300 | 143,06 | |||
| 21.09.2026 | 17:05:38,252 | 301 | 143,08 | |
| 301 | 143,08 | |||
| 300 | 143,08 | |||
| 1 | 143,08 | |||
| 21.09.2026 | 17:04:53,226 | 7 | 143,08 | |
| 7 | 143,08 | |||
| 7 | 143,08 | |||
| 21.09.2026 | 17:04:21,737 | 15 | 143,08 | |
| 15 | 143,08 | |||
| 15 | 143,08 | |||
| 21.09.2026 | 17:04:17,517 | 4 | 143,14 | |
| 4 | 143,14 | |||
| 4 | 143,14 | |||
| 21.09.2026 | 17:03:48,595 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 21.09.2026 | 17:03:42,897 | 140 | 143,14 | |
| 3 | 143,14 | |||
| 137 | 143,14 | |||
| 140 | 143,14 | |||
| 21.09.2026 | 17:03:13,065 | 3 | 143,18 | |
| 3 | 143,18 | |||
| 3 | 143,18 | |||
| 21.09.2026 | 17:03:07,068 | 20 | 143,14 | |
| 20 | 143,14 | |||
| 20 | 143,14 | |||
| 21.09.2026 | 17:02:55,113 | 4 | 143,10 | |
| 4 | 143,10 | |||
| 4 | 143,10 | |||
| 21.09.2026 | 17:02:47,683 | 5 | 143,10 | |
| 5 | 143,10 | |||
| 5 | 143,10 | |||
| 21.09.2026 | 17:02:38,315 | 276 | 143,08 | |
| 276 | 143,08 | |||
| 266 | 143,08 | |||
| 10 | 143,08 | |||
| 21.09.2026 | 17:02:28,757 | 22 | 143,04 | |
| 22 | 143,04 | |||
| 22 | 143,04 | |||
| 21.09.2026 | 17:02:18,106 | 1 | 143,06 | |
| 1 | 143,06 | |||
| 1 | 143,06 | |||
| 21.09.2026 | 17:02:13,712 | 1 | 143,04 | |
| 1 | 143,04 | |||
| 1 | 143,04 | |||
| 21.09.2026 | 17:02:10,713 | 40 | 143,00 | |
| 40 | 143,00 | |||
| 40 | 143,00 | |||
| 21.09.2026 | 17:01:55,838 | 1 | 143,04 | |
| 1 | 143,04 | |||
| 1 | 143,04 | |||
| 21.09.2026 | 17:01:38,483 | 3 | 143,02 | |
| 3 | 143,02 | |||
| 3 | 143,02 | |||
| 21.09.2026 | 17:01:11,457 | 1 | 143,02 | |
| 1 | 143,02 | |||
| 1 | 143,02 | |||
| 21.09.2026 | 17:01:00,333 | 3 | 143,02 | |
| 2 | 143,02 | |||
| 1 | 143,02 | |||
| 3 | 143,02 | |||
| 21.09.2026 | 17:00:43,680 | 8 | 143,06 | |
| 8 | 143,06 | |||
| 8 | 143,06 | |||
| 21.09.2026 | 17:00:35,042 | 230 | 143,00 | |
| 100 | 143,00 | |||
| 30 | 143,00 | |||
| 230 | 143,00 | |||
| 100 | 143,00 | |||
| 21.09.2026 | 17:00:29,666 | 2 | 142,96 | |
| 2 | 142,96 | |||
| 2 | 142,96 | |||
| 21.09.2026 | 17:00:06,869 | 300 | 142,90 | |
| 50 | 142,90 | |||
| 250 | 142,90 | |||
| 300 | 142,90 | |||
| 21.09.2026 | 16:59:38,228 | 18 | 142,84 | |
| 18 | 142,84 | |||
| 18 | 142,84 | |||
| 21.09.2026 | 16:59:27,906 | 20 | 142,82 | |
| 20 | 142,82 | |||
| 20 | 142,82 | |||
| 21.09.2026 | 16:59:13,120 | 39 | 142,78 | |
| 39 | 142,78 | |||
| 39 | 142,78 | |||
| 21.09.2026 | 16:58:27,943 | 25 | 142,60 | |
| 25 | 142,60 | |||
| 25 | 142,60 | |||
| 21.09.2026 | 16:58:25,752 | 50 | 142,60 | |
| 50 | 142,60 | |||
| 10 | 142,60 | |||
| 40 | 142,60 | |||
| 21.09.2026 | 16:58:16,866 | 1 | 142,58 | |
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 21.09.2026 | 16:58:15,919 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 21.09.2026 | 16:58:14,744 | 35 | 142,66 | |
