Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1220
1947
1156,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.08.2026 | 12:29:32,590 | 1 | 1 148,40 | |
| 1 | 1 148,40 | |||
| 1 | 1 148,40 | |||
| 21.08.2026 | 12:28:54,740 | 1 | 1 148,80 | |
| 1 | 1 148,80 | |||
| 1 | 1 148,80 | |||
| 21.08.2026 | 12:28:41,821 | 1 | 1 148,40 | |
| 1 | 1 148,40 | |||
| 1 | 1 148,40 | |||
| 21.08.2026 | 12:28:01,858 | 14 | 1 148,80 | |
| 14 | 1 148,80 | |||
| 14 | 1 148,80 | |||
| 21.08.2026 | 12:28:01,170 | 9 | 1 148,40 | |
| 9 | 1 148,40 | |||
| 9 | 1 148,40 | |||
| 21.08.2026 | 12:26:59,093 | 35 | 1 149,20 | |
| 35 | 1 149,20 | |||
| 35 | 1 149,20 | |||
| 21.08.2026 | 12:26:47,420 | 1 | 1 150,00 | |
| 1 | 1 150,00 | |||
| 1 | 1 150,00 | |||
| 21.08.2026 | 12:26:06,627 | 15 | 1 150,00 | |
| 15 | 1 150,00 | |||
| 15 | 1 150,00 | |||
| 21.08.2026 | 12:25:52,689 | 1 | 1 150,40 | |
| 1 | 1 150,40 | |||
| 1 | 1 150,40 | |||
| 21.08.2026 | 12:25:41,504 | 3 | 1 150,40 | |
| 3 | 1 150,40 | |||
| 3 | 1 150,40 | |||
| 21.08.2026 | 12:25:37,268 | 1 | 1 150,40 | |
| 1 | 1 150,40 | |||
| 1 | 1 150,40 | |||
| 21.08.2026 | 12:24:54,999 | 2 | 1 150,60 | |
| 2 | 1 150,60 | |||
| 2 | 1 150,60 | |||
| 21.08.2026 | 12:24:53,581 | 36 | 1 151,00 | |
| 36 | 1 151,00 | |||
| 36 | 1 151,00 | |||
| 21.08.2026 | 12:24:02,461 | 1 | 1 150,60 | |
| 1 | 1 150,60 | |||
| 1 | 1 150,60 | |||
| 21.08.2026 | 12:23:00,485 | 1 | 1 150,80 | |
| 1 | 1 150,80 | |||
| 1 | 1 150,80 | |||
| 21.08.2026 | 12:22:28,538 | 445 | 1 150,20 | |
| 445 | 1 150,20 | |||
| 445 | 1 150,20 | |||
| 21.08.2026 | 12:22:14,635 | 55 | 1 150,40 | |
| 55 | 1 150,40 | |||
| 55 | 1 150,40 | |||
| 21.08.2026 | 12:21:43,301 | 6 | 1 150,80 | |
| 6 | 1 150,80 | |||
| 6 | 1 150,80 | |||
| 21.08.2026 | 12:21:34,238 | 1 | 1 150,80 | |
| 1 | 1 150,80 | |||
| 1 | 1 150,80 | |||
| 21.08.2026 | 12:21:19,842 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 21.08.2026 | 12:21:11,774 | 10 | 1 149,80 | |
| 6 | 1 149,80 | |||
| 10 | 1 149,80 | |||
| 4 | 1 149,80 | |||
| 21.08.2026 | 12:20:33,505 | 7 | 1 149,80 | |
| 6 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 7 | 1 149,80 | |||
| 21.08.2026 | 12:20:33,393 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 21.08.2026 | 12:20:02,180 | 29 | 1 150,40 | |
| 29 | 1 150,40 | |||
| 29 | 1 150,40 | |||
| 21.08.2026 | 12:19:50,328 | 1 | 1 150,80 | |
