Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1221
4149
24,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 09:54:12,913 | 500 | 24,21 | |
| 500 | 24,21 | |||
| 500 | 24,21 | |||
| 01.07.2026 | 09:54:12,000 | 35 | 24,21 | |
| 35 | 24,21 | |||
| 35 | 24,21 | |||
| 01.07.2026 | 09:54:11,309 | 20 | 24,21 | |
| 20 | 24,21 | |||
| 20 | 24,21 | |||
| 01.07.2026 | 09:53:57,645 | 500 | 24,21 | |
| 500 | 24,21 | |||
| 500 | 24,21 | |||
| 01.07.2026 | 09:53:38,135 | 1 | 24,21 | |
| 1 | 24,21 | |||
| 1 | 24,21 | |||
| 01.07.2026 | 09:53:30,817 | 100 | 24,22 | |
| 100 | 24,22 | |||
| 100 | 24,22 | |||
| 01.07.2026 | 09:53:20,952 | 50 | 24,22 | |
| 50 | 24,22 | |||
| 50 | 24,22 | |||
| 01.07.2026 | 09:53:16,585 | 23 | 24,22 | |
| 23 | 24,22 | |||
| 23 | 24,22 | |||
| 01.07.2026 | 09:53:13,213 | 100 | 24,22 | |
| 100 | 24,22 | |||
| 100 | 24,22 | |||
| 01.07.2026 | 09:52:51,516 | 150 | 24,21 | |
| 150 | 24,21 | |||
| 150 | 24,21 | |||
| 01.07.2026 | 09:52:26,012 | 2 000 | 24,19 | |
| 2 000 | 24,19 | |||
| 347 | 24,19 | |||
| 1 653 | 24,19 | |||
| 01.07.2026 | 09:52:16,866 | 945 | 24,20 | |
| 20 | 24,20 | |||
| 945 | 24,20 | |||
| 25 | 24,20 | |||
| 900 | 24,20 | |||
| 01.07.2026 | 09:52:11,782 | 25 | 24,21 | |
| 25 | 24,21 | |||
| 25 | 24,21 | |||
| 01.07.2026 | 09:52:11,490 | 13 | 24,21 | |
| 13 | 24,21 | |||
| 13 | 24,21 | |||
| 01.07.2026 | 09:52:10,428 | 20 | 24,21 | |
| 20 | 24,21 | |||
| 20 | 24,21 | |||
| 01.07.2026 | 09:52:09,979 | 200 | 24,22 | |
| 200 | 24,22 | |||
| 200 | 24,22 | |||
| 01.07.2026 | 09:52:08,122 | 400 | 24,22 | |
| 400 | 24,22 | |||
| 400 | 24,22 | |||
| 01.07.2026 | 09:52:00,006 | 100 | 24,22 | |
| 100 | 24,22 | |||
| 100 | 24,22 | |||
| 01.07.2026 | 09:51:54,915 | 100 | 24,22 | |
| 100 | 24,22 | |||
| 100 | 24,22 | |||
| 01.07.2026 | 09:51:50,697 | 5 | 24,22 | |
| 5 | 24,22 | |||
| 5 | 24,22 | |||
| 01.07.2026 | 09:51:45,575 | 55 | 24,21 | |
| 55 | 24,21 | |||
| 55 | 24,21 | |||
| 01.07.2026 | 09:51:20,092 | 180 | 24,21 | |
| 180 | 24,21 | |||
| 180 | 24,21 | |||
| 01.07.2026 | 09:51:12,397 | 132 | 24,21 | |
| 132 | 24,21 | |||
| 132 | 24,21 | |||
| 01.07.2026 | 09:51:10,642 | 999 | 24,22 | |
| 999 | 24,22 | |||
| 999 | 24,22 | |||
| 01.07.2026 | 09:51:07,316 | 1 000 | 24,23 | |
| 1 000 | 24,23 | |||
| 1 000 | 24,23 | |||
| 01.07.2026 | 09:51:00,289 | 300 | 24,24 | |
| 300 | 24,24 | |||
| 300 | 24,24 | |||
| 01.07.2026 | 09:50:45,313 | 100 | 24,25 | |
| 100 | 24,25 | |||
| 100 | 24,25 | |||
| 01.07.2026 | 09:50:29,565 | 3 | 24,25 | |
| 3 | 24,25 | |||
| 3 | 24,25 | |||
| 01.07.2026 | 09:50:29,456 | 450 | 24,24 | |
| 450 | 24,24 | |||
| 450 | 24,24 | |||
| 01.07.2026 | 09:50:15,358 | 400 | 24,25 | |
| 400 | 24,25 | |||
| 400 | 24,25 | |||
| 01.07.2026 | 09:50:10,900 | 150 | 24,27 | |
| 150 | 24,27 | |||
| 150 | 24,27 | |||
| 01.07.2026 | 09:50:03,265 | 40 | 24,27 | |
| 40 | 24,27 | |||
| 40 | 24,27 | |||
| 01.07.2026 | 09:49:52,359 | 500 | 24,27 | |
| 500 | 24,27 | |||
| 500 | 24,27 | |||
| 01.07.2026 | 09:49:47,128 | 2 | 24,27 | |
| 2 | 24,27 | |||
| 2 | 24,27 | |||
| 01.07.2026 | 09:49:46,041 | 500 | 24,27 | |
| 500 | 24,27 | |||
| 500 | 24,27 | |||
| 01.07.2026 | 09:49:45,847 | 826 | 24,26 | |
| 826 | 24,26 | |||
| 826 | 24,26 | |||
| 01.07.2026 | 09:49:41,537 | 45 | 24,27 | |
| 45 | 24,27 | |||
| 45 | 24,27 | |||
| 01.07.2026 | 09:49:38,377 | 50 | 24,29 | |
| 50 | 24,29 | |||
| 50 | 24,29 | |||
| 01.07.2026 | 09:49:11,383 | 2 500 | 24,28 | |
| 2 500 | 24,28 | |||
| 2 500 | 24,28 | |||
| 01.07.2026 | 09:49:10,273 | 100 | 24,28 | |
| 100 | 24,28 | |||
