Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
1222
1339
3,579
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2026 | 12:19:05,699 | 50 | 3,604 | |
| 50 | 3,604 | |||
| 50 | 3,604 | |||
| 29.07.2026 | 12:18:16,705 | 1 000 | 3,604 | |
| 1 000 | 3,604 | |||
| 1 000 | 3,604 | |||
| 29.07.2026 | 12:17:29,667 | 6 | 3,604 | |
| 6 | 3,604 | |||
| 6 | 3,604 | |||
| 29.07.2026 | 12:17:23,888 | 400 | 3,604 | |
| 400 | 3,604 | |||
| 400 | 3,604 | |||
| 29.07.2026 | 12:15:41,397 | 240 | 3,604 | |
| 240 | 3,604 | |||
| 240 | 3,604 | |||
| 29.07.2026 | 12:15:14,875 | 1 391 | 3,604 | |
| 1 391 | 3,604 | |||
| 1 391 | 3,604 | |||
| 29.07.2026 | 12:14:38,891 | 2 | 3,604 | |
| 2 | 3,604 | |||
| 2 | 3,604 | |||
| 29.07.2026 | 12:14:38,413 | 4 438 | 3,604 | |
| 4 438 | 3,604 | |||
| 4 438 | 3,604 | |||
| 29.07.2026 | 12:13:47,735 | 1 | 3,604 | |
| 1 | 3,604 | |||
| 1 | 3,604 | |||
| 29.07.2026 | 12:13:20,303 | 2 | 3,5915 | |
| 2 | 3,5915 | |||
| 2 | 3,5915 | |||
| 29.07.2026 | 12:13:14,699 | 3 | 3,604 | |
| 3 | 3,604 | |||
| 3 | 3,604 | |||
| 29.07.2026 | 12:12:51,114 | 8 | 3,5915 | |
| 8 | 3,5915 | |||
| 8 | 3,5915 | |||
| 29.07.2026 | 12:10:50,285 | 2 700 | 3,604 | |
| 1 750 | 3,604 | |||
| 550 | 3,604 | |||
| 2 700 | 3,604 | |||
| 200 | 3,604 | |||
| 200 | 3,604 | |||
| 29.07.2026 | 12:09:30,619 | 30 | 3,604 | |
| 30 | 3,604 | |||
| 30 | 3,604 | |||
| 29.07.2026 | 12:09:16,876 | 416 | 3,604 | |
| 416 | 3,604 | |||
| 200 | 3,604 | |||
| 16 | 3,604 | |||
| 200 | 3,604 | |||
| 29.07.2026 | 12:08:47,918 | 300 | 3,599 | |
| 300 | 3,599 | |||
| 300 | 3,599 | |||
| 29.07.2026 | 12:08:34,701 | 300 | 3,597 | |
| 300 | 3,597 | |||
| 300 | 3,597 | |||
| 29.07.2026 | 12:08:04,433 | 30 | 3,604 | |
| 30 | 3,604 | |||
| 30 | 3,604 | |||
| 29.07.2026 | 12:07:55,018 | 2 001 | 3,5905 | |
| 2 001 | 3,5905 | |||
| 200 | 3,5905 | |||
| 1 801 | 3,5905 | |||
| 29.07.2026 | 12:07:43,349 | 3 | 3,5905 | |
| 3 | 3,5905 | |||
| 3 | 3,5905 | |||
| 29.07.2026 | 12:07:36,297 | 1 | 3,6045 | |
| 1 | 3,6045 | |||
| 1 | 3,6045 | |||
| 29.07.2026 | 12:07:23,278 | 355 | 3,5905 | |
| 355 | 3,5905 | |||
| 200 | 3,5905 | |||
| 155 | 3,5905 | |||
| 29.07.2026 | 12:07:22,462 | 25 | 3,605 | |
| 25 | 3,605 | |||
| 25 | 3,605 | |||
| 29.07.2026 | 12:06:40,823 | 1 000 | 3,60 | |
| 200 | 3,60 | |||
| 200 | 3,60 | |||
| 200 | 3,60 | |||
| 1 000 | 3,60 | |||
| 200 | 3,60 | |||
| 200 | 3,60 | |||
| 29.07.2026 | 12:06:18,609 | 1 600 | 3,592 | |
| 200 | 3,592 | |||
| 200 | 3,592 | |||
| 200 | 3,592 | |||
| 200 | 3,592 | |||
| 300 | 3,592 | |||
| 1 600 | 3,592 | |||
| 300 | 3,592 | |||
| 200 | 3,592 | |||
| 29.07.2026 | 12:05:45,932 | 6 | 3,6055 | |
| 6 | 3,6055 | |||
| 6 | 3,6055 | |||
| 29.07.2026 | 12:04:10,213 | 900 | 3,5905 | |
| 700 | 3,5905 | |||
| 200 | 3,5905 | |||
| 900 | 3,5905 | |||
| 29.07.2026 | 12:04:07,888 | 140 | 3,606 | |
| 140 | 3,606 | |||
| 140 | 3,606 | |||
| 29.07.2026 | 12:04:00,045 | 306 | 3,606 | |
| 306 | 3,606 | |||
| 306 | 3,606 | |||
| 29.07.2026 | 12:03:42,414 | 500 | 3,59 | |
| 500 | 3,59 | |||
| 500 | 3,59 | |||
| 29.07.2026 | 12:02:32,392 | 50 | 3,6055 | |
| 50 | 3,6055 | |||
| 50 | 3,6055 | |||
| 29.07.2026 | 12:02:29,764 | 400 | 3,6055 | |
| 400 | 3,6055 | |||
| 400 | 3,6055 | |||
| 29.07.2026 | 12:02:15,662 | 5 000 | 3,595 | |
| 5 000 | 3,595 | |||
| 5 000 | 3,595 | |||
| 29.07.2026 | 12:02:13,254 | 2 001 | 3,59 | |
| 499 | 3,59 | |||
| 200 | 3,59 | |||
| 1 201 | 3,59 | |||
| 1 502 | 3,59 | |||
| 200 | 3,59 | |||
| 200 | 3,59 | |||
| 200 | 3,59 | |||
| 29.07.2026 | 12:02:08,038 | 2 001 | 3,5895 | |