| 1 | 1 150,80 | |||
| 1 | 1 150,80 | |||
| 21.08.2026 | 12:19:01,379 | 2 | 1 150,60 | |
| 2 | 1 150,60 | |||
| 2 | 1 150,60 | |||
| 21.08.2026 | 12:18:46,034 | 55 | 1 151,20 | |
| 55 | 1 151,20 | |||
| 55 | 1 151,20 | |||
| 21.08.2026 | 12:17:23,534 | 50 | 1 151,60 | |
| 50 | 1 151,60 | |||
| 50 | 1 151,60 | |||
| 21.08.2026 | 12:17:07,340 | 55 | 1 151,60 | |
| 55 | 1 151,60 | |||
| 55 | 1 151,60 | |||
| 21.08.2026 | 12:17:06,470 | 1 | 1 151,60 | |
| 1 | 1 151,60 | |||
| 1 | 1 151,60 | |||
| 21.08.2026 | 12:16:55,822 | 14 | 1 151,80 | |
| 14 | 1 151,80 | |||
| 14 | 1 151,80 | |||
| 21.08.2026 | 12:16:21,527 | 5 | 1 152,00 | |
| 5 | 1 152,00 | |||
| 5 | 1 152,00 | |||
| 21.08.2026 | 12:16:04,478 | 1 | 1 151,80 | |
| 1 | 1 151,80 | |||
| 1 | 1 151,80 | |||
| 21.08.2026 | 12:15:47,791 | 1 | 1 152,20 | |
| 1 | 1 152,20 | |||
| 1 | 1 152,20 | |||
| 21.08.2026 | 12:14:27,347 | 1 | 1 152,80 | |
| 1 | 1 152,80 | |||
| 1 | 1 152,80 | |||
| 21.08.2026 | 12:14:18,996 | 1 | 1 152,80 | |
| 1 | 1 152,80 | |||
| 1 | 1 152,80 | |||
| 21.08.2026 | 12:14:11,737 | 3 | 1 152,80 | |
| 3 | 1 152,80 | |||
| 3 | 1 152,80 | |||
| 21.08.2026 | 12:14:10,065 | 1 | 1 152,80 | |
| 1 | 1 152,80 | |||
| 1 | 1 152,80 | |||
| 21.08.2026 | 12:14:03,181 | 1 | 1 152,40 | |
| 1 | 1 152,40 | |||
| 1 | 1 152,40 | |||
| 21.08.2026 | 12:13:27,917 | 6 | 1 152,40 | |
| 6 | 1 152,40 | |||
| 6 | 1 152,40 | |||
| 21.08.2026 | 12:13:15,479 | 1 | 1 152,60 | |
| 1 | 1 152,60 | |||
| 1 | 1 152,60 | |||
| 21.08.2026 | 12:13:14,120 | 1 | 1 152,20 | |
| 1 | 1 152,20 | |||
| 1 | 1 152,20 | |||
| 21.08.2026 | 12:12:36,761 | 1 | 1 152,20 | |
| 1 | 1 152,20 | |||
| 1 | 1 152,20 | |||
| 21.08.2026 | 12:12:04,180 | 50 | 1 152,80 | |
| 35 | 1 152,80 | |||
| 15 | 1 152,80 | |||
| 50 | 1 152,80 | |||
| 21.08.2026 | 12:12:04,039 | 13 | 1 153,20 | |
| 13 | 1 153,20 | |||
| 13 | 1 153,20 | |||
| 21.08.2026 | 12:11:47,649 | 5 | 1 153,40 | |
| 5 | 1 153,40 | |||
| 5 | 1 153,40 | |||
| 21.08.2026 | 12:11:16,120 | 10 | 1 153,80 | |
| 10 | 1 153,80 | |||
| 10 | 1 153,80 | |||
| 21.08.2026 | 12:11:09,747 | 9 | 1 153,40 | |
| 9 | 1 153,40 | |||
| 9 | 1 153,40 | |||
| 21.08.2026 | 12:10:07,521 | 1 | 1 152,80 | |
| 1 | 1 152,80 | |||
| 1 | 1 152,80 | |||
| 21.08.2026 | 12:09:50,061 | 7 | 1 153,00 | |
| 7 | 1 153,00 | |||
| 7 | 1 153,00 | |||
| 21.08.2026 | 12:09:49,047 | 1 | 1 153,00 | |