| 100 | 24,28 | |||
| 01.07.2026 | 09:49:03,455 | 100 | 24,29 | |
| 100 | 24,29 | |||
| 100 | 24,29 | |||
| 01.07.2026 | 09:48:53,392 | 823 | 24,30 | |
| 823 | 24,30 | |||
| 823 | 24,30 | |||
| 01.07.2026 | 09:48:47,384 | 30 | 24,30 | |
| 30 | 24,30 | |||
| 30 | 24,30 | |||
| 01.07.2026 | 09:48:45,295 | 20 | 24,30 | |
| 20 | 24,30 | |||
| 20 | 24,30 | |||
| 01.07.2026 | 09:48:40,069 | 2 000 | 24,30 | |
| 2 000 | 24,30 | |||
| 2 000 | 24,30 | |||
| 01.07.2026 | 09:48:36,686 | 31 | 24,31 | |
| 31 | 24,31 | |||
| 31 | 24,31 | |||
| 01.07.2026 | 09:48:25,182 | 341 | 24,31 | |
| 1 | 24,31 | |||
| 340 | 24,31 | |||
| 100 | 24,31 | |||
| 200 | 24,31 | |||
| 41 | 24,31 | |||
| 01.07.2026 | 09:47:38,425 | 1 500 | 24,31 | |
| 1 500 | 24,31 | |||
| 1 500 | 24,31 | |||
| 01.07.2026 | 09:47:37,803 | 100 | 24,31 | |
| 100 | 24,31 | |||
| 100 | 24,31 | |||
| 01.07.2026 | 09:47:37,498 | 500 | 24,31 | |
| 500 | 24,31 | |||
| 500 | 24,31 | |||
| 01.07.2026 | 09:47:35,631 | 1 100 | 24,30 | |
| 1 100 | 24,30 | |||
| 1 100 | 24,30 | |||
| 01.07.2026 | 09:47:19,971 | 300 | 24,30 | |
| 300 | 24,30 | |||
| 300 | 24,30 | |||
| 01.07.2026 | 09:47:03,312 | 200 | 24,29 | |
| 200 | 24,29 | |||
| 200 | 24,29 | |||
| 01.07.2026 | 09:46:44,781 | 1 | 24,31 | |
| 1 | 24,31 | |||
| 1 | 24,31 | |||
| 01.07.2026 | 09:46:44,151 | 60 | 24,31 | |
| 60 | 24,31 | |||
| 60 | 24,31 | |||
| 01.07.2026 | 09:46:40,480 | 100 | 24,31 | |
| 100 | 24,31 | |||
| 100 | 24,31 | |||
| 01.07.2026 | 09:46:34,100 | 500 | 24,31 | |
| 500 | 24,31 | |||
| 500 | 24,31 | |||
| 01.07.2026 | 09:46:25,674 | 15 | 24,31 | |
| 15 | 24,31 | |||
| 15 | 24,31 | |||
| 01.07.2026 | 09:46:25,095 | 300 | 24,30 | |
| 300 | 24,30 | |||
| 300 | 24,30 | |||
| 01.07.2026 | 09:46:10,961 | 792 | 24,30 | |
| 50 | 24,30 | |||
| 42 | 24,30 | |||
| 100 | 24,30 | |||
| 600 | 24,30 | |||
| 792 | 24,30 | |||
| 01.07.2026 | 09:45:57,255 | 900 | 24,30 | |
| 900 | 24,30 | |||
| 900 | 24,30 | |||
| 01.07.2026 | 09:45:53,533 | 50 | 24,31 | |
| 50 | 24,31 | |||
| 50 | 24,31 | |||
| 01.07.2026 | 09:45:49,305 | 400 | 24,31 | |
| 400 | 24,31 | |||
| 400 | 24,31 | |||
| 01.07.2026 | 09:45:46,310 | 8 | 24,33 | |
| 8 | 24,33 | |||
| 8 | 24,33 | |||
| 01.07.2026 | 09:45:39,637 | 30 | 24,33 | |
| 30 | 24,33 | |||
| 30 | 24,33 | |||
| 01.07.2026 | 09:45:36,705 | 471 | 24,32 | |
| 471 | 24,32 | |||
| 471 | 24,32 | |||
| 01.07.2026 | 09:45:36,150 | 100 | 24,33 | |
| 100 | 24,33 | |||
| 100 | 24,33 | |||
| 01.07.2026 | 09:45:33,847 | 40 | 24,33 | |
| 40 | 24,33 | |||
| 40 | 24,33 | |||
| 01.07.2026 | 09:45:31,643 | 200 | 24,32 | |
| 200 | 24,32 | |||
| 200 | 24,32 | |||
| 01.07.2026 | 09:45:18,600 | 960 | 24,32 | |
| 960 | 24,32 | |||
| 960 | 24,32 | |||
| 01.07.2026 | 09:45:17,000 | 150 | 24,33 | |
| 150 | 24,33 | |||
| 150 | 24,33 | |||
| 01.07.2026 | 09:45:15,200 | 120 | 24,33 | |
| 120 | 24,33 | |||
| 120 | 24,33 | |||
| 01.07.2026 | 09:45:10,329 | 200 | 24,32 | |
| 200 | 24,32 | |||
| 200 | 24,32 | |||
| 01.07.2026 | 09:45:02,597 | 100 | 24,33 | |
| 100 | 24,33 | |||
| 100 | 24,33 | |||
| 01.07.2026 | 09:45:02,470 | 8 | 24,33 | |
| 8 | 24,33 | |||
| 8 | 24,33 | |||
| 01.07.2026 | 09:44:55,856 | 999 | 24,32 | |
| 999 | 24,32 | |||
| 999 | 24,32 | |||
| 01.07.2026 | 09:44:55,215 | 200 | 24,31 | |
| 200 | 24,31 | |||
| 200 | 24,31 | |||
| 01.07.2026 | 09:44:55,136 | 80 | 24,31 | |
| 80 | 24,31 | |||
| 80 | 24,31 | |||
| 01.07.2026 | 09:44:53,896 | 2 | 24,32 | |
| 2 | 24,32 | |||
| 2 | 24,32 | |||
| 01.07.2026 | 09:44:46,934 | 500 | 24,31 | |
| 500 | 24,31 | |||