| 2 001 | 3,5895 | |||
| 2 001 | 3,5895 | |||
| 29.07.2026 | 12:01:49,697 | 600 | 3,5875 | |
| 200 | 3,5875 | |||
| 200 | 3,5875 | |||
| 200 | 3,5875 | |||
| 300 | 3,5875 | |||
| 300 | 3,5875 | |||
| 29.07.2026 | 11:59:39,432 | 500 | 3,586 | |
| 300 | 3,586 | |||
| 200 | 3,586 | |||
| 500 | 3,586 | |||
| 29.07.2026 | 11:59:03,808 | 15 | 3,607 | |
| 15 | 3,607 | |||
| 15 | 3,607 | |||
| 29.07.2026 | 11:58:47,793 | 1 000 | 3,607 | |
| 1 000 | 3,607 | |||
| 1 000 | 3,607 | |||
| 29.07.2026 | 11:58:44,609 | 150 | 3,607 | |
| 150 | 3,607 | |||
| 150 | 3,607 | |||
| 29.07.2026 | 11:58:19,475 | 145 | 3,5825 | |
| 145 | 3,5825 | |||
| 145 | 3,5825 | |||
| 29.07.2026 | 11:58:16,097 | 550 | 3,60 | |
| 550 | 3,60 | |||
| 550 | 3,60 | |||
| 29.07.2026 | 11:58:13,506 | 5 260 | 3,595 | |
| 5 260 | 3,595 | |||
| 5 000 | 3,595 | |||
| 260 | 3,595 | |||
| 29.07.2026 | 11:58:10,836 | 300 | 3,586 | |
| 300 | 3,586 | |||
| 300 | 3,586 | |||
| 29.07.2026 | 11:57:41,002 | 5 000 | 3,5945 | |
| 5 000 | 3,5945 | |||
| 5 000 | 3,5945 | |||
| 29.07.2026 | 11:56:51,913 | 5 000 | 3,5945 | |
| 5 000 | 3,5945 | |||
| 5 000 | 3,5945 | |||
| 29.07.2026 | 11:55:07,924 | 1 111 | 3,5945 | |
| 1 111 | 3,5945 | |||
| 1 111 | 3,5945 | |||
| 29.07.2026 | 11:54:43,332 | 150 | 3,5945 | |
| 150 | 3,5945 | |||
| 150 | 3,5945 | |||
| 29.07.2026 | 11:54:40,884 | 2 000 | 3,5945 | |
| 200 | 3,5945 | |||
| 200 | 3,5945 | |||
| 2 000 | 3,5945 | |||
| 500 | 3,5945 | |||
| 1 100 | 3,5945 | |||
| 29.07.2026 | 11:53:03,635 | 3 | 3,5945 | |
| 3 | 3,5945 | |||
| 3 | 3,5945 | |||
| 29.07.2026 | 11:52:31,970 | 300 | 3,5945 | |
| 200 | 3,5945 | |||
| 100 | 3,5945 | |||
| 300 | 3,5945 | |||
| 29.07.2026 | 11:52:16,392 | 1 000 | 3,59 | |
| 1 000 | 3,59 | |||
| 1 000 | 3,59 | |||
| 29.07.2026 | 11:52:14,034 | 300 | 3,588 | |
| 300 | 3,588 | |||
| 300 | 3,588 | |||
| 29.07.2026 | 11:50:48,905 | 535 | 3,585 | |
| 300 | 3,585 | |||
| 200 | 3,585 | |||
| 35 | 3,585 | |||
| 535 | 3,585 | |||
| 29.07.2026 | 11:50:41,244 | 100 | 3,5945 | |
| 100 | 3,5945 | |||
| 100 | 3,5945 | |||
| 29.07.2026 | 11:50:07,740 | 250 | 3,585 | |
| 50 | 3,585 | |||
| 200 | 3,585 | |||
| 250 | 3,585 | |||
| 29.07.2026 | 11:49:17,438 | 100 | 3,585 | |
| 100 | 3,585 | |||
| 100 | 3,585 | |||
| 29.07.2026 | 11:48:54,095 | 1 000 | 3,591 | |
| 1 000 | 3,591 | |||
| 500 | 3,591 | |||
| 500 | 3,591 | |||
| 29.07.2026 | 11:47:49,463 | 420 | 3,5945 | |
| 420 | 3,5945 | |||
| 120 | 3,5945 | |||
| 300 | 3,5945 | |||
| 29.07.2026 | 11:47:42,634 | 48 | 3,5815 | |
| 48 | 3,5815 | |||
| 48 | 3,5815 | |||
| 29.07.2026 | 11:47:22,827 | 1 000 | 3,585 | |
| 500 | 3,585 | |||
| 1 000 | 3,585 | |||
| 300 | 3,585 | |||
| 200 | 3,585 | |||
| 29.07.2026 | 11:47:18,152 | 450 | 3,59 | |
| 200 | 3,59 | |||
| 250 | 3,59 | |||
| 450 | 3,59 | |||
| 29.07.2026 | 11:45:51,761 | 50 | 3,5945 | |
| 50 | 3,5945 | |||
| 50 | 3,5945 | |||
| 29.07.2026 | 11:44:53,889 | 2 000 | 3,5945 | |
| 2 000 | 3,5945 | |||
| 1 800 | 3,5945 | |||
| 200 | 3,5945 | |||
| 29.07.2026 | 11:44:19,496 | 6 | 3,5945 | |
| 6 | 3,5945 | |||
| 6 | 3,5945 | |||
| 29.07.2026 | 11:44:07,439 | 2 000 | 3,5935 | |
| 300 | 3,5935 | |||
| 300 | 3,5935 | |||
| 200 | 3,5935 | |||
| 200 | 3,5935 | |||
| 100 | 3,5935 | |||
| 500 | 3,5935 | |||
| 200 | 3,5935 | |||
| 2 000 | 3,5935 | |||
| 200 | 3,5935 | |||
| 29.07.2026 | 11:44:04,898 | 3 | 3,5935 | |
| 3 | 3,5935 | |||
| 3 | 3,5935 | |||
| 29.07.2026 | 11:43:51,543 | 30 | 3,581 | |
| 30 | 3,581 | |||
| 30 | 3,581 | |||
| 29.07.2026 | 11:42:43,034 | 3 000 | 3,5825 | |