| 1 | 1 153,00 | |||
| 1 | 1 153,00 | |||
| 21.08.2026 | 12:09:40,063 | 20 | 1 152,60 | |
| 20 | 1 152,60 | |||
| 20 | 1 152,60 | |||
| 21.08.2026 | 12:09:20,735 | 1 | 1 152,20 | |
| 1 | 1 152,20 | |||
| 1 | 1 152,20 | |||
| 21.08.2026 | 12:09:03,964 | 3 | 1 152,00 | |
| 3 | 1 152,00 | |||
| 3 | 1 152,00 | |||
| 21.08.2026 | 12:07:48,808 | 1 | 1 152,60 | |
| 1 | 1 152,60 | |||
| 1 | 1 152,60 | |||
| 21.08.2026 | 12:06:57,091 | 1 | 1 152,40 | |
| 1 | 1 152,40 | |||
| 1 | 1 152,40 | |||
| 21.08.2026 | 12:06:22,656 | 1 | 1 152,40 | |
| 1 | 1 152,40 | |||
| 1 | 1 152,40 | |||
| 21.08.2026 | 12:05:54,047 | 1 | 1 153,20 | |
| 1 | 1 153,20 | |||
| 1 | 1 153,20 | |||
| 21.08.2026 | 12:04:55,564 | 15 | 1 152,60 | |
| 15 | 1 152,60 | |||
| 15 | 1 152,60 | |||
| 21.08.2026 | 12:04:29,728 | 1 | 1 153,20 | |
| 1 | 1 153,20 | |||
| 1 | 1 153,20 | |||
| 21.08.2026 | 12:04:26,474 | 7 | 1 152,60 | |
| 7 | 1 152,60 | |||
| 7 | 1 152,60 | |||
| 21.08.2026 | 12:04:12,046 | 28 | 1 153,40 | |
| 28 | 1 153,40 | |||
| 28 | 1 153,40 | |||
| 21.08.2026 | 12:04:09,879 | 1 | 1 153,80 | |
| 1 | 1 153,80 | |||
| 1 | 1 153,80 | |||
| 21.08.2026 | 12:03:34,060 | 2 | 1 154,00 | |
| 2 | 1 154,00 | |||
| 2 | 1 154,00 | |||
| 21.08.2026 | 12:03:09,424 | 2 | 1 154,40 | |
| 2 | 1 154,40 | |||
| 2 | 1 154,40 | |||
| 21.08.2026 | 12:02:37,525 | 1 | 1 154,60 | |
| 1 | 1 154,60 | |||
| 1 | 1 154,60 | |||
| 21.08.2026 | 12:02:15,805 | 20 | 1 155,20 | |
| 20 | 1 155,20 | |||
| 20 | 1 155,20 | |||
| 21.08.2026 | 12:02:06,193 | 2 | 1 154,80 | |
| 2 | 1 154,80 | |||
| 2 | 1 154,80 | |||
| 21.08.2026 | 12:01:40,172 | 4 | 1 154,80 | |
| 4 | 1 154,80 | |||
| 4 | 1 154,80 | |||
| 21.08.2026 | 12:01:11,728 | 3 | 1 155,40 | |
| 3 | 1 155,40 | |||
| 3 | 1 155,40 | |||
| 21.08.2026 | 12:01:03,229 | 6 | 1 154,60 | |
| 6 | 1 154,60 | |||
| 6 | 1 154,60 | |||
| 21.08.2026 | 12:00:49,948 | 1 | 1 154,40 | |
| 1 | 1 154,40 | |||
| 1 | 1 154,40 | |||
| 21.08.2026 | 12:00:21,794 | 10 | 1 153,80 | |
| 10 | 1 153,80 | |||
| 10 | 1 153,80 | |||
| 21.08.2026 | 12:00:06,562 | 1 | 1 154,40 | |
| 1 | 1 154,40 | |||
| 1 | 1 154,40 | |||
| 21.08.2026 | 11:59:14,509 | 10 | 1 154,20 | |
| 10 | 1 154,20 | |||
| 10 | 1 154,20 | |||
| 21.08.2026 | 11:59:03,371 | 3 | 1 154,20 | |
| 3 | 1 154,20 | |||
| 3 | 1 154,20 | |||
| 21.08.2026 | 11:58:37,638 | 2 | 1 153,80 | |
| 2 | 1 153,80 | |||