| 500 | 24,31 | |||
| 01.07.2026 | 09:44:37,805 | 10 | 24,32 | |
| 10 | 24,32 | |||
| 10 | 24,32 | |||
| 01.07.2026 | 09:44:27,891 | 45 | 24,32 | |
| 45 | 24,32 | |||
| 45 | 24,32 | |||
| 01.07.2026 | 09:44:24,516 | 200 | 24,32 | |
| 200 | 24,32 | |||
| 200 | 24,32 | |||
| 01.07.2026 | 09:44:15,684 | 200 | 24,32 | |
| 200 | 24,32 | |||
| 200 | 24,32 | |||
| 01.07.2026 | 09:44:09,981 | 35 | 24,32 | |
| 35 | 24,32 | |||
| 35 | 24,32 | |||
| 01.07.2026 | 09:44:07,194 | 1 | 24,32 | |
| 1 | 24,32 | |||
| 1 | 24,32 | |||
| 01.07.2026 | 09:43:45,471 | 900 | 24,32 | |
| 900 | 24,32 | |||
| 900 | 24,32 | |||
| 01.07.2026 | 09:43:27,618 | 200 | 24,32 | |
| 200 | 24,32 | |||
| 200 | 24,32 | |||
| 01.07.2026 | 09:43:12,758 | 500 | 24,33 | |
| 200 | 24,33 | |||
| 300 | 24,33 | |||
| 100 | 24,33 | |||
| 400 | 24,33 | |||
| 01.07.2026 | 09:43:08,790 | 2 500 | 24,32 | |
| 2 500 | 24,32 | |||
| 2 500 | 24,32 | |||
| 01.07.2026 | 09:43:05,072 | 140 | 24,33 | |
| 100 | 24,33 | |||
| 40 | 24,33 | |||
| 140 | 24,33 | |||
| 01.07.2026 | 09:42:53,500 | 2 500 | 24,29 | |
| 2 500 | 24,29 | |||
| 2 500 | 24,29 | |||
| 01.07.2026 | 09:42:34,008 | 25 | 24,29 | |
| 25 | 24,29 | |||
| 25 | 24,29 | |||
| 01.07.2026 | 09:42:31,969 | 50 | 24,29 | |
| 50 | 24,29 | |||
| 50 | 24,29 | |||
| 01.07.2026 | 09:42:10,664 | 250 | 24,30 | |
| 250 | 24,30 | |||
| 250 | 24,30 | |||
| 01.07.2026 | 09:42:01,852 | 90 | 24,29 | |
| 90 | 24,29 | |||
| 90 | 24,29 | |||
| 01.07.2026 | 09:41:45,229 | 495 | 24,28 | |
| 495 | 24,28 | |||
| 495 | 24,28 | |||
| 01.07.2026 | 09:41:41,917 | 4 | 24,27 | |
| 4 | 24,27 | |||
| 4 | 24,27 | |||
| 01.07.2026 | 09:41:37,805 | 100 | 24,25 | |
| 100 | 24,25 | |||
| 100 | 24,25 | |||
| 01.07.2026 | 09:41:37,341 | 40 | 24,26 | |
| 40 | 24,26 | |||
| 40 | 24,26 | |||
| 01.07.2026 | 09:41:29,922 | 2 | 24,26 | |
| 2 | 24,26 | |||
| 2 | 24,26 | |||
| 01.07.2026 | 09:41:25,202 | 60 | 24,26 | |
| 60 | 24,26 | |||
| 60 | 24,26 | |||
| 01.07.2026 | 09:41:15,651 | 5 | 24,26 | |
| 5 | 24,26 | |||
| 5 | 24,26 | |||
| 01.07.2026 | 09:41:10,753 | 2 | 24,26 | |
| 2 | 24,26 | |||
| 2 | 24,26 | |||
| 01.07.2026 | 09:41:01,204 | 75 | 24,26 | |
| 75 | 24,26 | |||
| 75 | 24,26 | |||
| 01.07.2026 | 09:40:47,261 | 2 250 | 24,26 | |
| 2 250 | 24,26 | |||
| 2 250 | 24,26 | |||
| 01.07.2026 | 09:40:45,788 | 330 | 24,25 | |
| 330 | 24,25 | |||
| 330 | 24,25 | |||
| 01.07.2026 | 09:40:41,604 | 50 | 24,26 | |
| 50 | 24,26 | |||
| 50 | 24,26 | |||
| 01.07.2026 | 09:40:40,928 | 80 | 24,26 | |
| 80 | 24,26 | |||
| 80 | 24,26 | |||
| 01.07.2026 | 09:40:37,427 | 1 000 | 24,26 | |
| 1 000 | 24,26 | |||
| 1 000 | 24,26 | |||
| 01.07.2026 | 09:40:26,951 | 500 | 24,26 | |
| 500 | 24,26 | |||
| 500 | 24,26 | |||
| 01.07.2026 | 09:40:26,241 | 100 | 24,26 | |
| 100 | 24,26 | |||
| 100 | 24,26 | |||
| 01.07.2026 | 09:40:08,629 | 10 | 24,25 | |
| 10 | 24,25 | |||
| 10 | 24,25 | |||
| 01.07.2026 | 09:40:00,911 | 50 | 24,25 | |
| 50 | 24,25 | |||
| 50 | 24,25 | |||
| 01.07.2026 | 09:40:00,213 | 100 | 24,24 | |
| 100 | 24,24 | |||
| 100 | 24,24 | |||
| 01.07.2026 | 09:39:57,396 | 75 | 24,24 | |
| 75 | 24,24 | |||
| 75 | 24,24 | |||
| 01.07.2026 | 09:39:43,503 | 50 | 24,24 | |
| 50 | 24,24 | |||
| 50 | 24,24 | |||
| 01.07.2026 | 09:39:31,609 | 420 | 24,25 | |
| 200 | 24,25 | |||
| 420 | 24,25 | |||
| 220 | 24,25 | |||
| 01.07.2026 | 09:39:31,176 | 150 | 24,25 | |
| 150 | 24,25 | |||
| 150 | 24,25 | |||
| 01.07.2026 | 09:39:23,819 | 10 | 24,26 | |
| 10 | 24,26 | |||
| 10 | 24,26 | |||
| 01.07.2026 | 09:39:23,162 | 150 | 24,26 | |
| 150 | 24,26 | |||