| 300 | 3,5825 | |||
| 200 | 3,5825 | |||
| 200 | 3,5825 | |||
| 200 | 3,5825 | |||
| 500 | 3,5825 | |||
| 200 | 3,5825 | |||
| 200 | 3,5825 | |||
| 3 000 | 3,5825 | |||
| 1 200 | 3,5825 | |||
| 29.07.2026 | 11:41:05,132 | 300 | 3,581 | |
| 300 | 3,581 | |||
| 300 | 3,581 | |||
| 29.07.2026 | 11:40:19,918 | 7 | 3,5945 | |
| 7 | 3,5945 | |||
| 7 | 3,5945 | |||
| 29.07.2026 | 11:39:35,976 | 4 166 | 3,5945 | |
| 300 | 3,5945 | |||
| 300 | 3,5945 | |||
| 200 | 3,5945 | |||
| 200 | 3,5945 | |||
| 200 | 3,5945 | |||
| 200 | 3,5945 | |||
| 4 166 | 3,5945 | |||
| 2 566 | 3,5945 | |||
| 200 | 3,5945 | |||
| 29.07.2026 | 11:38:51,952 | 9 | 3,5945 | |
| 9 | 3,5945 | |||
| 9 | 3,5945 | |||
| 29.07.2026 | 11:38:04,003 | 2 285 | 3,581 | |
| 2 285 | 3,581 | |||
| 2 285 | 3,581 | |||
| 29.07.2026 | 11:38:03,920 | 300 | 3,581 | |
| 300 | 3,581 | |||
| 300 | 3,581 | |||
| 29.07.2026 | 11:37:48,080 | 650 | 3,581 | |
| 650 | 3,581 | |||
| 650 | 3,581 | |||
| 29.07.2026 | 11:37:01,684 | 4 765 | 3,581 | |
| 200 | 3,581 | |||
| 300 | 3,581 | |||
| 4 765 | 3,581 | |||
| 200 | 3,581 | |||
| 3 665 | 3,581 | |||
| 200 | 3,581 | |||
| 200 | 3,581 | |||
| 29.07.2026 | 11:36:28,405 | 2 700 | 3,5895 | |
| 2 700 | 3,5895 | |||
| 2 700 | 3,5895 | |||
| 29.07.2026 | 11:36:19,122 | 120 | 3,581 | |
| 120 | 3,581 | |||
| 120 | 3,581 | |||
| 29.07.2026 | 11:35:58,133 | 15 | 3,5895 | |
| 15 | 3,5895 | |||
| 15 | 3,5895 | |||
| 29.07.2026 | 11:35:07,368 | 100 | 3,5895 | |
| 100 | 3,5895 | |||
| 100 | 3,5895 | |||
| 29.07.2026 | 11:34:31,601 | 500 | 3,5895 | |
| 500 | 3,5895 | |||
| 500 | 3,5895 | |||
| 29.07.2026 | 11:34:16,756 | 500 | 3,5945 | |
| 500 | 3,5945 | |||
| 500 | 3,5945 | |||
| 29.07.2026 | 11:34:01,986 | 75 | 3,5945 | |
| 75 | 3,5945 | |||
| 75 | 3,5945 | |||
| 29.07.2026 | 11:33:59,004 | 1 000 | 3,5945 | |
| 1 000 | 3,5945 | |||
| 1 000 | 3,5945 | |||
| 29.07.2026 | 11:33:26,701 | 25 000 | 3,59 | |
| 1 | 3,59 | |||
| 2 789 | 3,59 | |||
| 22 210 | 3,59 | |||
| 25 000 | 3,59 | |||
| 29.07.2026 | 11:33:05,515 | 6 933 | 3,5895 | |
| 6 933 | 3,5895 | |||
| 6 733 | 3,5895 | |||
| 200 | 3,5895 | |||
| 29.07.2026 | 11:33:01,352 | 10 | 3,581 | |
| 10 | 3,581 | |||
| 10 | 3,581 | |||
| 29.07.2026 | 11:30:50,601 | 280 | 3,5895 | |
| 280 | 3,5895 | |||
| 280 | 3,5895 | |||
| 29.07.2026 | 11:30:35,525 | 945 | 3,5895 | |
| 300 | 3,5895 | |||
| 645 | 3,5895 | |||
| 945 | 3,5895 | |||
| 29.07.2026 | 11:29:45,328 | 500 | 3,583 | |
| 500 | 3,583 | |||
| 300 | 3,583 | |||
| 200 | 3,583 | |||
| 29.07.2026 | 11:29:05,960 | 288 | 3,5945 | |
| 288 | 3,5945 | |||
| 288 | 3,5945 | |||
| 29.07.2026 | 11:29:01,182 | 500 | 3,5945 | |
| 500 | 3,5945 | |||
| 300 | 3,5945 | |||
| 200 | 3,5945 | |||
| 29.07.2026 | 11:28:12,233 | 15 | 3,5945 | |
| 15 | 3,5945 | |||
| 15 | 3,5945 | |||
| 29.07.2026 | 11:27:59,666 | 1 000 | 3,581 | |
| 500 | 3,581 | |||
| 1 000 | 3,581 | |||
| 500 | 3,581 | |||
| 29.07.2026 | 11:27:47,222 | 194 | 3,5945 | |
| 194 | 3,5945 | |||
| 194 | 3,5945 | |||
| 29.07.2026 | 11:26:40,792 | 300 | 3,591 | |
| 300 | 3,591 | |||
| 300 | 3,591 | |||
| 29.07.2026 | 11:25:14,172 | 30 | 3,5945 | |
| 30 | 3,5945 | |||
| 30 | 3,5945 | |||
| 29.07.2026 | 11:25:09,963 | 332 | 3,5855 | |
| 332 | 3,5855 | |||
| 332 | 3,5855 | |||
| 29.07.2026 | 11:24:30,571 | 555 | 3,5945 | |
| 200 | 3,5945 | |||
| 155 | 3,5945 | |||
| 200 | 3,5945 | |||
| 555 | 3,5945 | |||
| 29.07.2026 | 11:24:29,643 | 1 000 | 3,5855 | |
| 300 | 3,5855 | |||
| 700 | 3,5855 | |||
| 1 000 | 3,5855 | |||
| 29.07.2026 | 11:24:24,505 | 500 | 3,59 | |