| 35 | 142,66 | |||
| 35 | 142,66 | |||
| 21.09.2026 | 16:58:14,634 | 35 | 142,74 | |
| 35 | 142,74 | |||
| 35 | 142,74 | |||
| 21.09.2026 | 16:57:36,696 | 300 | 142,92 | |
| 300 | 142,92 | |||
| 300 | 142,92 | |||
| 21.09.2026 | 16:57:30,668 | 4 | 142,92 | |
| 4 | 142,92 | |||
| 4 | 142,92 | |||
| 21.09.2026 | 16:57:10,919 | 10 | 142,92 | |
| 10 | 142,92 | |||
| 10 | 142,92 | |||
| 21.09.2026 | 16:57:09,006 | 1 | 142,92 | |
| 1 | 142,92 | |||
| 1 | 142,92 | |||
| 21.09.2026 | 16:56:55,115 | 2 | 142,92 | |
| 2 | 142,92 | |||
| 2 | 142,92 | |||
| 21.09.2026 | 16:56:45,360 | 155 | 142,90 | |
| 155 | 142,90 | |||
| 155 | 142,90 | |||
| 21.09.2026 | 16:56:42,764 | 30 | 142,92 | |
| 30 | 142,92 | |||
| 30 | 142,92 | |||
| 21.09.2026 | 16:56:32,418 | 2 | 142,92 | |
| 2 | 142,92 | |||
| 2 | 142,92 | |||
| 21.09.2026 | 16:55:53,523 | 1 | 142,90 | |
| 1 | 142,90 | |||
| 1 | 142,90 | |||
| 21.09.2026 | 16:55:32,698 | 5 | 142,86 | |
| 5 | 142,86 | |||
| 5 | 142,86 | |||
| 21.09.2026 | 16:55:31,877 | 4 | 142,88 | |
| 4 | 142,88 | |||
| 4 | 142,88 | |||
| 21.09.2026 | 16:55:17,719 | 20 | 142,86 | |
| 20 | 142,86 | |||
| 20 | 142,86 | |||
| 21.09.2026 | 16:55:02,954 | 256 | 142,90 | |
| 256 | 142,90 | |||
| 256 | 142,90 | |||
| 21.09.2026 | 16:54:39,176 | 1 | 142,90 | |
| 1 | 142,90 | |||
| 1 | 142,90 | |||
| 21.09.2026 | 16:54:17,431 | 1 | 142,88 | |
| 1 | 142,88 | |||
| 1 | 142,88 | |||
| 21.09.2026 | 16:54:07,177 | 2 | 142,86 | |
| 2 | 142,86 | |||
| 2 | 142,86 | |||
| 21.09.2026 | 16:54:00,345 | 5 | 142,80 | |
| 5 | 142,80 | |||
| 5 | 142,80 | |||
| 21.09.2026 | 16:53:40,111 | 1 | 142,84 | |
| 1 | 142,84 | |||
| 1 | 142,84 | |||
| 21.09.2026 | 16:53:20,145 | 1 | 142,88 | |
| 1 | 142,88 | |||
| 1 | 142,88 | |||
| 21.09.2026 | 16:53:14,425 | 100 | 142,80 | |
| 100 | 142,80 | |||
| 100 | 142,80 | |||
| 21.09.2026 | 16:53:10,863 | 1 | 142,92 | |
| 1 | 142,92 | |||
| 1 | 142,92 | |||
| 21.09.2026 | 16:52:46,587 | 3 | 142,92 | |
| 3 | 142,92 | |||
| 3 | 142,92 | |||
| 21.09.2026 | 16:52:29,898 | 377 | 142,88 | |
| 377 | 142,88 | |||
| 377 | 142,88 | |||
| 21.09.2026 | 16:52:21,138 | 1 | 142,92 | |
| 1 | 142,92 | |||
| 1 | 142,92 | |||
| 21.09.2026 | 16:52:08,265 | 1 | 142,96 | |
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 21.09.2026 | 16:51:43,508 | 1 | 142,96 | |
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 21.09.2026 | 16:51:30,271 | 100 | 142,94 | |
| 100 | 142,94 | |||
| 100 | 142,94 | |||
| 21.09.2026 | 16:51:27,591 | 2 | 142,98 | |
| 2 | 142,98 | |||
| 2 | 142,98 | |||
| 21.09.2026 | 16:50:54,080 | 3 | 142,94 | |
| 3 | 142,94 | |||
| 3 | 142,94 | |||
| 21.09.2026 | 16:50:33,748 | 3 | 142,98 | |
| 3 | 142,98 | |||
| 3 | 142,98 | |||