| 150 | 24,26 | |||
| 01.07.2026 | 09:39:11,214 | 200 | 24,26 | |
| 200 | 24,26 | |||
| 200 | 24,26 | |||
| 01.07.2026 | 09:39:11,114 | 70 | 24,26 | |
| 70 | 24,26 | |||
| 70 | 24,26 | |||
| 01.07.2026 | 09:39:03,454 | 50 | 24,26 | |
| 50 | 24,26 | |||
| 50 | 24,26 | |||
| 01.07.2026 | 09:38:58,822 | 50 | 24,26 | |
| 50 | 24,26 | |||
| 50 | 24,26 | |||
| 01.07.2026 | 09:38:54,735 | 50 | 24,26 | |
| 50 | 24,26 | |||
| 50 | 24,26 | |||
| 01.07.2026 | 09:38:52,070 | 150 | 24,25 | |
| 150 | 24,25 | |||
| 150 | 24,25 | |||
| 01.07.2026 | 09:38:43,296 | 250 | 24,26 | |
| 250 | 24,26 | |||
| 250 | 24,26 | |||
| 01.07.2026 | 09:38:38,017 | 50 | 24,26 | |
| 50 | 24,26 | |||
| 50 | 24,26 | |||
| 01.07.2026 | 09:38:31,941 | 50 | 24,26 | |
| 50 | 24,26 | |||
| 50 | 24,26 | |||
| 01.07.2026 | 09:38:28,497 | 40 | 24,26 | |
| 40 | 24,26 | |||
| 40 | 24,26 | |||
| 01.07.2026 | 09:37:55,051 | 35 | 24,25 | |
| 35 | 24,25 | |||
| 35 | 24,25 | |||
| 01.07.2026 | 09:37:52,168 | 400 | 24,25 | |
| 400 | 24,25 | |||
| 400 | 24,25 | |||
| 01.07.2026 | 09:37:46,327 | 750 | 24,26 | |
| 750 | 24,26 | |||
| 750 | 24,26 | |||
| 01.07.2026 | 09:37:45,568 | 1 035 | 24,25 | |
| 1 035 | 24,25 | |||
| 1 035 | 24,25 | |||
| 01.07.2026 | 09:37:40,785 | 60 | 24,25 | |
| 60 | 24,25 | |||
| 60 | 24,25 | |||
| 01.07.2026 | 09:37:37,765 | 25 | 24,25 | |
| 25 | 24,25 | |||
| 25 | 24,25 | |||
| 01.07.2026 | 09:37:33,024 | 50 | 24,25 | |
| 50 | 24,25 | |||
| 50 | 24,25 | |||
| 01.07.2026 | 09:37:32,817 | 30 | 24,25 | |
| 30 | 24,25 | |||
| 30 | 24,25 | |||
| 01.07.2026 | 09:37:24,404 | 150 | 24,25 | |
| 150 | 24,25 | |||
| 150 | 24,25 | |||
| 01.07.2026 | 09:37:02,402 | 200 | 24,23 | |
| 200 | 24,23 | |||
| 200 | 24,23 | |||
| 01.07.2026 | 09:37:02,243 | 417 | 24,23 | |
| 417 | 24,23 | |||
| 417 | 24,23 | |||
| 01.07.2026 | 09:36:47,183 | 170 | 24,19 | |
| 170 | 24,19 | |||
| 170 | 24,19 | |||
| 01.07.2026 | 09:36:41,987 | 300 | 24,18 | |
| 300 | 24,18 | |||
| 300 | 24,18 | |||
| 01.07.2026 | 09:36:37,576 | 1 000 | 24,19 | |
| 1 000 | 24,19 | |||
| 1 000 | 24,19 | |||
| 01.07.2026 | 09:36:31,515 | 1 | 24,19 | |
| 1 | 24,19 | |||
| 1 | 24,19 | |||
| 01.07.2026 | 09:36:21,795 | 50 | 24,19 | |
| 50 | 24,19 | |||
| 50 | 24,19 | |||
| 01.07.2026 | 09:36:20,959 | 100 | 24,19 | |
| 100 | 24,19 | |||
| 100 | 24,19 | |||
| 01.07.2026 | 09:36:20,161 | 20 | 24,19 | |
| 20 | 24,19 | |||
| 20 | 24,19 | |||
| 01.07.2026 | 09:36:19,929 | 120 | 24,19 | |
| 20 | 24,19 | |||
| 120 | 24,19 | |||
| 100 | 24,19 | |||
| 01.07.2026 | 09:36:12,095 | 100 | 24,20 | |
| 100 | 24,20 | |||
| 100 | 24,20 | |||
| 01.07.2026 | 09:36:11,531 | 250 | 24,20 | |
| 250 | 24,20 | |||
| 250 | 24,20 | |||
| 01.07.2026 | 09:36:10,481 | 497 | 24,20 | |
| 497 | 24,20 | |||
| 497 | 24,20 | |||
| 01.07.2026 | 09:36:09,005 | 450 | 24,20 | |
| 300 | 24,20 | |||
| 450 | 24,20 | |||
| 150 | 24,20 | |||
| 01.07.2026 | 09:36:07,236 | 700 | 24,21 | |
| 700 | 24,21 | |||
| 700 | 24,21 | |||
| 01.07.2026 | 09:36:05,229 | 100 | 24,21 | |
| 100 | 24,21 | |||
| 100 | 24,21 | |||
| 01.07.2026 | 09:35:53,039 | 100 | 24,21 | |
| 100 | 24,21 | |||
| 100 | 24,21 | |||
| 01.07.2026 | 09:35:43,944 | 100 | 24,23 | |
| 100 | 24,23 | |||
| 100 | 24,23 | |||
| 01.07.2026 | 09:35:41,305 | 100 | 24,23 | |
| 100 | 24,23 | |||
| 100 | 24,23 | |||
| 01.07.2026 | 09:35:38,994 | 3 | 24,23 | |
| 3 | 24,23 | |||
| 3 | 24,23 | |||
| 01.07.2026 | 09:35:33,277 | 1 | 24,23 | |
| 1 | 24,23 | |||
| 1 | 24,23 | |||
| 01.07.2026 | 09:35:31,920 | 60 | 24,23 | |
| 60 | 24,23 | |||
| 60 | 24,23 | |||