| 500 | 3,59 | |||
| 500 | 3,59 | |||
| 29.07.2026 | 11:24:04,323 | 1 000 | 3,5855 | |
| 1 000 | 3,5855 | |||
| 1 000 | 3,5855 | |||
| 29.07.2026 | 11:24:03,566 | 533 | 3,5855 | |
| 533 | 3,5855 | |||
| 533 | 3,5855 | |||
| 29.07.2026 | 11:23:53,559 | 200 | 3,5945 | |
| 200 | 3,5945 | |||
| 200 | 3,5945 | |||
| 29.07.2026 | 11:23:10,017 | 2 000 | 3,5855 | |
| 200 | 3,5855 | |||
| 200 | 3,5855 | |||
| 2 000 | 3,5855 | |||
| 200 | 3,5855 | |||
| 500 | 3,5855 | |||
| 200 | 3,5855 | |||
| 500 | 3,5855 | |||
| 200 | 3,5855 | |||
| 29.07.2026 | 11:21:48,390 | 34 | 3,5945 | |
| 34 | 3,5945 | |||
| 34 | 3,5945 | |||
| 29.07.2026 | 11:21:35,402 | 250 | 3,59 | |
| 210 | 3,59 | |||
| 40 | 3,59 | |||
| 250 | 3,59 | |||
| 29.07.2026 | 11:20:47,861 | 250 | 3,5945 | |
| 250 | 3,5945 | |||
| 250 | 3,5945 | |||
| 29.07.2026 | 11:20:46,221 | 400 | 3,5945 | |
| 200 | 3,5945 | |||
| 400 | 3,5945 | |||
| 200 | 3,5945 | |||
| 29.07.2026 | 11:18:45,487 | 850 | 3,5945 | |
| 850 | 3,5945 | |||
| 850 | 3,5945 | |||
| 29.07.2026 | 11:18:41,102 | 6 | 3,5945 | |
| 6 | 3,5945 | |||
| 6 | 3,5945 | |||
| 29.07.2026 | 11:18:40,545 | 2 498 | 3,5945 | |
| 2 498 | 3,5945 | |||
| 2 498 | 3,5945 | |||
| 29.07.2026 | 11:18:19,286 | 295 | 3,5885 | |
| 200 | 3,5885 | |||
| 295 | 3,5885 | |||
| 95 | 3,5885 | |||
| 29.07.2026 | 11:18:15,665 | 300 | 3,5945 | |
| 300 | 3,5945 | |||
| 300 | 3,5945 | |||
| 29.07.2026 | 11:17:25,084 | 500 | 3,5995 | |
| 500 | 3,5995 | |||
| 500 | 3,5995 | |||
| 29.07.2026 | 11:17:20,763 | 1 500 | 3,5995 | |
| 1 500 | 3,5995 | |||
| 1 500 | 3,5995 | |||
| 29.07.2026 | 11:16:42,557 | 1 390 | 3,5995 | |
| 1 390 | 3,5995 | |||
| 300 | 3,5995 | |||
| 1 090 | 3,5995 | |||
| 29.07.2026 | 11:16:02,210 | 5 | 3,5855 | |
| 5 | 3,5855 | |||
| 5 | 3,5855 | |||
| 29.07.2026 | 11:14:52,348 | 300 | 3,588 | |
| 300 | 3,588 | |||
| 300 | 3,588 | |||
| 29.07.2026 | 11:14:27,306 | 500 | 3,5995 | |
| 500 | 3,5995 | |||
| 500 | 3,5995 | |||
| 29.07.2026 | 11:14:24,080 | 1 800 | 3,5995 | |
| 1 800 | 3,5995 | |||
| 1 800 | 3,5995 | |||
| 29.07.2026 | 11:14:21,741 | 28 | 3,5995 | |
| 28 | 3,5995 | |||
| 28 | 3,5995 | |||
| 29.07.2026 | 11:13:20,992 | 300 | 3,6075 | |
| 300 | 3,6075 | |||
| 300 | 3,6075 | |||
| 29.07.2026 | 11:13:00,970 | 250 | 3,6075 | |
| 250 | 3,6075 | |||
| 250 | 3,6075 | |||
| 29.07.2026 | 11:12:25,313 | 5 000 | 3,595 | |
| 5 000 | 3,595 | |||
| 5 000 | 3,595 | |||
| 29.07.2026 | 11:12:14,357 | 30 | 3,6075 | |
| 30 | 3,6075 | |||
| 30 | 3,6075 | |||
| 29.07.2026 | 11:12:13,218 | 2 000 | 3,6075 | |
| 1 300 | 3,6075 | |||
| 2 000 | 3,6075 | |||
| 700 | 3,6075 | |||
| 29.07.2026 | 11:11:26,720 | 332 | 3,6075 | |
| 332 | 3,6075 | |||
| 332 | 3,6075 | |||
| 29.07.2026 | 11:11:03,849 | 117 | 3,6075 | |
| 117 | 3,6075 | |||
| 117 | 3,6075 | |||
| 29.07.2026 | 11:10:25,788 | 350 | 3,6075 | |
| 350 | 3,6075 | |||
| 350 | 3,6075 | |||
| 29.07.2026 | 11:09:45,015 | 33 | 3,5825 | |
| 33 | 3,5825 | |||
| 33 | 3,5825 | |||
| 29.07.2026 | 11:09:26,109 | 250 | 3,6075 | |
| 50 | 3,6075 | |||
| 200 | 3,6075 | |||
| 250 | 3,6075 | |||
| 29.07.2026 | 11:09:05,236 | 500 | 3,595 | |
| 200 | 3,595 | |||
| 500 | 3,595 | |||
| 300 | 3,595 | |||
| 29.07.2026 | 11:08:17,231 | 500 | 3,608 | |
| 495 | 3,608 | |||
| 500 | 3,608 | |||
| 5 | 3,608 | |||
| 29.07.2026 | 11:08:12,421 | 712 | 3,5825 | |
| 200 | 3,5825 | |||
| 500 | 3,5825 | |||
| 712 | 3,5825 | |||
| 12 | 3,5825 | |||
| 29.07.2026 | 11:07:30,519 | 400 | 3,6075 | |
| 400 | 3,6075 | |||
| 400 | 3,6075 | |||
| 29.07.2026 | 11:06:37,510 | 7 500 | 3,59 | |