| 2 | 1 153,80 | |||
| 21.08.2026 | 11:58:36,710 | 1 | 1 154,20 | |
| 1 | 1 154,20 | |||
| 1 | 1 154,20 | |||
| 21.08.2026 | 11:58:09,406 | 70 | 1 153,80 | |
| 50 | 1 153,80 | |||
| 20 | 1 153,80 | |||
| 70 | 1 153,80 | |||
| 21.08.2026 | 11:57:49,625 | 60 | 1 154,20 | |
| 60 | 1 154,20 | |||
| 60 | 1 154,20 | |||
| 21.08.2026 | 11:57:35,410 | 13 | 1 154,20 | |
| 13 | 1 154,20 | |||
| 13 | 1 154,20 | |||
| 21.08.2026 | 11:57:24,950 | 1 | 1 153,80 | |
| 1 | 1 153,80 | |||
| 1 | 1 153,80 | |||
| 21.08.2026 | 11:57:16,681 | 3 | 1 154,60 | |
| 3 | 1 154,60 | |||
| 3 | 1 154,60 | |||
| 21.08.2026 | 11:56:28,510 | 1 | 1 154,60 | |
| 1 | 1 154,60 | |||
| 1 | 1 154,60 | |||
| 21.08.2026 | 11:56:24,044 | 1 | 1 155,00 | |
| 1 | 1 155,00 | |||
| 1 | 1 155,00 | |||
| 21.08.2026 | 11:55:56,408 | 22 | 1 154,60 | |
| 22 | 1 154,60 | |||
| 22 | 1 154,60 | |||
| 21.08.2026 | 11:55:22,395 | 1 | 1 155,20 | |
| 1 | 1 155,20 | |||
| 1 | 1 155,20 | |||
| 21.08.2026 | 11:53:59,476 | 1 | 1 154,60 | |
| 1 | 1 154,60 | |||
| 1 | 1 154,60 | |||
| 21.08.2026 | 11:53:14,610 | 1 | 1 154,40 | |
| 1 | 1 154,40 | |||
| 1 | 1 154,40 | |||
| 21.08.2026 | 11:52:38,026 | 1 | 1 154,20 | |
| 1 | 1 154,20 | |||
| 1 | 1 154,20 | |||
| 21.08.2026 | 11:52:29,251 | 5 | 1 154,20 | |
| 5 | 1 154,20 | |||
| 5 | 1 154,20 | |||
| 21.08.2026 | 11:52:24,746 | 2 | 1 154,40 | |
| 2 | 1 154,40 | |||
| 2 | 1 154,40 | |||
| 21.08.2026 | 11:52:13,574 | 20 | 1 155,00 | |
| 5 | 1 155,00 | |||
| 15 | 1 155,00 | |||
| 20 | 1 155,00 | |||
| 21.08.2026 | 11:51:39,808 | 3 | 1 154,40 | |
| 3 | 1 154,40 | |||
| 3 | 1 154,40 | |||
| 21.08.2026 | 11:51:30,620 | 20 | 1 154,00 | |
| 20 | 1 154,00 | |||
| 20 | 1 154,00 | |||
| 21.08.2026 | 11:51:30,406 | 55 | 1 154,00 | |
| 55 | 1 154,00 | |||
| 55 | 1 154,00 | |||
| 21.08.2026 | 11:51:30,232 | 55 | 1 154,00 | |
| 55 | 1 154,00 | |||
| 55 | 1 154,00 | |||
| 21.08.2026 | 11:51:25,381 | 70 | 1 154,00 | |
| 70 | 1 154,00 | |||
| 70 | 1 154,00 | |||
| 21.08.2026 | 11:51:00,399 | 3 | 1 154,20 | |
| 3 | 1 154,20 | |||
| 3 | 1 154,20 | |||
| 21.08.2026 | 11:50:43,677 | 39 | 1 154,00 | |
| 39 | 1 154,00 | |||
| 34 | 1 154,00 | |||
| 5 | 1 154,00 | |||
| 21.08.2026 | 11:50:43,533 | 55 | 1 154,00 | |
| 55 | 1 154,00 | |||
| 55 | 1 154,00 | |||
| 21.08.2026 | 11:49:49,011 | 3 | 1 152,00 | |
| 3 | 1 152,00 | |||
| 3 | 1 152,00 | |||
| 21.08.2026 | 11:49:38,103 | 1 | 1 152,00 | |