| 01.07.2026 | 09:35:31,662 | 100 | 24,23 | |
| 100 | 24,23 | |||
| 100 | 24,23 | |||
| 01.07.2026 | 09:35:26,911 | 1 | 24,23 | |
| 1 | 24,23 | |||
| 1 | 24,23 | |||
| 01.07.2026 | 09:35:17,958 | 445 | 24,22 | |
| 445 | 24,22 | |||
| 445 | 24,22 | |||
| 01.07.2026 | 09:35:16,971 | 100 | 24,23 | |
| 100 | 24,23 | |||
| 100 | 24,23 | |||
| 01.07.2026 | 09:35:16,443 | 40 | 24,23 | |
| 40 | 24,23 | |||
| 40 | 24,23 | |||
| 01.07.2026 | 09:35:15,414 | 15 | 24,24 | |
| 15 | 24,24 | |||
| 15 | 24,24 | |||
| 01.07.2026 | 09:35:12,097 | 3 | 24,23 | |
| 3 | 24,23 | |||
| 3 | 24,23 | |||
| 01.07.2026 | 09:35:11,228 | 20 | 24,24 | |
| 20 | 24,24 | |||
| 20 | 24,24 | |||
| 01.07.2026 | 09:35:04,634 | 30 | 24,24 | |
| 30 | 24,24 | |||
| 30 | 24,24 | |||
| 01.07.2026 | 09:35:04,070 | 3 | 24,24 | |
| 3 | 24,24 | |||
| 3 | 24,24 | |||
| 01.07.2026 | 09:34:58,148 | 50 | 24,24 | |
| 50 | 24,24 | |||
| 50 | 24,24 | |||
| 01.07.2026 | 09:34:56,162 | 500 | 24,24 | |
| 500 | 24,24 | |||
| 500 | 24,24 | |||
| 01.07.2026 | 09:34:53,275 | 500 | 24,24 | |
| 500 | 24,24 | |||
| 500 | 24,24 | |||
| 01.07.2026 | 09:34:32,339 | 3 | 24,24 | |
| 3 | 24,24 | |||
| 3 | 24,24 | |||
| 01.07.2026 | 09:34:32,237 | 50 | 24,24 | |
| 50 | 24,24 | |||
| 25 | 24,24 | |||
| 25 | 24,24 | |||
| 01.07.2026 | 09:34:21,989 | 3 350 | 24,20 | |
| 3 350 | 24,20 | |||
| 200 | 24,20 | |||
| 3 150 | 24,20 | |||
| 01.07.2026 | 09:34:13,977 | 2 500 | 24,24 | |
| 2 500 | 24,24 | |||
| 2 500 | 24,24 | |||
| 01.07.2026 | 09:34:05,018 | 1 450 | 24,25 | |
| 1 450 | 24,25 | |||
| 1 450 | 24,25 | |||
| 01.07.2026 | 09:33:50,636 | 100 | 24,23 | |
| 100 | 24,23 | |||
| 100 | 24,23 | |||
| 01.07.2026 | 09:33:48,463 | 220 | 24,22 | |
| 220 | 24,22 | |||
| 220 | 24,22 | |||
| 01.07.2026 | 09:33:38,123 | 200 | 24,23 | |
| 200 | 24,23 | |||
| 200 | 24,23 | |||
| 01.07.2026 | 09:33:35,625 | 1 000 | 24,23 | |
| 1 000 | 24,23 | |||
| 1 000 | 24,23 | |||
| 01.07.2026 | 09:33:22,160 | 200 | 24,22 | |
| 200 | 24,22 | |||
| 200 | 24,22 | |||
| 01.07.2026 | 09:33:20,156 | 190 | 24,21 | |
| 190 | 24,21 | |||
| 190 | 24,21 | |||
| 01.07.2026 | 09:33:20,090 | 20 | 24,22 | |
| 20 | 24,22 | |||
| 20 | 24,22 | |||
| 01.07.2026 | 09:33:15,006 | 200 | 24,25 | |
| 200 | 24,25 | |||
| 200 | 24,25 | |||
| 01.07.2026 | 09:33:12,400 | 80 | 24,23 | |
| 80 | 24,23 | |||
| 80 | 24,23 | |||
| 01.07.2026 | 09:33:06,403 | 2 400 | 24,23 | |
| 2 400 | 24,23 | |||
| 2 400 | 24,23 | |||
| 01.07.2026 | 09:32:52,695 | 200 | 24,22 | |
| 200 | 24,22 | |||
| 200 | 24,22 | |||
| 01.07.2026 | 09:32:20,436 | 30 | 24,20 | |
| 30 | 24,20 | |||
| 30 | 24,20 | |||
| 01.07.2026 | 09:32:04,747 | 10 | 24,23 | |
| 10 | 24,23 | |||
| 10 | 24,23 | |||
| 01.07.2026 | 09:31:39,974 | 50 | 24,22 | |
| 50 | 24,22 | |||
| 50 | 24,22 | |||
| 01.07.2026 | 09:31:33,495 | 27 | 24,23 | |
| 27 | 24,23 | |||
| 27 | 24,23 | |||
| 01.07.2026 | 09:31:23,451 | 1 | 24,23 | |
| 1 | 24,23 | |||
| 1 | 24,23 | |||
| 01.07.2026 | 09:31:22,274 | 180 | 24,23 | |
| 180 | 24,23 | |||
| 180 | 24,23 | |||
| 01.07.2026 | 09:31:22,056 | 20 | 24,23 | |
| 20 | 24,23 | |||
| 20 | 24,23 | |||
| 01.07.2026 | 09:31:06,408 | 210 | 24,21 | |
| 210 | 24,21 | |||
| 210 | 24,21 | |||
| 01.07.2026 | 09:30:54,903 | 200 | 24,22 | |
| 200 | 24,22 | |||
| 200 | 24,22 | |||
| 01.07.2026 | 09:30:53,060 | 200 | 24,22 | |
| 200 | 24,22 | |||
| 200 | 24,22 | |||
| 01.07.2026 | 09:30:51,204 | 100 | 24,22 | |
| 100 | 24,22 | |||
| 100 | 24,22 | |||
| 01.07.2026 | 09:30:50,184 | 10 | 24,22 | |
| 10 | 24,22 | |||
| 10 | 24,22 | |||