| 7 500 | 3,59 | |||
| 7 500 | 3,59 | |||
| 29.07.2026 | 11:06:25,937 | 5 000 | 3,5895 | |
| 5 000 | 3,5895 | |||
| 5 000 | 3,5895 | |||
| 29.07.2026 | 11:06:18,569 | 3 498 | 3,5895 | |
| 3 498 | 3,5895 | |||
| 3 498 | 3,5895 | |||
| 29.07.2026 | 11:06:05,182 | 1 200 | 3,5825 | |
| 1 200 | 3,5825 | |||
| 500 | 3,5825 | |||
| 700 | 3,5825 | |||
| 29.07.2026 | 11:06:03,590 | 6 | 3,608 | |
| 6 | 3,608 | |||
| 6 | 3,608 | |||
| 29.07.2026 | 11:06:01,468 | 2 877 | 3,608 | |
| 2 777 | 3,608 | |||
| 100 | 3,608 | |||
| 2 000 | 3,608 | |||
| 877 | 3,608 | |||
| 29.07.2026 | 11:06:00,253 | 8 837 | 3,60 | |
| 200 | 3,60 | |||
| 5 | 3,60 | |||
| 20 | 3,60 | |||
| 6 | 3,60 | |||
| 1 600 | 3,60 | |||
| 2 000 | 3,60 | |||
| 8 837 | 3,60 | |||
| 1 | 3,60 | |||
| 1 500 | 3,60 | |||
| 1 000 | 3,60 | |||
| 80 | 3,60 | |||
| 180 | 3,60 | |||
| 300 | 3,60 | |||
| 375 | 3,60 | |||
| 706 | 3,60 | |||
| 824 | 3,60 | |||
| 40 | 3,60 | |||
| 29.07.2026 | 11:05:55,920 | 5 000 | 3,5995 | |
| 5 000 | 3,5995 | |||
| 5 000 | 3,5995 | |||
| 29.07.2026 | 11:05:53,232 | 7 500 | 3,59 | |
| 7 500 | 3,59 | |||
| 7 500 | 3,59 | |||
| 29.07.2026 | 11:05:38,488 | 6 727 | 3,5895 | |
| 6 727 | 3,5895 | |||
| 6 727 | 3,5895 | |||
| 29.07.2026 | 11:05:13,955 | 3 | 3,5855 | |
| 3 | 3,5855 | |||
| 3 | 3,5855 | |||
| 29.07.2026 | 11:05:07,362 | 1 | 3,599 | |
| 1 | 3,599 | |||
| 1 | 3,599 | |||
| 29.07.2026 | 11:04:45,909 | 2 | 3,599 | |
| 2 | 3,599 | |||
| 2 | 3,599 | |||
| 29.07.2026 | 11:03:24,841 | 1 391 | 3,599 | |
| 1 391 | 3,599 | |||
| 1 391 | 3,599 | |||
| 29.07.2026 | 11:03:18,281 | 2 000 | 3,592 | |
| 2 000 | 3,592 | |||
| 2 000 | 3,592 | |||
| 29.07.2026 | 11:03:12,753 | 6 295 | 3,59 | |
| 300 | 3,59 | |||
| 6 295 | 3,59 | |||
| 120 | 3,59 | |||
| 4 800 | 3,59 | |||
| 75 | 3,59 | |||
| 1 000 | 3,59 | |||
| 29.07.2026 | 11:03:07,191 | 6 295 | 3,5895 | |
| 6 295 | 3,5895 | |||
| 6 295 | 3,5895 | |||
| 29.07.2026 | 11:03:05,080 | 6 726 | 3,5895 | |
| 6 726 | 3,5895 | |||
| 5 726 | 3,5895 | |||
| 1 000 | 3,5895 | |||
| 29.07.2026 | 11:02:57,359 | 5 000 | 3,585 | |
| 5 000 | 3,585 | |||
| 5 000 | 3,585 | |||
| 29.07.2026 | 11:02:52,151 | 1 999 | 3,5845 | |
| 1 200 | 3,5845 | |||
| 799 | 3,5845 | |||
| 1 999 | 3,5845 | |||
| 29.07.2026 | 11:02:20,573 | 5 000 | 3,5845 | |
| 5 000 | 3,5845 | |||
| 5 000 | 3,5845 | |||
| 29.07.2026 | 11:01:43,104 | 3 300 | 3,5845 | |
| 3 300 | 3,5845 | |||
| 3 300 | 3,5845 | |||
| 29.07.2026 | 11:01:30,325 | 56 | 3,5845 | |
| 56 | 3,5845 | |||
| 56 | 3,5845 | |||
| 29.07.2026 | 11:00:31,806 | 2 800 | 3,5845 | |
| 300 | 3,5845 | |||
| 200 | 3,5845 | |||
| 2 800 | 3,5845 | |||
| 500 | 3,5845 | |||
| 200 | 3,5845 | |||
| 1 600 | 3,5845 | |||
| 29.07.2026 | 10:59:58,195 | 100 | 3,5845 | |
| 100 | 3,5845 | |||
| 100 | 3,5845 | |||
| 29.07.2026 | 10:58:57,319 | 80 | 3,5845 | |
| 80 | 3,5845 | |||
| 80 | 3,5845 | |||
| 29.07.2026 | 10:58:47,570 | 3 000 | 3,5735 | |
| 2 100 | 3,5735 | |||
| 3 000 | 3,5735 | |||
| 500 | 3,5735 | |||
| 200 | 3,5735 | |||
| 200 | 3,5735 | |||
| 29.07.2026 | 10:58:30,388 | 5 000 | 3,5845 | |
| 500 | 3,5845 | |||
| 400 | 3,5845 | |||
| 300 | 3,5845 | |||
| 200 | 3,5845 | |||
| 200 | 3,5845 | |||
| 3 400 | 3,5845 | |||
| 5 000 | 3,5845 | |||
| 29.07.2026 | 10:57:52,846 | 28 | 3,5845 | |
| 28 | 3,5845 | |||
| 28 | 3,5845 | |||
| 29.07.2026 | 10:57:51,848 | 3 000 | 3,5735 | |
| 300 | 3,5735 | |||
| 500 | 3,5735 | |||
| 250 | 3,5735 | |||
| 200 | 3,5735 | |||
| 400 | 3,5735 | |||
| 200 | 3,5735 | |||
| 1 150 | 3,5735 | |||
| 3 000 | 3,5735 | |||