| 1 | 1 152,00 | |||
| 1 | 1 152,00 | |||
| 21.08.2026 | 11:48:57,095 | 1 | 1 151,80 | |
| 1 | 1 151,80 | |||
| 1 | 1 151,80 | |||
| 21.08.2026 | 11:48:27,726 | 3 | 1 151,60 | |
| 3 | 1 151,60 | |||
| 3 | 1 151,60 | |||
| 21.08.2026 | 11:48:27,652 | 1 | 1 151,60 | |
| 1 | 1 151,60 | |||
| 1 | 1 151,60 | |||
| 21.08.2026 | 11:48:16,240 | 2 | 1 152,00 | |
| 2 | 1 152,00 | |||
| 2 | 1 152,00 | |||
| 21.08.2026 | 11:47:03,280 | 50 | 1 152,20 | |
| 50 | 1 152,20 | |||
| 50 | 1 152,20 | |||
| 21.08.2026 | 11:45:49,789 | 1 | 1 152,40 | |
| 1 | 1 152,40 | |||
| 1 | 1 152,40 | |||
| 21.08.2026 | 11:45:39,351 | 10 | 1 153,00 | |
| 10 | 1 153,00 | |||
| 10 | 1 153,00 | |||
| 21.08.2026 | 11:45:28,230 | 1 | 1 152,80 | |
| 1 | 1 152,80 | |||
| 1 | 1 152,80 | |||
| 21.08.2026 | 11:44:44,390 | 13 | 1 152,20 | |
| 13 | 1 152,20 | |||
| 13 | 1 152,20 | |||
| 21.08.2026 | 11:44:35,831 | 10 | 1 152,20 | |
| 10 | 1 152,20 | |||
| 10 | 1 152,20 | |||
| 21.08.2026 | 11:44:35,022 | 1 | 1 151,60 | |
| 1 | 1 151,60 | |||
| 1 | 1 151,60 | |||
| 21.08.2026 | 11:44:15,181 | 3 | 1 153,20 | |
| 3 | 1 153,20 | |||
| 3 | 1 153,20 | |||
| 21.08.2026 | 11:43:43,249 | 4 | 1 153,40 | |
| 4 | 1 153,40 | |||
| 4 | 1 153,40 | |||
| 21.08.2026 | 11:43:06,470 | 65 | 1 152,20 | |
| 65 | 1 152,20 | |||
| 65 | 1 152,20 | |||
| 21.08.2026 | 11:42:47,478 | 1 | 1 152,20 | |
| 1 | 1 152,20 | |||
| 1 | 1 152,20 | |||
| 21.08.2026 | 11:42:16,252 | 1 | 1 152,00 | |
| 1 | 1 152,00 | |||
| 1 | 1 152,00 | |||
| 21.08.2026 | 11:41:40,612 | 1 | 1 151,60 | |
| 1 | 1 151,60 | |||
| 1 | 1 151,60 | |||
| 21.08.2026 | 11:41:36,838 | 1 | 1 152,20 | |
| 1 | 1 152,20 | |||
| 1 | 1 152,20 | |||
| 21.08.2026 | 11:40:34,696 | 1 | 1 152,00 | |
| 1 | 1 152,00 | |||
| 1 | 1 152,00 | |||
| 21.08.2026 | 11:38:25,592 | 4 | 1 152,00 | |
| 4 | 1 152,00 | |||
| 4 | 1 152,00 | |||
| 21.08.2026 | 11:37:14,353 | 4 | 1 152,40 | |
| 4 | 1 152,40 | |||
| 4 | 1 152,40 | |||
| 21.08.2026 | 11:37:10,291 | 5 | 1 152,00 | |
| 5 | 1 152,00 | |||
| 5 | 1 152,00 | |||
| 21.08.2026 | 11:35:51,536 | 1 | 1 151,40 | |
| 1 | 1 151,40 | |||
| 1 | 1 151,40 | |||
| 21.08.2026 | 11:35:48,386 | 1 | 1 151,80 | |
| 1 | 1 151,80 | |||
| 1 | 1 151,80 | |||
| 21.08.2026 | 11:35:34,024 | 1 | 1 151,40 | |
| 1 | 1 151,40 | |||
| 1 | 1 151,40 | |||
| 21.08.2026 | 11:35:24,573 | 1 | 1 151,40 | |
| 1 | 1 151,40 | |||