| 01.07.2026 | 09:30:37,483 | 166 | 24,23 | |
| 166 | 24,23 | |||
| 166 | 24,23 | |||
| 01.07.2026 | 09:30:36,620 | 1 | 24,23 | |
| 1 | 24,23 | |||
| 1 | 24,23 | |||
| 01.07.2026 | 09:30:28,010 | 100 | 24,23 | |
| 100 | 24,23 | |||
| 100 | 24,23 | |||
| 01.07.2026 | 09:30:25,515 | 20 | 24,21 | |
| 20 | 24,21 | |||
| 20 | 24,21 | |||
| 01.07.2026 | 09:30:17,853 | 455 | 24,21 | |
| 455 | 24,21 | |||
| 455 | 24,21 | |||
| 01.07.2026 | 09:30:10,469 | 1 000 | 24,20 | |
| 1 000 | 24,20 | |||
| 1 000 | 24,20 | |||
| 01.07.2026 | 09:30:08,714 | 1 450 | 24,21 | |
| 1 450 | 24,21 | |||
| 1 450 | 24,21 | |||
| 01.07.2026 | 09:30:03,408 | 4 | 24,21 | |
| 4 | 24,21 | |||
| 4 | 24,21 | |||
| 01.07.2026 | 09:29:56,911 | 200 | 24,18 | |
| 200 | 24,18 | |||
| 200 | 24,18 | |||
| 01.07.2026 | 09:29:55,814 | 103 | 24,18 | |
| 103 | 24,18 | |||
| 103 | 24,18 | |||
| 01.07.2026 | 09:29:39,996 | 150 | 24,17 | |
| 150 | 24,17 | |||
| 150 | 24,17 | |||
| 01.07.2026 | 09:29:33,819 | 10 | 24,18 | |
| 10 | 24,18 | |||
| 10 | 24,18 | |||
| 01.07.2026 | 09:29:33,321 | 42 | 24,18 | |
| 42 | 24,18 | |||
| 42 | 24,18 | |||
| 01.07.2026 | 09:29:22,582 | 25 | 24,17 | |
| 25 | 24,17 | |||
| 25 | 24,17 | |||
| 01.07.2026 | 09:29:02,569 | 10 | 24,18 | |
| 10 | 24,18 | |||
| 10 | 24,18 | |||
| 01.07.2026 | 09:28:57,892 | 50 | 24,18 | |
| 50 | 24,18 | |||
| 50 | 24,18 | |||
| 01.07.2026 | 09:28:53,503 | 200 | 24,17 | |
| 200 | 24,17 | |||
| 200 | 24,17 | |||
| 01.07.2026 | 09:28:53,327 | 3 400 | 24,18 | |
| 3 400 | 24,18 | |||
| 3 400 | 24,18 | |||
| 01.07.2026 | 09:28:43,431 | 20 | 24,18 | |
| 20 | 24,18 | |||
| 20 | 24,18 | |||
| 01.07.2026 | 09:28:38,866 | 1 000 | 24,17 | |
| 1 000 | 24,17 | |||
| 1 000 | 24,17 | |||
| 01.07.2026 | 09:28:37,610 | 60 | 24,17 | |
| 60 | 24,17 | |||
| 60 | 24,17 | |||
| 01.07.2026 | 09:28:35,817 | 49 | 24,17 | |
| 49 | 24,17 | |||
| 49 | 24,17 | |||
| 01.07.2026 | 09:28:29,068 | 500 | 24,16 | |
| 500 | 24,16 | |||
| 500 | 24,16 | |||
| 01.07.2026 | 09:27:42,811 | 200 | 24,15 | |
| 200 | 24,15 | |||
| 200 | 24,15 | |||
| 01.07.2026 | 09:27:23,853 | 105 | 24,16 | |
| 105 | 24,16 | |||
| 105 | 24,16 | |||
| 01.07.2026 | 09:27:12,846 | 6 | 24,15 | |
| 6 | 24,15 | |||
| 6 | 24,15 | |||
| 01.07.2026 | 09:27:08,429 | 207 | 24,16 | |
| 207 | 24,16 | |||
| 207 | 24,16 | |||
| 01.07.2026 | 09:27:01,450 | 99 | 24,16 | |
| 99 | 24,16 | |||
| 99 | 24,16 | |||
| 01.07.2026 | 09:26:54,722 | 70 | 24,15 | |
| 70 | 24,15 | |||
| 70 | 24,15 | |||
| 01.07.2026 | 09:26:48,701 | 15 | 24,16 | |
| 15 | 24,16 | |||
| 15 | 24,16 | |||
| 01.07.2026 | 09:26:45,408 | 45 | 24,16 | |
| 45 | 24,16 | |||
| 45 | 24,16 | |||
| 01.07.2026 | 09:26:44,182 | 2 | 24,16 | |
| 2 | 24,16 | |||
| 2 | 24,16 | |||
| 01.07.2026 | 09:26:41,937 | 150 | 24,16 | |
| 150 | 24,16 | |||
| 150 | 24,16 | |||
| 01.07.2026 | 09:26:38,274 | 100 | 24,18 | |
| 100 | 24,18 | |||
| 100 | 24,18 | |||
| 01.07.2026 | 09:26:36,775 | 82 | 24,18 | |
| 82 | 24,18 | |||
| 82 | 24,18 | |||
| 01.07.2026 | 09:26:34,855 | 100 | 24,18 | |
| 100 | 24,18 | |||
| 100 | 24,18 | |||
| 01.07.2026 | 09:26:32,759 | 20 | 24,18 | |
| 20 | 24,18 | |||
| 20 | 24,18 | |||
| 01.07.2026 | 09:26:30,328 | 45 | 24,17 | |
| 45 | 24,17 | |||
| 45 | 24,17 | |||
| 01.07.2026 | 09:26:27,258 | 1 000 | 24,17 | |
| 1 000 | 24,17 | |||
| 1 000 | 24,17 | |||
| 01.07.2026 | 09:26:19,961 | 80 | 24,18 | |
| 80 | 24,18 | |||
| 80 | 24,18 | |||
| 01.07.2026 | 09:26:06,330 | 83 | 24,18 | |
| 83 | 24,18 | |||
| 83 | 24,18 | |||
| 01.07.2026 | 09:26:04,203 | 10 | 24,18 | |
| 10 | 24,18 | |||