| 21.09.2026 | 16:50:12,962 | 2 | 142,98 | |
| 2 | 142,98 | |||
| 2 | 142,98 | |||
| 21.09.2026 | 16:49:59,856 | 574 | 142,96 | |
| 574 | 142,96 | |||
| 574 | 142,96 | |||
| 21.09.2026 | 16:49:58,358 | 1 | 142,96 | |
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 21.09.2026 | 16:49:43,031 | 2 | 142,96 | |
| 2 | 142,96 | |||
| 2 | 142,96 | |||
| 21.09.2026 | 16:49:40,275 | 28 | 142,98 | |
| 28 | 142,98 | |||
| 28 | 142,98 | |||
| 21.09.2026 | 16:49:29,454 | 5 | 142,96 | |
| 5 | 142,96 | |||
| 5 | 142,96 | |||
| 21.09.2026 | 16:49:13,871 | 70 | 142,90 | |
| 70 | 142,90 | |||
| 70 | 142,90 | |||
| 21.09.2026 | 16:48:45,693 | 1 | 142,88 | |
| 1 | 142,88 | |||
| 1 | 142,88 | |||
| 21.09.2026 | 16:48:38,322 | 68 | 142,84 | |
| 68 | 142,84 | |||
| 68 | 142,84 | |||
| 21.09.2026 | 16:48:04,472 | 254 | 142,82 | |
| 254 | 142,82 | |||
| 254 | 142,82 | |||
| 21.09.2026 | 16:48:04,084 | 300 | 142,82 | |
| 300 | 142,82 | |||
| 300 | 142,82 | |||
| 21.09.2026 | 16:47:47,275 | 500 | 142,82 | |
| 500 | 142,82 | |||
| 500 | 142,82 | |||
| 21.09.2026 | 16:47:35,045 | 7 | 142,84 | |
| 7 | 142,84 | |||
| 7 | 142,84 | |||
| 21.09.2026 | 16:47:19,542 | 400 | 142,86 | |
| 400 | 142,86 | |||
| 400 | 142,86 | |||
| 21.09.2026 | 16:47:14,537 | 5 | 142,86 | |
| 5 | 142,86 | |||
| 5 | 142,86 | |||
| 21.09.2026 | 16:46:51,682 | 2 | 142,88 | |
| 2 | 142,88 | |||
| 2 | 142,88 | |||
| 21.09.2026 | 16:46:44,435 | 4 | 142,86 | |
| 4 | 142,86 | |||
| 4 | 142,86 | |||
| 21.09.2026 | 16:46:33,109 | 1 | 142,88 | |
| 1 | 142,88 | |||
| 1 | 142,88 | |||
| 21.09.2026 | 16:46:29,643 | 2 | 142,90 | |
| 2 | 142,90 | |||
| 2 | 142,90 | |||
| 21.09.2026 | 16:45:38,427 | 49 | 142,90 | |
| 49 | 142,90 | |||
| 49 | 142,90 | |||
| 21.09.2026 | 16:44:54,801 | 300 | 142,86 | |
| 300 | 142,86 | |||
| 300 | 142,86 | |||
| 21.09.2026 | 16:44:40,132 | 4 | 142,86 | |
| 4 | 142,86 | |||
| 4 | 142,86 | |||
| 21.09.2026 | 16:44:39,366 | 50 | 142,84 | |
| 50 | 142,84 | |||
| 50 | 142,84 | |||
| 21.09.2026 | 16:44:39,293 | 300 | 142,84 | |
| 300 | 142,84 | |||
| 300 | 142,84 | |||
| 21.09.2026 | 16:44:39,041 | 107 | 142,86 | |
| 107 | 142,86 | |||
| 107 | 142,86 | |||
| 21.09.2026 | 16:43:54,437 | 215 | 142,84 | |
| 215 | 142,84 | |||
| 215 | 142,84 | |||
| 21.09.2026 | 16:43:52,026 | 2 | 142,86 | |
| 2 | 142,86 | |||
| 2 | 142,86 | |||
| 21.09.2026 | 16:43:48,822 | 1 | 142,88 | |
| 1 | 142,88 | |||
| 1 | 142,88 | |||
| 21.09.2026 | 16:43:40,044 | 20 | 142,84 | |
| 20 | 142,84 | |||
| 20 | 142,84 | |||
| 21.09.2026 | 16:43:30,147 | 8 | 142,88 | |
| 8 | 142,88 | |||
| 8 | 142,88 | |||
| 21.09.2026 | 16:43:01,517 | 20 | 142,92 | |
| 20 | 142,92 | |||
| 20 | 142,92 | |||
| 21.09.2026 | 16:41:38,348 | 13 | 142,86 | |
| 6 | 142,86 | |||
| 13 | 142,86 | |||