| 29.07.2026 | 10:57:13,021 | 560 | 3,5845 | |
| 560 | 3,5845 | |||
| 560 | 3,5845 | |||
| 29.07.2026 | 10:57:01,393 | 27 | 3,5845 | |
| 27 | 3,5845 | |||
| 27 | 3,5845 | |||
| 29.07.2026 | 10:56:20,009 | 150 | 3,5845 | |
| 150 | 3,5845 | |||
| 150 | 3,5845 | |||
| 29.07.2026 | 10:56:10,575 | 400 | 3,58 | |
| 200 | 3,58 | |||
| 200 | 3,58 | |||
| 100 | 3,58 | |||
| 300 | 3,58 | |||
| 29.07.2026 | 10:55:32,990 | 2 000 | 3,5845 | |
| 500 | 3,5845 | |||
| 2 000 | 3,5845 | |||
| 400 | 3,5845 | |||
| 1 100 | 3,5845 | |||
| 29.07.2026 | 10:55:18,598 | 1 000 | 3,568 | |
| 200 | 3,568 | |||
| 100 | 3,568 | |||
| 1 000 | 3,568 | |||
| 200 | 3,568 | |||
| 500 | 3,568 | |||
| 29.07.2026 | 10:55:04,180 | 5 000 | 3,5845 | |
| 500 | 3,5845 | |||
| 5 000 | 3,5845 | |||
| 4 500 | 3,5845 | |||
| 29.07.2026 | 10:54:54,148 | 5 500 | 3,58 | |
| 4 300 | 3,58 | |||
| 200 | 3,58 | |||
| 5 500 | 3,58 | |||
| 1 000 | 3,58 | |||
| 29.07.2026 | 10:54:51,452 | 1 000 | 3,57 | |
| 400 | 3,57 | |||
| 600 | 3,57 | |||
| 1 000 | 3,57 | |||
| 29.07.2026 | 10:54:47,419 | 1 000 | 3,5675 | |
| 1 000 | 3,5675 | |||
| 500 | 3,5675 | |||
| 500 | 3,5675 | |||
| 29.07.2026 | 10:54:43,117 | 1 227 | 3,5795 | |
| 1 227 | 3,5795 | |||
| 1 227 | 3,5795 | |||
| 29.07.2026 | 10:54:43,057 | 5 500 | 3,5795 | |
| 5 500 | 3,5795 | |||
| 5 500 | 3,5795 | |||
| 29.07.2026 | 10:54:39,548 | 1 000 | 3,57 | |
| 1 000 | 3,57 | |||
| 1 000 | 3,57 | |||
| 29.07.2026 | 10:54:31,311 | 500 | 3,5795 | |
| 500 | 3,5795 | |||
| 500 | 3,5795 | |||
| 29.07.2026 | 10:54:15,391 | 5 928 | 3,575 | |
| 2 850 | 3,575 | |||
| 2 578 | 3,575 | |||
| 5 928 | 3,575 | |||
| 500 | 3,575 | |||
| 29.07.2026 | 10:54:11,321 | 3 424 | 3,5745 | |
| 25 | 3,5745 | |||
| 3 424 | 3,5745 | |||
| 500 | 3,5745 | |||
| 2 899 | 3,5745 | |||
| 29.07.2026 | 10:53:47,253 | 5 928 | 3,5745 | |
| 5 928 | 3,5745 | |||
| 5 928 | 3,5745 | |||
| 29.07.2026 | 10:53:13,950 | 1 000 | 3,5745 | |
| 1 000 | 3,5745 | |||
| 1 000 | 3,5745 | |||
| 29.07.2026 | 10:53:13,471 | 210 | 3,5745 | |
| 210 | 3,5745 | |||
| 210 | 3,5745 | |||
| 29.07.2026 | 10:53:08,044 | 3 000 | 3,5745 | |
| 3 000 | 3,5745 | |||
| 300 | 3,5745 | |||
| 2 700 | 3,5745 | |||
| 29.07.2026 | 10:52:23,351 | 300 | 3,5605 | |
| 300 | 3,5605 | |||
| 300 | 3,5605 | |||
| 29.07.2026 | 10:52:02,962 | 20 | 3,559 | |
| 20 | 3,559 | |||
| 20 | 3,559 | |||
| 29.07.2026 | 10:51:51,113 | 5 | 3,5745 | |
| 5 | 3,5745 | |||
| 5 | 3,5745 | |||
| 29.07.2026 | 10:51:01,540 | 1 | 3,5745 | |
| 1 | 3,5745 | |||
| 1 | 3,5745 | |||
| 29.07.2026 | 10:51:00,984 | 559 | 3,5745 | |
| 559 | 3,5745 | |||
| 500 | 3,5745 | |||
| 59 | 3,5745 | |||
| 29.07.2026 | 10:50:45,151 | 28 | 3,5745 | |
| 28 | 3,5745 | |||
| 28 | 3,5745 | |||
| 29.07.2026 | 10:50:13,831 | 1 400 | 3,5745 | |
| 1 395 | 3,5745 | |||
| 1 400 | 3,5745 | |||
| 5 | 3,5745 | |||
| 29.07.2026 | 10:49:58,596 | 1 000 | 3,57 | |
| 1 000 | 3,57 | |||
| 1 000 | 3,57 | |||
| 29.07.2026 | 10:49:52,242 | 85 | 3,5745 | |
| 85 | 3,5745 | |||
| 85 | 3,5745 | |||
| 29.07.2026 | 10:49:28,357 | 1 000 | 3,571 | |
| 1 000 | 3,571 | |||
| 1 000 | 3,571 | |||
| 29.07.2026 | 10:49:25,416 | 8 661 | 3,565 | |
| 500 | 3,565 | |||
| 230 | 3,565 | |||
| 5 199 | 3,565 | |||
| 870 | 3,565 | |||
| 500 | 3,565 | |||
| 8 431 | 3,565 | |||
| 1 592 | 3,565 | |||
| 29.07.2026 | 10:48:38,799 | 6 569 | 3,5705 | |
| 6 569 | 3,5705 | |||
| 6 569 | 3,5705 | |||
| 29.07.2026 | 10:48:31,476 | 160 | 3,5705 | |
| 160 | 3,5705 | |||
| 160 | 3,5705 | |||
| 29.07.2026 | 10:46:58,348 | 139 | 3,5745 | |
| 139 | 3,5745 | |||