| 10 | 24,18 | |||
| 01.07.2026 | 09:25:38,950 | 100 | 24,18 | |
| 100 | 24,18 | |||
| 100 | 24,18 | |||
| 01.07.2026 | 09:25:32,653 | 50 | 24,18 | |
| 50 | 24,18 | |||
| 50 | 24,18 | |||
| 01.07.2026 | 09:25:25,971 | 998 | 24,17 | |
| 998 | 24,17 | |||
| 998 | 24,17 | |||
| 01.07.2026 | 09:25:21,025 | 200 | 24,18 | |
| 200 | 24,18 | |||
| 200 | 24,18 | |||
| 01.07.2026 | 09:25:03,932 | 200 | 24,18 | |
| 200 | 24,18 | |||
| 200 | 24,18 | |||
| 01.07.2026 | 09:25:03,533 | 100 | 24,18 | |
| 100 | 24,18 | |||
| 100 | 24,18 | |||
| 01.07.2026 | 09:24:55,052 | 15 | 24,17 | |
| 15 | 24,17 | |||
| 15 | 24,17 | |||
| 01.07.2026 | 09:24:41,430 | 330 | 24,20 | |
| 330 | 24,20 | |||
| 330 | 24,20 | |||
| 01.07.2026 | 09:24:35,320 | 50 | 24,20 | |
| 50 | 24,20 | |||
| 50 | 24,20 | |||
| 01.07.2026 | 09:24:32,176 | 5 | 24,20 | |
| 5 | 24,20 | |||
| 5 | 24,20 | |||
| 01.07.2026 | 09:24:25,035 | 1 | 24,20 | |
| 1 | 24,20 | |||
| 1 | 24,20 | |||
| 01.07.2026 | 09:24:16,708 | 100 | 24,20 | |
| 100 | 24,20 | |||
| 100 | 24,20 | |||
| 01.07.2026 | 09:24:12,456 | 200 | 24,19 | |
| 200 | 24,19 | |||
| 200 | 24,19 | |||
| 01.07.2026 | 09:24:06,567 | 20 | 24,20 | |
| 20 | 24,20 | |||
| 20 | 24,20 | |||
| 01.07.2026 | 09:24:05,152 | 111 | 24,20 | |
| 111 | 24,20 | |||
| 111 | 24,20 | |||
| 01.07.2026 | 09:23:46,437 | 30 | 24,20 | |
| 30 | 24,20 | |||
| 30 | 24,20 | |||
| 01.07.2026 | 09:23:28,528 | 100 | 24,19 | |
| 100 | 24,19 | |||
| 100 | 24,19 | |||
| 01.07.2026 | 09:23:27,243 | 42 | 24,18 | |
| 42 | 24,18 | |||
| 42 | 24,18 | |||
| 01.07.2026 | 09:23:26,100 | 25 | 24,19 | |
| 25 | 24,19 | |||
| 25 | 24,19 | |||
| 01.07.2026 | 09:23:24,987 | 1 300 | 24,19 | |
| 1 300 | 24,19 | |||
| 1 300 | 24,19 | |||
| 01.07.2026 | 09:23:20,905 | 150 | 24,18 | |
| 150 | 24,18 | |||
| 150 | 24,18 | |||
| 01.07.2026 | 09:23:09,742 | 20 | 24,19 | |
| 20 | 24,19 | |||
| 20 | 24,19 | |||
| 01.07.2026 | 09:23:05,564 | 100 | 24,18 | |
| 100 | 24,18 | |||
| 100 | 24,18 | |||
| 01.07.2026 | 09:22:56,743 | 40 | 24,19 | |
| 40 | 24,19 | |||
| 40 | 24,19 | |||
| 01.07.2026 | 09:22:33,658 | 200 | 24,16 | |
| 200 | 24,16 | |||
| 200 | 24,16 | |||
| 01.07.2026 | 09:22:28,792 | 40 | 24,16 | |
| 40 | 24,16 | |||
| 40 | 24,16 | |||
| 01.07.2026 | 09:22:24,782 | 250 | 24,15 | |
| 250 | 24,15 | |||
| 250 | 24,15 | |||
| 01.07.2026 | 09:22:19,228 | 100 | 24,17 | |
| 100 | 24,17 | |||
| 100 | 24,17 | |||
| 01.07.2026 | 09:22:12,229 | 40 | 24,17 | |
| 40 | 24,17 | |||
| 40 | 24,17 | |||
| 01.07.2026 | 09:22:09,961 | 100 | 24,17 | |
| 100 | 24,17 | |||
| 100 | 24,17 | |||
| 01.07.2026 | 09:22:00,456 | 213 | 24,19 | |
| 213 | 24,19 | |||
| 213 | 24,19 | |||
| 01.07.2026 | 09:21:42,815 | 1 000 | 24,19 | |
| 1 000 | 24,19 | |||
| 1 000 | 24,19 | |||
| 01.07.2026 | 09:21:23,245 | 50 | 24,18 | |
| 50 | 24,18 | |||
| 50 | 24,18 | |||
| 01.07.2026 | 09:21:19,566 | 66 | 24,18 | |
| 66 | 24,18 | |||
| 66 | 24,18 | |||
| 01.07.2026 | 09:21:12,383 | 3 | 24,18 | |
| 3 | 24,18 | |||
| 3 | 24,18 | |||
| 01.07.2026 | 09:20:59,853 | 380 | 24,19 | |
| 380 | 24,19 | |||
| 380 | 24,19 | |||
| 01.07.2026 | 09:20:52,790 | 13 | 24,19 | |
| 13 | 24,19 | |||
| 13 | 24,19 | |||
| 01.07.2026 | 09:20:30,557 | 200 | 24,19 | |
| 200 | 24,19 | |||
| 200 | 24,19 | |||
| 01.07.2026 | 09:20:28,549 | 920 | 24,20 | |
| 100 | 24,20 | |||
| 920 | 24,20 | |||
| 820 | 24,20 | |||
| 01.07.2026 | 09:20:26,224 | 12 | 24,23 | |
| 12 | 24,23 | |||
| 12 | 24,23 | |||
| 01.07.2026 | 09:20:23,280 | 40 | 24,24 | |
| 40 | 24,24 | |||
| 40 | 24,24 | |||
| 01.07.2026 | 09:20:07,350 | 900 | 24,23 | |