| 1 | 1 151,40 | |||
| 21.08.2026 | 11:35:17,769 | 1 | 1 151,40 | |
| 1 | 1 151,40 | |||
| 1 | 1 151,40 | |||
| 21.08.2026 | 11:35:09,609 | 15 | 1 152,00 | |
| 15 | 1 152,00 | |||
| 15 | 1 152,00 | |||
| 21.08.2026 | 11:34:38,707 | 55 | 1 152,00 | |
| 55 | 1 152,00 | |||
| 5 | 1 152,00 | |||
| 50 | 1 152,00 | |||
| 21.08.2026 | 11:34:37,041 | 1 | 1 152,20 | |
| 1 | 1 152,20 | |||
| 1 | 1 152,20 | |||
| 21.08.2026 | 11:34:35,186 | 20 | 1 152,20 | |
| 20 | 1 152,20 | |||
| 20 | 1 152,20 | |||
| 21.08.2026 | 11:34:19,249 | 40 | 1 152,20 | |
| 40 | 1 152,20 | |||
| 40 | 1 152,20 | |||
| 21.08.2026 | 11:34:19,031 | 60 | 1 152,20 | |
| 60 | 1 152,20 | |||
| 60 | 1 152,20 | |||
| 21.08.2026 | 11:34:08,230 | 100 | 1 152,20 | |
| 100 | 1 152,20 | |||
| 100 | 1 152,20 | |||
| 21.08.2026 | 11:33:57,407 | 40 | 1 152,20 | |
| 40 | 1 152,20 | |||
| 40 | 1 152,20 | |||
| 21.08.2026 | 11:33:35,111 | 1 | 1 152,20 | |
| 1 | 1 152,20 | |||
| 1 | 1 152,20 | |||
| 21.08.2026 | 11:33:13,506 | 8 | 1 152,20 | |
| 8 | 1 152,20 | |||
| 8 | 1 152,20 | |||
| 21.08.2026 | 11:33:12,443 | 3 | 1 152,20 | |
| 3 | 1 152,20 | |||
| 3 | 1 152,20 | |||
| 21.08.2026 | 11:32:02,827 | 1 | 1 153,20 | |
| 1 | 1 153,20 | |||
| 1 | 1 153,20 | |||
| 21.08.2026 | 11:31:31,444 | 5 | 1 153,00 | |
| 5 | 1 153,00 | |||
| 5 | 1 153,00 | |||
| 21.08.2026 | 11:30:02,224 | 1 | 1 154,40 | |
| 1 | 1 154,40 | |||
| 1 | 1 154,40 | |||
| 21.08.2026 | 11:29:14,076 | 1 | 1 154,20 | |
| 1 | 1 154,20 | |||
| 1 | 1 154,20 | |||
| 21.08.2026 | 11:28:20,696 | 40 | 1 154,40 | |
| 40 | 1 154,40 | |||
| 40 | 1 154,40 | |||
| 21.08.2026 | 11:26:54,125 | 1 | 1 153,20 | |
| 1 | 1 153,20 | |||
| 1 | 1 153,20 | |||
| 21.08.2026 | 11:26:51,168 | 1 | 1 153,20 | |
| 1 | 1 153,20 | |||
| 1 | 1 153,20 | |||
| 21.08.2026 | 11:26:00,486 | 1 | 1 153,20 | |
| 1 | 1 153,20 | |||
| 1 | 1 153,20 | |||
| 21.08.2026 | 11:25:56,703 | 1 | 1 153,60 | |
| 1 | 1 153,60 | |||
| 1 | 1 153,60 | |||
| 21.08.2026 | 11:25:52,848 | 1 | 1 153,80 | |
| 1 | 1 153,80 | |||
| 1 | 1 153,80 | |||
| 21.08.2026 | 11:25:39,244 | 1 | 1 153,20 | |
| 1 | 1 153,20 | |||
| 1 | 1 153,20 | |||
| 21.08.2026 | 11:25:14,552 | 1 | 1 153,40 | |
| 1 | 1 153,40 | |||
| 1 | 1 153,40 | |||
| 21.08.2026 | 11:24:38,048 | 3 | 1 153,00 | |
| 3 | 1 153,00 | |||
| 3 | 1 153,00 | |||
| 21.08.2026 | 11:23:52,863 | 1 | 1 153,00 | |
| 1 | 1 153,00 | |||