| 2 | 142,86 | |||
| 5 | 142,86 | |||
| 21.09.2026 | 16:41:15,851 | 300 | 142,86 | |
| 300 | 142,86 | |||
| 300 | 142,86 | |||
| 21.09.2026 | 16:41:04,972 | 3 | 142,80 | |
| 3 | 142,80 | |||
| 3 | 142,80 | |||
| 21.09.2026 | 16:40:49,506 | 1 | 142,82 | |
| 1 | 142,82 | |||
| 1 | 142,82 | |||
| 21.09.2026 | 16:40:46,550 | 6 | 142,78 | |
| 6 | 142,78 | |||
| 6 | 142,78 | |||
| 21.09.2026 | 16:40:38,624 | 35 | 142,78 | |
| 35 | 142,78 | |||
| 35 | 142,78 | |||
| 21.09.2026 | 16:40:25,808 | 1 | 142,76 | |
| 1 | 142,76 | |||
| 1 | 142,76 | |||
| 21.09.2026 | 16:40:19,517 | 24 | 142,64 | |
| 24 | 142,64 | |||
| 24 | 142,64 | |||
| 21.09.2026 | 16:39:52,077 | 2 | 142,74 | |
| 2 | 142,74 | |||
| 2 | 142,74 | |||
| 21.09.2026 | 16:39:16,083 | 30 | 142,88 | |
| 30 | 142,88 | |||
| 30 | 142,88 | |||
| 21.09.2026 | 16:38:55,038 | 6 | 142,92 | |
| 6 | 142,92 | |||
| 6 | 142,92 | |||
| 21.09.2026 | 16:38:08,429 | 4 | 143,00 | |
| 4 | 143,00 | |||
| 4 | 143,00 | |||
| 21.09.2026 | 16:38:05,344 | 11 | 142,98 | |
| 11 | 142,98 | |||
| 11 | 142,98 | |||
| 21.09.2026 | 16:37:49,478 | 2 | 143,04 | |
| 2 | 143,04 | |||
| 2 | 143,04 | |||
| 21.09.2026 | 16:37:32,408 | 300 | 143,06 | |
| 300 | 143,06 | |||
| 300 | 143,06 | |||
| 21.09.2026 | 16:37:32,255 | 14 | 143,06 | |
| 14 | 143,06 | |||
| 14 | 143,06 | |||
| 21.09.2026 | 16:37:13,148 | 1 | 143,04 | |
| 1 | 143,04 | |||
| 1 | 143,04 | |||
| 21.09.2026 | 16:37:03,917 | 126 | 143,00 | |
| 126 | 143,00 | |||
| 27 | 143,00 | |||
| 99 | 143,00 | |||
| 21.09.2026 | 16:36:03,158 | 400 | 143,02 | |
| 400 | 143,02 | |||
| 400 | 143,02 | |||
| 21.09.2026 | 16:36:02,693 | 300 | 143,02 | |
| 300 | 143,02 | |||
| 300 | 143,02 | |||
| 21.09.2026 | 16:36:02,113 | 300 | 143,02 | |
| 300 | 143,02 | |||
| 300 | 143,02 | |||
| 21.09.2026 | 16:36:01,617 | 300 | 143,02 | |
| 300 | 143,02 | |||
| 300 | 143,02 | |||
| 21.09.2026 | 16:35:51,438 | 301 | 143,02 | |
| 301 | 143,02 | |||
| 1 | 143,02 | |||
| 300 | 143,02 | |||
| 21.09.2026 | 16:35:43,859 | 17 | 143,02 | |
| 4 | 143,02 | |||
| 17 | 143,02 | |||
| 13 | 143,02 | |||
| 21.09.2026 | 16:35:20,859 | 300 | 143,04 | |
| 300 | 143,04 | |||
| 300 | 143,04 | |||
| 21.09.2026 | 16:35:10,411 | 24 | 143,04 | |
| 24 | 143,04 | |||
| 24 | 143,04 | |||
| 21.09.2026 | 16:35:07,999 | 10 | 143,08 | |
| 10 | 143,08 | |||
| 10 | 143,08 | |||
| 21.09.2026 | 16:35:04,692 | 150 | 143,06 | |
| 150 | 143,06 | |||
| 150 | 143,06 | |||
| 21.09.2026 | 16:34:53,563 | 59 | 143,04 | |
| 59 | 143,04 | |||
| 59 | 143,04 | |||
| 21.09.2026 | 16:34:45,901 | 100 | 143,02 | |
| 100 | 143,02 | |||
| 100 | 143,02 | |||
| 21.09.2026 | 16:34:36,293 | 24 | 143,00 | |
| 24 | 143,00 | |||
| 24 | 143,00 | |||
| 21.09.2026 | 16:34:19,950 | 2 093 | 143,00 | |
| 25 | 143,00 | |||