| 139 | 3,5745 | |||
| 29.07.2026 | 10:45:45,418 | 1 000 | 3,5745 | |
| 1 000 | 3,5745 | |||
| 1 000 | 3,5745 | |||
| 29.07.2026 | 10:45:37,502 | 3 | 3,5745 | |
| 3 | 3,5745 | |||
| 3 | 3,5745 | |||
| 29.07.2026 | 10:45:24,546 | 1 000 | 3,5745 | |
| 1 000 | 3,5745 | |||
| 1 000 | 3,5745 | |||
| 29.07.2026 | 10:45:06,755 | 150 | 3,5745 | |
| 150 | 3,5745 | |||
| 150 | 3,5745 | |||
| 29.07.2026 | 10:44:42,949 | 2 | 3,5705 | |
| 2 | 3,5705 | |||
| 2 | 3,5705 | |||
| 29.07.2026 | 10:43:55,165 | 250 | 3,5795 | |
| 10 | 3,5795 | |||
| 250 | 3,5795 | |||
| 240 | 3,5795 | |||
| 29.07.2026 | 10:42:36,769 | 330 | 3,5705 | |
| 300 | 3,5705 | |||
| 30 | 3,5705 | |||
| 330 | 3,5705 | |||
| 29.07.2026 | 10:42:04,905 | 500 | 3,575 | |
| 500 | 3,575 | |||
| 500 | 3,575 | |||
| 29.07.2026 | 10:41:44,704 | 1 000 | 3,579 | |
| 1 000 | 3,579 | |||
| 1 000 | 3,579 | |||
| 29.07.2026 | 10:41:31,765 | 2 000 | 3,579 | |
| 700 | 3,579 | |||
| 500 | 3,579 | |||
| 200 | 3,579 | |||
| 2 000 | 3,579 | |||
| 600 | 3,579 | |||
| 29.07.2026 | 10:41:02,564 | 800 | 3,57 | |
| 300 | 3,57 | |||
| 800 | 3,57 | |||
| 500 | 3,57 | |||
| 29.07.2026 | 10:40:18,515 | 37 | 3,5785 | |
| 37 | 3,5785 | |||
| 37 | 3,5785 | |||
| 29.07.2026 | 10:39:29,887 | 842 | 3,5785 | |
| 842 | 3,5785 | |||
| 342 | 3,5785 | |||
| 500 | 3,5785 | |||
| 29.07.2026 | 10:39:14,211 | 10 900 | 3,563 | |
| 10 900 | 3,563 | |||
| 10 900 | 3,563 | |||
| 29.07.2026 | 10:39:10,003 | 3 575 | 3,5625 | |
| 800 | 3,5625 | |||
| 200 | 3,5625 | |||
| 2 775 | 3,5625 | |||
| 200 | 3,5625 | |||
| 2 775 | 3,5625 | |||
| 400 | 3,5625 | |||
| 29.07.2026 | 10:38:32,139 | 7 225 | 3,5625 | |
| 7 225 | 3,5625 | |||
| 200 | 3,5625 | |||
| 6 725 | 3,5625 | |||
| 300 | 3,5625 | |||
| 29.07.2026 | 10:38:17,186 | 500 | 3,56 | |
| 500 | 3,56 | |||
| 200 | 3,56 | |||
| 300 | 3,56 | |||
| 29.07.2026 | 10:38:11,370 | 200 | 3,561 | |
| 200 | 3,561 | |||
| 200 | 3,561 | |||
| 29.07.2026 | 10:37:48,123 | 1 700 | 3,563 | |
| 200 | 3,563 | |||
| 200 | 3,563 | |||
| 800 | 3,563 | |||
| 300 | 3,563 | |||
| 1 700 | 3,563 | |||
| 200 | 3,563 | |||
| 29.07.2026 | 10:36:57,297 | 3 500 | 3,5635 | |
| 400 | 3,5635 | |||
| 200 | 3,5635 | |||
| 500 | 3,5635 | |||
| 500 | 3,5635 | |||
| 1 900 | 3,5635 | |||
| 3 500 | 3,5635 | |||
| 29.07.2026 | 10:36:24,768 | 140 | 3,5585 | |
| 140 | 3,5585 | |||
| 140 | 3,5585 | |||
| 29.07.2026 | 10:35:52,134 | 200 | 3,572 | |
| 200 | 3,572 | |||
| 200 | 3,572 | |||
| 29.07.2026 | 10:35:47,122 | 1 000 | 3,572 | |
| 1 000 | 3,572 | |||
| 200 | 3,572 | |||
| 500 | 3,572 | |||
| 300 | 3,572 | |||
| 29.07.2026 | 10:35:28,243 | 15 | 3,5785 | |
| 15 | 3,5785 | |||
| 15 | 3,5785 | |||
| 29.07.2026 | 10:34:55,215 | 2 000 | 3,5785 | |
| 500 | 3,5785 | |||
| 500 | 3,5785 | |||
| 500 | 3,5785 | |||
| 2 000 | 3,5785 | |||
| 500 | 3,5785 | |||
| 29.07.2026 | 10:34:36,026 | 800 | 3,554 | |
| 800 | 3,554 | |||
| 300 | 3,554 | |||
| 500 | 3,554 | |||
| 29.07.2026 | 10:34:32,178 | 2 700 | 3,5605 | |
| 200 | 3,5605 | |||
| 200 | 3,5605 | |||
| 200 | 3,5605 | |||
| 500 | 3,5605 | |||
| 400 | 3,5605 | |||
| 2 700 | 3,5605 | |||
| 1 000 | 3,5605 | |||
| 200 | 3,5605 | |||
| 29.07.2026 | 10:33:38,247 | 500 | 3,57 | |
| 500 | 3,57 | |||
| 500 | 3,57 | |||
| 29.07.2026 | 10:33:35,477 | 400 | 3,568 | |
| 400 | 3,568 | |||
| 400 | 3,568 | |||
| 29.07.2026 | 10:33:19,502 | 351 | 3,5605 | |
| 351 | 3,5605 | |||
| 351 | 3,5605 | |||
| 29.07.2026 | 10:33:14,906 | 10 | 3,579 | |
| 9 | 3,579 | |||
| 1 | 3,579 | |||
| 10 | 3,579 | |||
| 29.07.2026 | 10:32:18,977 | 1 | 3,578 | |