| 1 | 1 153,00 | |||
| 21.08.2026 | 11:23:49,689 | 1 | 1 153,80 | |
| 1 | 1 153,80 | |||
| 1 | 1 153,80 | |||
| 21.08.2026 | 11:23:37,313 | 1 | 1 152,40 | |
| 1 | 1 152,40 | |||
| 1 | 1 152,40 | |||
| 21.08.2026 | 11:21:44,214 | 1 | 1 153,20 | |
| 1 | 1 153,20 | |||
| 1 | 1 153,20 | |||
| 21.08.2026 | 11:21:38,849 | 1 | 1 152,40 | |
| 1 | 1 152,40 | |||
| 1 | 1 152,40 | |||
| 21.08.2026 | 11:20:48,257 | 2 | 1 152,60 | |
| 2 | 1 152,60 | |||
| 2 | 1 152,60 | |||
| 21.08.2026 | 11:20:25,642 | 40 | 1 153,20 | |
| 40 | 1 153,20 | |||
| 40 | 1 153,20 | |||
| 21.08.2026 | 11:20:21,789 | 20 | 1 153,20 | |
| 20 | 1 153,20 | |||
| 20 | 1 153,20 | |||
| 21.08.2026 | 11:20:04,895 | 10 | 1 153,20 | |
| 10 | 1 153,20 | |||
| 10 | 1 153,20 | |||
| 21.08.2026 | 11:19:22,128 | 1 | 1 153,20 | |
| 1 | 1 153,20 | |||
| 1 | 1 153,20 | |||
| 21.08.2026 | 11:18:59,028 | 5 | 1 154,40 | |
| 5 | 1 154,40 | |||
| 5 | 1 154,40 | |||
| 21.08.2026 | 11:18:32,703 | 2 | 1 153,80 | |
| 2 | 1 153,80 | |||
| 2 | 1 153,80 | |||
| 21.08.2026 | 11:18:01,268 | 1 | 1 154,80 | |
| 1 | 1 154,80 | |||
| 1 | 1 154,80 | |||
| 21.08.2026 | 11:17:51,879 | 3 | 1 154,40 | |
| 3 | 1 154,40 | |||
| 3 | 1 154,40 | |||
| 21.08.2026 | 11:17:36,026 | 10 | 1 154,80 | |
| 10 | 1 154,80 | |||
| 10 | 1 154,80 | |||
| 21.08.2026 | 11:17:34,370 | 15 | 1 154,80 | |
| 15 | 1 154,80 | |||
| 15 | 1 154,80 | |||
| 21.08.2026 | 11:16:56,102 | 1 | 1 154,40 | |
| 1 | 1 154,40 | |||
| 1 | 1 154,40 | |||
| 21.08.2026 | 11:16:01,560 | 1 | 1 154,00 | |
| 1 | 1 154,00 | |||
| 1 | 1 154,00 | |||
| 21.08.2026 | 11:15:47,669 | 5 | 1 154,00 | |
| 5 | 1 154,00 | |||
| 5 | 1 154,00 | |||
| 21.08.2026 | 11:15:13,366 | 3 | 1 153,40 | |
| 3 | 1 153,40 | |||
| 3 | 1 153,40 | |||
| 21.08.2026 | 11:11:56,659 | 2 | 1 152,80 | |
| 2 | 1 152,80 | |||
| 2 | 1 152,80 | |||
| 21.08.2026 | 11:11:54,909 | 55 | 1 152,20 | |
| 55 | 1 152,20 | |||
| 55 | 1 152,20 | |||
| 21.08.2026 | 11:11:52,017 | 4 | 1 152,00 | |
| 4 | 1 152,00 | |||
| 4 | 1 152,00 | |||
| 21.08.2026 | 11:11:20,401 | 2 | 1 151,60 | |
| 2 | 1 151,60 | |||
| 2 | 1 151,60 | |||
| 21.08.2026 | 11:11:18,590 | 5 | 1 151,60 | |
| 5 | 1 151,60 | |||
| 5 | 1 151,60 | |||
| 21.08.2026 | 11:11:16,728 | 2 | 1 152,00 | |
| 2 | 1 152,00 | |||
| 2 | 1 152,00 | |||
| 21.08.2026 | 11:11:14,744 | 1 | 1 151,60 | |
| 1 | 1 151,60 | |||
| 1 | 1 151,60 | |||