| 2 093 | 143,00 | |||
| 490 | 143,00 | |||
| 4 | 143,00 | |||
| 1 574 | 143,00 | |||
| 21.09.2026 | 16:34:07,421 | 300 | 143,00 | |
| 85 | 143,00 | |||
| 300 | 143,00 | |||
| 43 | 143,00 | |||
| 100 | 143,00 | |||
| 20 | 143,00 | |||
| 20 | 143,00 | |||
| 32 | 143,00 | |||
| 21.09.2026 | 16:34:07,306 | 80 | 142,96 | |
| 80 | 142,96 | |||
| 30 | 142,96 | |||
| 50 | 142,96 | |||
| 21.09.2026 | 16:33:13,682 | 255 | 142,96 | |
| 255 | 142,96 | |||
| 255 | 142,96 | |||
| 21.09.2026 | 16:33:08,343 | 4 | 142,94 | |
| 4 | 142,94 | |||
| 4 | 142,94 | |||
| 21.09.2026 | 16:33:02,122 | 75 | 142,92 | |
| 75 | 142,92 | |||
| 75 | 142,92 | |||
| 21.09.2026 | 16:32:45,375 | 140 | 142,90 | |
| 140 | 142,90 | |||
| 140 | 142,90 | |||
| 21.09.2026 | 16:32:36,988 | 30 | 142,90 | |
| 30 | 142,90 | |||
| 30 | 142,90 | |||
| 21.09.2026 | 16:32:33,167 | 7 | 142,90 | |
| 7 | 142,90 | |||
| 7 | 142,90 | |||
| 21.09.2026 | 16:32:21,803 | 11 | 142,90 | |
| 11 | 142,90 | |||
| 11 | 142,90 | |||
| 21.09.2026 | 16:32:06,948 | 2 | 142,90 | |
| 2 | 142,90 | |||
| 2 | 142,90 | |||
| 21.09.2026 | 16:31:54,734 | 10 | 142,94 | |
| 10 | 142,94 | |||
| 10 | 142,94 | |||
| 21.09.2026 | 16:31:36,175 | 3 | 142,92 | |
| 3 | 142,92 | |||
| 3 | 142,92 | |||
| 21.09.2026 | 16:31:34,641 | 1 | 142,90 | |
| 1 | 142,90 | |||
| 1 | 142,90 | |||
| 21.09.2026 | 16:31:24,658 | 3 | 142,88 | |
| 3 | 142,88 | |||
| 3 | 142,88 | |||
| 21.09.2026 | 16:31:13,375 | 20 | 142,90 | |
| 20 | 142,90 | |||
| 20 | 142,90 | |||
| 21.09.2026 | 16:31:09,642 | 4 | 142,94 | |
| 4 | 142,94 | |||
| 4 | 142,94 | |||
| 21.09.2026 | 16:31:09,289 | 3 | 142,94 | |
| 3 | 142,94 | |||
| 3 | 142,94 | |||
| 21.09.2026 | 16:31:03,628 | 85 | 142,94 | |
| 85 | 142,94 | |||
| 85 | 142,94 | |||
| 21.09.2026 | 16:30:57,976 | 300 | 142,96 | |
| 300 | 142,96 | |||
| 300 | 142,96 | |||
| 21.09.2026 | 16:30:48,461 | 1 | 142,94 | |
| 1 | 142,94 | |||
| 1 | 142,94 | |||
| 21.09.2026 | 16:30:37,917 | 4 | 142,92 | |
| 4 | 142,92 | |||
| 4 | 142,92 | |||
| 21.09.2026 | 16:30:35,461 | 3 | 142,94 | |
| 3 | 142,94 | |||
| 3 | 142,94 | |||
| 21.09.2026 | 16:30:28,522 | 400 | 142,94 | |
| 400 | 142,94 | |||
| 400 | 142,94 | |||
| 21.09.2026 | 16:30:24,970 | 5 | 142,92 | |
| 5 | 142,92 | |||
| 5 | 142,92 | |||
| 21.09.2026 | 16:30:10,683 | 114 | 142,96 | |
| 114 | 142,96 | |||
| 114 | 142,96 | |||
| 21.09.2026 | 16:30:09,945 | 14 | 142,96 | |
| 14 | 142,96 | |||
| 14 | 142,96 | |||
| 21.09.2026 | 16:30:09,609 | 17 | 142,96 | |
| 17 | 142,96 | |||
| 17 | 142,96 | |||
| 21.09.2026 | 16:29:49,558 | 300 | 142,96 | |
| 300 | 142,96 | |||
| 300 | 142,96 | |||
| 21.09.2026 | 16:29:48,089 | 284 | 142,94 | |
| 284 | 142,94 | |||
| 284 | 142,94 | |||
| 21.09.2026 | 16:28:52,387 | 400 | 142,96 | |