| 900 | 24,23 | |||
| 900 | 24,23 | |||
| 01.07.2026 | 09:20:01,186 | 8 | 24,23 | |
| 8 | 24,23 | |||
| 8 | 24,23 | |||
| 01.07.2026 | 09:19:59,061 | 7 | 24,24 | |
| 7 | 24,24 | |||
| 7 | 24,24 | |||
| 01.07.2026 | 09:19:51,202 | 100 | 24,24 | |
| 100 | 24,24 | |||
| 100 | 24,24 | |||
| 01.07.2026 | 09:19:45,837 | 350 | 24,24 | |
| 350 | 24,24 | |||
| 350 | 24,24 | |||
| 01.07.2026 | 09:19:42,087 | 500 | 24,26 | |
| 500 | 24,26 | |||
| 500 | 24,26 | |||
| 01.07.2026 | 09:19:35,108 | 337 | 24,26 | |
| 337 | 24,26 | |||
| 337 | 24,26 | |||
| 01.07.2026 | 09:19:25,999 | 1 000 | 24,27 | |
| 1 000 | 24,27 | |||
| 1 000 | 24,27 | |||
| 01.07.2026 | 09:19:21,627 | 100 | 24,26 | |
| 100 | 24,26 | |||
| 100 | 24,26 | |||
| 01.07.2026 | 09:19:20,616 | 220 | 24,25 | |
| 220 | 24,25 | |||
| 220 | 24,25 | |||
| 01.07.2026 | 09:19:20,380 | 8 | 24,25 | |
| 8 | 24,25 | |||
| 8 | 24,25 | |||
| 01.07.2026 | 09:19:15,115 | 50 | 24,28 | |
| 50 | 24,28 | |||
| 50 | 24,28 | |||
| 01.07.2026 | 09:19:13,134 | 100 | 24,28 | |
| 100 | 24,28 | |||
| 100 | 24,28 | |||
| 01.07.2026 | 09:18:53,787 | 62 | 24,28 | |
| 62 | 24,28 | |||
| 62 | 24,28 | |||
| 01.07.2026 | 09:18:42,715 | 42 | 24,28 | |
| 42 | 24,28 | |||
| 42 | 24,28 | |||
| 01.07.2026 | 09:18:42,227 | 3 | 24,27 | |
| 3 | 24,27 | |||
| 3 | 24,27 | |||
| 01.07.2026 | 09:18:38,992 | 10 | 24,28 | |
| 10 | 24,28 | |||
| 10 | 24,28 | |||
| 01.07.2026 | 09:18:37,961 | 1 000 | 24,27 | |
| 1 000 | 24,27 | |||
| 1 000 | 24,27 | |||
| 01.07.2026 | 09:18:36,679 | 100 | 24,28 | |
| 100 | 24,28 | |||
| 100 | 24,28 | |||
| 01.07.2026 | 09:18:32,780 | 1 | 24,27 | |
| 1 | 24,27 | |||
| 1 | 24,27 | |||
| 01.07.2026 | 09:18:26,195 | 20 | 24,25 | |
| 20 | 24,25 | |||
| 20 | 24,25 | |||
| 01.07.2026 | 09:18:19,207 | 110 | 24,27 | |
| 110 | 24,27 | |||
| 110 | 24,27 | |||
| 01.07.2026 | 09:18:12,033 | 100 | 24,27 | |
| 100 | 24,27 | |||
| 100 | 24,27 | |||
| 01.07.2026 | 09:18:04,142 | 500 | 24,25 | |
| 500 | 24,25 | |||
| 500 | 24,25 | |||
| 01.07.2026 | 09:17:51,487 | 90 | 24,24 | |
| 90 | 24,24 | |||
| 90 | 24,24 | |||
| 01.07.2026 | 09:17:43,140 | 300 | 24,25 | |
| 300 | 24,25 | |||
| 300 | 24,25 | |||
| 01.07.2026 | 09:17:30,676 | 10 | 24,28 | |
| 10 | 24,28 | |||
| 10 | 24,28 | |||
| 01.07.2026 | 09:17:25,076 | 50 | 24,29 | |
| 50 | 24,29 | |||
| 50 | 24,29 | |||
| 01.07.2026 | 09:17:21,677 | 200 | 24,30 | |
| 200 | 24,30 | |||
| 200 | 24,30 | |||
| 01.07.2026 | 09:17:19,991 | 20 | 24,30 | |
| 20 | 24,30 | |||
| 20 | 24,30 | |||
| 01.07.2026 | 09:17:15,384 | 2 | 24,30 | |
| 2 | 24,30 | |||
| 2 | 24,30 | |||
| 01.07.2026 | 09:17:08,096 | 200 | 24,30 | |
| 200 | 24,30 | |||
| 200 | 24,30 | |||
| 01.07.2026 | 09:17:01,614 | 1 200 | 24,29 | |
| 1 200 | 24,29 | |||
| 1 200 | 24,29 | |||
| 01.07.2026 | 09:16:58,061 | 300 | 24,30 | |
| 50 | 24,30 | |||
| 300 | 24,30 | |||
| 250 | 24,30 | |||
| 01.07.2026 | 09:16:54,424 | 65 | 24,30 | |
| 65 | 24,30 | |||
| 65 | 24,30 | |||
| 01.07.2026 | 09:16:47,929 | 100 | 24,30 | |
| 100 | 24,30 | |||
| 100 | 24,30 | |||
| 01.07.2026 | 09:16:46,402 | 115 | 24,30 | |
| 115 | 24,30 | |||
| 115 | 24,30 | |||
| 01.07.2026 | 09:16:46,332 | 200 | 24,30 | |
| 100 | 24,30 | |||
| 100 | 24,30 | |||
| 200 | 24,30 | |||
| 01.07.2026 | 09:16:35,193 | 2 500 | 24,29 | |
| 2 500 | 24,29 | |||
| 2 500 | 24,29 | |||
| 01.07.2026 | 09:16:31,137 | 420 | 24,28 | |
| 420 | 24,28 | |||
| 420 | 24,28 | |||
| 01.07.2026 | 09:16:29,198 | 100 | 24,23 | |
| 100 | 24,23 | |||
| 100 | 24,23 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00