| 1 | 3,578 | |||
| 1 | 3,578 | |||
| 29.07.2026 | 10:31:59,470 | 2 | 3,5595 | |
| 2 | 3,5595 | |||
| 2 | 3,5595 | |||
| 29.07.2026 | 10:30:57,613 | 4 500 | 3,5675 | |
| 214 | 3,5675 | |||
| 4 500 | 3,5675 | |||
| 4 286 | 3,5675 | |||
| 29.07.2026 | 10:29:52,859 | 300 | 3,567 | |
| 300 | 3,567 | |||
| 300 | 3,567 | |||
| 29.07.2026 | 10:29:39,211 | 40 | 3,55 | |
| 40 | 3,55 | |||
| 40 | 3,55 | |||
| 29.07.2026 | 10:29:21,809 | 3 923 | 3,567 | |
| 300 | 3,567 | |||
| 400 | 3,567 | |||
| 3 223 | 3,567 | |||
| 3 923 | 3,567 | |||
| 29.07.2026 | 10:28:35,483 | 3 000 | 3,5675 | |
| 3 000 | 3,5675 | |||
| 3 000 | 3,5675 | |||
| 29.07.2026 | 10:28:25,970 | 50 | 3,5675 | |
| 50 | 3,5675 | |||
| 50 | 3,5675 | |||
| 29.07.2026 | 10:28:25,923 | 1 500 | 3,554 | |
| 1 500 | 3,554 | |||
| 400 | 3,554 | |||
| 300 | 3,554 | |||
| 300 | 3,554 | |||
| 500 | 3,554 | |||
| 29.07.2026 | 10:28:19,156 | 300 | 3,5675 | |
| 300 | 3,5675 | |||
| 300 | 3,5675 | |||
| 29.07.2026 | 10:27:45,812 | 30 | 3,5675 | |
| 30 | 3,5675 | |||
| 30 | 3,5675 | |||
| 29.07.2026 | 10:27:12,132 | 100 | 3,5675 | |
| 100 | 3,5675 | |||
| 100 | 3,5675 | |||
| 29.07.2026 | 10:26:38,950 | 100 | 3,5675 | |
| 100 | 3,5675 | |||
| 100 | 3,5675 | |||
| 29.07.2026 | 10:26:34,753 | 150 | 3,5445 | |
| 150 | 3,5445 | |||
| 150 | 3,5445 | |||
| 29.07.2026 | 10:26:31,667 | 2 573 | 3,5675 | |
| 500 | 3,5675 | |||
| 2 073 | 3,5675 | |||
| 2 573 | 3,5675 | |||
| 29.07.2026 | 10:26:22,356 | 7 427 | 3,558 | |
| 6 727 | 3,558 | |||
| 700 | 3,558 | |||
| 7 427 | 3,558 | |||
| 29.07.2026 | 10:25:34,939 | 20 | 3,558 | |
| 20 | 3,558 | |||
| 20 | 3,558 | |||
| 29.07.2026 | 10:24:34,477 | 1 500 | 3,558 | |
| 1 500 | 3,558 | |||
| 500 | 3,558 | |||
| 700 | 3,558 | |||
| 300 | 3,558 | |||
| 29.07.2026 | 10:23:31,968 | 700 | 3,55 | |
| 700 | 3,55 | |||
| 500 | 3,55 | |||
| 200 | 3,55 | |||
| 29.07.2026 | 10:22:57,190 | 3 | 3,5585 | |
| 3 | 3,5585 | |||
| 3 | 3,5585 | |||
| 29.07.2026 | 10:22:47,245 | 650 | 3,5585 | |
| 250 | 3,5585 | |||
| 650 | 3,5585 | |||
| 400 | 3,5585 | |||
| 29.07.2026 | 10:22:15,464 | 1 400 | 3,5585 | |
| 400 | 3,5585 | |||
| 400 | 3,5585 | |||
| 1 400 | 3,5585 | |||
| 100 | 3,5585 | |||
| 500 | 3,5585 | |||
| 29.07.2026 | 10:22:02,503 | 2 000 | 3,5585 | |
| 2 000 | 3,5585 | |||
| 1 600 | 3,5585 | |||
| 400 | 3,5585 | |||
| 29.07.2026 | 10:21:53,855 | 4 500 | 3,534 | |
| 4 500 | 3,534 | |||
| 3 000 | 3,534 | |||
| 500 | 3,534 | |||
| 500 | 3,534 | |||
| 500 | 3,534 | |||
| 29.07.2026 | 10:21:49,249 | 300 | 3,537 | |
| 300 | 3,537 | |||
| 300 | 3,537 | |||
| 29.07.2026 | 10:21:46,174 | 1 200 | 3,54 | |
| 400 | 3,54 | |||
| 400 | 3,54 | |||
| 1 200 | 3,54 | |||
| 400 | 3,54 | |||
| 29.07.2026 | 10:21:38,469 | 555 | 3,5335 | |
| 400 | 3,5335 | |||
| 155 | 3,5335 | |||
| 555 | 3,5335 | |||
| 29.07.2026 | 10:21:33,980 | 1 700 | 3,5585 | |
| 1 700 | 3,5585 | |||
| 1 000 | 3,5585 | |||
| 700 | 3,5585 | |||
| 29.07.2026 | 10:21:06,476 | 2 850 | 3,5575 | |
| 1 450 | 3,5575 | |||
| 500 | 3,5575 | |||
| 2 850 | 3,5575 | |||
| 400 | 3,5575 | |||
| 500 | 3,5575 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 158,40
Ask: 1 160,60
Umsatz: 103 595 TEUR -
SK Hynix Inc. GDRs
Bid: 878,00 / Ask: 884,00
Umsatz: 67 768 TEUR -
Micron Technology Inc.
Bid: 687,80 / Ask: 688,30
Umsatz: 62 990 TEUR -
SAP SE
Bid: 164,56 / Ask: 164,64
Umsatz: 62 440 TEUR -
Deutsche Bank AG
Bid: 31,48 / Ask: 31,53
Umsatz: 37 452 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.07.2026 @ 20:52:23
Letzte Aktualisierung:
29.07.2026 @ 20:52:23