| 400 | 142,96 | |||
| 400 | 142,96 | |||
| 21.09.2026 | 16:28:03,601 | 25 | 142,86 | |
| 25 | 142,86 | |||
| 25 | 142,86 | |||
| 21.09.2026 | 16:27:52,124 | 25 | 142,84 | |
| 25 | 142,84 | |||
| 25 | 142,84 | |||
| 21.09.2026 | 16:27:23,299 | 50 | 142,82 | |
| 50 | 142,82 | |||
| 50 | 142,82 | |||
| 21.09.2026 | 16:27:21,719 | 15 | 142,80 | |
| 15 | 142,80 | |||
| 15 | 142,80 | |||
| 21.09.2026 | 16:27:04,051 | 1 | 142,76 | |
| 1 | 142,76 | |||
| 1 | 142,76 | |||
| 21.09.2026 | 16:26:49,037 | 5 | 142,84 | |
| 5 | 142,84 | |||
| 5 | 142,84 | |||
| 21.09.2026 | 16:24:39,098 | 350 | 142,74 | |
| 350 | 142,74 | |||
| 350 | 142,74 | |||
| 21.09.2026 | 16:24:29,216 | 400 | 142,74 | |
| 400 | 142,74 | |||
| 400 | 142,74 | |||
| 21.09.2026 | 16:24:29,001 | 400 | 142,74 | |
| 400 | 142,74 | |||
| 400 | 142,74 | |||
| 21.09.2026 | 16:24:28,857 | 126 | 142,70 | |
| 85 | 142,70 | |||
| 41 | 142,70 | |||
| 126 | 142,70 | |||
| 21.09.2026 | 16:24:27,691 | 600 | 142,70 | |
| 600 | 142,70 | |||
| 300 | 142,70 | |||
| 300 | 142,70 | |||
| 21.09.2026 | 16:23:46,231 | 300 | 142,70 | |
| 300 | 142,70 | |||
| 300 | 142,70 | |||
| 21.09.2026 | 16:23:21,001 | 1 | 142,68 | |
| 1 | 142,68 | |||
| 1 | 142,68 | |||
| 21.09.2026 | 16:22:31,920 | 36 | 142,66 | |
| 36 | 142,66 | |||
| 36 | 142,66 | |||
| 21.09.2026 | 16:21:36,739 | 375 | 142,56 | |
| 375 | 142,56 | |||
| 375 | 142,56 | |||
| 21.09.2026 | 16:21:25,820 | 60 | 142,56 | |
| 60 | 142,56 | |||
| 60 | 142,56 | |||
| 21.09.2026 | 16:20:30,352 | 210 | 142,60 | |
| 210 | 142,60 | |||
| 210 | 142,60 | |||
| 21.09.2026 | 16:20:18,107 | 80 | 142,56 | |
| 80 | 142,56 | |||
| 80 | 142,56 | |||
| 21.09.2026 | 16:19:56,335 | 23 | 142,44 | |
| 23 | 142,44 | |||
| 23 | 142,44 | |||
| 21.09.2026 | 16:19:26,846 | 105 | 142,50 | |
| 105 | 142,50 | |||
| 105 | 142,50 | |||
| 21.09.2026 | 16:19:20,714 | 1 | 142,48 | |
| 1 | 142,48 | |||
| 1 | 142,48 | |||
| 21.09.2026 | 16:18:53,296 | 164 | 142,52 | |
| 164 | 142,52 | |||
| 164 | 142,52 | |||
| 21.09.2026 | 16:18:17,826 | 200 | 142,40 | |
| 200 | 142,40 | |||
| 200 | 142,40 | |||
| 21.09.2026 | 16:17:48,298 | 4 | 142,44 | |
| 4 | 142,44 | |||
| 4 | 142,44 | |||
| 21.09.2026 | 16:17:40,955 | 12 | 142,36 | |
| 12 | 142,36 | |||
| 12 | 142,36 | |||
| 21.09.2026 | 16:17:30,749 | 1 | 142,40 | |
| 1 | 142,40 | |||
| 1 | 142,40 | |||
| 21.09.2026 | 16:17:20,956 | 16 | 142,40 | |
| 16 | 142,40 | |||
| 16 | 142,40 | |||
| 21.09.2026 | 16:17:04,685 | 200 | 142,56 | |
| 200 | 142,56 | |||
| 200 | 142,56 | |||
| 21.09.2026 | 16:15:13,827 | 5 | 142,74 | |
| 5 | 142,74 | |||
| 5 | 142,74 | |||
| 21.09.2026 | 16:15:07,743 | 70 | 142,76 | |
| 70 | 142,76 | |||
| 70 | 142,76 | |||
| 21.09.2026 | 16:15:05,885 | 2 | 142,76 | |
| 2 | 142,76 | |||
| 2 | 142,76 | |||
| 21.09.2026 | 16:15:05,170 | 29 | 142,72 | |
| 29 | 142,72 | |||
| 29 | 142,72 | |||
| 21.09.2026 | 16:14:29,746 | 30 | 142,76 | |
| 30 | 142,76 | |||
| 30 | 142,76 | |||
| 21.09.2026 | 16:13:06,431 | 8 | 142,50 | |
| 8 | 142,50 | |||
| 8 | 142,50 | |||
| 21.09.2026 | 16:13:01,860 | 141 | 142,60 | |
| 141 | 142,60 | |||
| 141 | 142,60 | |||
| 21.09.2026 | 16:13:01,707 | 25 | 142,86 | |
| 25 | 142,86 | |||
| 25 | 142,86 | |||
| 21.09.2026 | 16:12:42,268 | 350 | 142,86 | |
| 350 | 142,86 | |||
| 350 | 142,86 | |||
| 21.09.2026 | 16:12:39,428 | 300 | 142,86 | |
| 300 | 142,86 | |||
| 300 | 142,86 | |||
| 21.09.2026 | 16:12:39,088 | 300 | 142,86 | |
| 300 | 142,86 | |||
| 300 | 142,86 | |||
| 21.09.2026 | 16:12:38,813 | 300 | 142,86 | |
| 300 | 142,86 | |||
| 300 | 142,86 | |||
| 21.09.2026 | 16:11:16,383 | 294 | 142,86 | |
| 294 | 142,86 | |||
| 294 | 142,86 | |||
| 21.09.2026 | 16:11:05,843 | 6 | 142,90 | |
| 6 | 142,90 | |||
| 6 | 142,90 | |||
| 21.09.2026 | 16:11:00,351 | 30 | 142,88 | |
| 30 | 142,88 | |||
| 30 | 142,88 | |||
| 21.09.2026 | 16:10:47,750 | 226 | 142,80 | |
| 220 | 142,80 | |||
| 226 | 142,80 | |||
| 6 | 142,80 | |||
| 21.09.2026 | 16:10:38,127 | 45 | 142,70 | |
| 45 | 142,70 | |||
| 45 | 142,70 | |||
| 21.09.2026 | 16:10:23,631 | 33 | 142,68 | |
| 33 | 142,68 | |||
| 33 | 142,68 | |||
| 21.09.2026 | 16:10:18,067 | 180 | 142,60 | |
| 180 | 142,60 | |||
| 180 | 142,60 | |||
| 21.09.2026 | 16:10:17,763 | 500 | 142,60 | |
| 500 | 142,60 | |||
| 500 | 142,60 | |||
| 21.09.2026 | 16:10:05,656 | 600 | 142,60 | |
| 600 | 142,60 | |||
| 600 | 142,60 | |||
| 21.09.2026 | 16:09:34,584 | 85 | 142,50 | |
| 85 | 142,50 | |||
| 85 | 142,50 | |||
| 21.09.2026 | 16:08:46,313 | 300 | 142,48 | |
| 300 | 142,48 | |||
| 300 | 142,48 | |||
| 21.09.2026 | 16:07:48,993 | 100 | 142,46 | |
| 100 | 142,46 | |||
| 100 | 142,46 | |||
| 21.09.2026 | 16:07:46,611 | 6 | 142,50 | |
| 6 | 142,50 | |||
| 6 | 142,50 | |||
| 21.09.2026 | 16:07:26,713 | 15 | 142,42 | |
| 15 | 142,42 | |||
| 15 | 142,42 | |||
| 21.09.2026 | 16:07:23,456 | 10 | 142,40 | |
| 10 | 142,40 | |||
| 10 | 142,40 | |||
| 21.09.2026 | 16:07:16,156 | 4 | 142,44 | |
| 4 | 142,44 | |||
| 4 | 142,44 | |||
| 21.09.2026 | 16:06:33,966 | 1 | 142,40 | |
| 1 | 142,40 | |||
| 1 | 142,40 | |||
| 21.09.2026 | 16:05:54,257 | 105 | 142,44 | |
| 105 | 142,44 | |||
| 105 | 142,44 | |||
| 21.09.2026 | 16:04:31,210 | 250 | 142,58 | |
| 250 | 142,58 | |||
| 250 | 142,58 | |||
| 21.09.2026 | 16:04:10,899 | 35 | 142,66 | |
| 35 | 142,66 | |||
| 35 | 142,66 | |||
| 21.09.2026 | 16:03:40,162 | 1 | 142,66 | |
| 1 | 142,66 | |||
| 1 | 142,66 | |||
| 21.09.2026 | 16:03:36,687 | 85 | 142,62 | |
| 85 | 142,62 | |||
| 85 | 142,62 | |||
| 21.09.2026 | 16:03:33,498 | 430 | 142,56 | |
| 430 | 142,56 | |||
| 430 | 142,56 | |||
| 21.09.2026 | 16:03:23,747 | 1 | 142,60 | |
| 1 | 142,60 | |||
| 1 | 142,60 | |||
| 21.09.2026 | 16:02:23,697 | 38 | 142,50 | |
| 38 | 142,50 | |||
| 38 | 142,50 | |||
| 21.09.2026 | 16:02:15,014 | 160 | 142,62 | |
| 160 | 142,62 | |||
| 160 | 142,62 | |||
| 21.09.2026 | 16:01:05,243 | 3 | 142,64 | |
| 3 | 142,64 | |||
| 3 | 142,64 | |||
| 21.09.2026 | 16:01:01,921 | 8 | 142,72 | |
| 8 | 142,72 | |||
| 8 | 142,72 | |||
| 21.09.2026 | 16:00:50,946 | 22 | 142,70 | |
| 22 | 142,70 | |||
| 22 | 142,70 | |||
| 21.09.2026 | 16:00:14,570 | 2 | 142,58 | |
| 2 | 142,58 | |||
| 2 | 142,58 | |||
| 21.09.2026 | 16:00:04,306 | 4 | 142,58 | |
| 4 | 142,58 | |||
| 4 | 142,58 | |||
| 21.09.2026 | 16:00:01,177 | 1 | 142,64 | |
| 1 | 142,64 | |||
| 1 | 142,64 | |||
| 21.09.2026 | 16:00:00,266 | 20 | 142,70 | |
| 20 | 142,70 | |||
| 20 | 142,70 | |||
| 21.09.2026 | 15:59:59,847 | 103 | 142,70 | |
| 103 | 142,70 | |||
| 103 | 142,70 | |||
| 21.09.2026 | 15:59:53,046 | 300 | 142,70 | |
| 300 | 142,70 | |||
| 300 | 142,70 | |||
| 21.09.2026 | 15:59:49,163 | 403 | 142,52 | |
| 400 | 142,52 | |||
| 1 | 142,52 | |||
| 2 | 142,52 | |||
| 403 | 142,52 | |||
| 21.09.2026 | 15:58:25,090 | 300 | 142,32 | |
| 300 | 142,32 | |||
| 300 | 142,32 | |||
| 21.09.2026 | 15:58:21,421 | 100 | 142,30 | |
| 100 | 142,30 | |||
| 100 | 142,30 | |||
| 21.09.2026 | 15:58:14,578 | 20 | 142,26 | |
| 20 | 142,26 | |||
| 20 | 142,26 | |||
| 21.09.2026 | 15:57:11,813 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 21.09.2026 | 15:56:39,644 | 1 | 141,90 | |
| 1 | 141,90 | |||
| 1 | 141,90 | |||
| 21.09.2026 | 15:56:15,137 | 200 | 141,80 | |
| 200 | 141,80 | |||
| 200 | 141,80 | |||
| 21.09.2026 | 15:55:50,854 | 1 | 141,98 | |
| 1 | 141,98 | |||
| 1 | 141,98 | |||
| 21.09.2026 | 15:55:44,479 | 15 | 141,92 | |
| 15 | 141,92 | |||
| 15 | 141,92 | |||
| 21.09.2026 | 15:55:22,000 | 20 | 141,96 | |
| 20 | 141,96 | |||
| 20 | 141,96 | |||
| 21.09.2026 | 15:54:13,266 | 25 | 141,96 | |
| 25 | 141,96 | |||
| 25 | 141,96 | |||
| 21.09.2026 | 15:52:57,318 | 100 | 142,10 | |
| 100 | 142,10 | |||
| 100 | 142,10 | |||
| 21.09.2026 | 15:52:32,944 | 300 | 142,04 | |
| 300 | 142,04 | |||
| 300 | 142,04 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 909,90 / Ask: 910,00
Umsatz: 47 689 TEUR -
Advanced Micro Devices Inc.
Bid: 536,60 / Ask: 537,20
Umsatz: 38 725 TEUR -
Nvidia Corp.
Bid: 198,20 / Ask: 198,30
Umsatz: 37 461 TEUR -
Meta Platforms Inc.
Bid: 645,60 / Ask: 647,50
Umsatz: 30 215 TEUR -
Strategy Inc. Class A
Bid: 146,76 / Ask: 146,92
Umsatz: 24 247 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.09.2026 @ 22:00:00
Letzte Aktualisierung:
21.09.2026 @ 22:00:00