| 21.08.2026 | 11:11:11,373 | 1 | 1 152,20 | |
| 1 | 1 152,20 | |||
| 1 | 1 152,20 | |||
| 21.08.2026 | 11:11:04,576 | 1 | 1 151,60 | |
| 1 | 1 151,60 | |||
| 1 | 1 151,60 | |||
| 21.08.2026 | 11:10:59,893 | 1 | 1 151,80 | |
| 1 | 1 151,80 | |||
| 1 | 1 151,80 | |||
| 21.08.2026 | 11:10:32,120 | 112 | 1 153,00 | |
| 112 | 1 153,00 | |||
| 109 | 1 153,00 | |||
| 3 | 1 153,00 | |||
| 21.08.2026 | 11:09:56,143 | 1 | 1 154,20 | |
| 1 | 1 154,20 | |||
| 1 | 1 154,20 | |||
| 21.08.2026 | 11:09:39,240 | 1 | 1 154,20 | |
| 1 | 1 154,20 | |||
| 1 | 1 154,20 | |||
| 21.08.2026 | 11:09:35,523 | 1 | 1 154,20 | |
| 1 | 1 154,20 | |||
| 1 | 1 154,20 | |||
| 21.08.2026 | 11:09:06,342 | 1 | 1 154,20 | |
| 1 | 1 154,20 | |||
| 1 | 1 154,20 | |||
| 21.08.2026 | 11:08:00,392 | 10 | 1 154,60 | |
| 10 | 1 154,60 | |||
| 10 | 1 154,60 | |||
| 21.08.2026 | 11:07:51,491 | 31 | 1 154,20 | |
| 31 | 1 154,20 | |||
| 31 | 1 154,20 | |||
| 21.08.2026 | 11:06:55,671 | 1 | 1 153,20 | |
| 1 | 1 153,20 | |||
| 1 | 1 153,20 | |||
| 21.08.2026 | 11:06:48,911 | 1 | 1 155,00 | |
| 1 | 1 155,00 | |||
| 1 | 1 155,00 | |||
| 21.08.2026 | 11:06:47,344 | 8 | 1 154,60 | |
| 8 | 1 154,60 | |||
| 8 | 1 154,60 | |||
| 21.08.2026 | 11:06:42,024 | 1 | 1 154,40 | |
| 1 | 1 154,40 | |||
| 1 | 1 154,40 | |||
| 21.08.2026 | 11:05:55,495 | 30 | 1 154,80 | |
| 30 | 1 154,80 | |||
| 30 | 1 154,80 | |||
| 21.08.2026 | 11:05:51,884 | 1 | 1 154,60 | |
| 1 | 1 154,60 | |||
| 1 | 1 154,60 | |||
| 21.08.2026 | 11:05:40,284 | 2 | 1 154,40 | |
| 2 | 1 154,40 | |||
| 2 | 1 154,40 | |||
| 21.08.2026 | 11:05:34,410 | 1 | 1 154,40 | |
| 1 | 1 154,40 | |||
| 1 | 1 154,40 | |||
| 21.08.2026 | 11:04:49,137 | 1 | 1 154,20 | |
| 1 | 1 154,20 | |||
| 1 | 1 154,20 | |||
| 21.08.2026 | 11:04:17,957 | 20 | 1 154,00 | |
| 20 | 1 154,00 | |||
| 20 | 1 154,00 | |||
| 21.08.2026 | 11:04:17,839 | 20 | 1 154,00 | |
| 20 | 1 154,00 | |||
| 20 | 1 154,00 | |||
| 21.08.2026 | 11:03:53,358 | 1 | 1 151,40 | |
| 1 | 1 151,40 | |||
| 1 | 1 151,40 | |||
| 21.08.2026 | 11:03:37,210 | 16 | 1 151,00 | |
| 16 | 1 151,00 | |||
| 16 | 1 151,00 | |||
| 21.08.2026 | 11:03:30,793 | 8 | 1 150,80 | |
| 8 | 1 150,80 | |||
| 8 | 1 150,80 | |||
| 21.08.2026 | 11:03:12,809 | 1 | 1 151,20 | |
| 1 | 1 151,20 | |||
| 1 | 1 151,20 | |||
| 21.08.2026 | 11:02:55,403 | 1 | 1 151,00 | |
| 1 | 1 151,00 | |||
| 1 | 1 151,00 | |||
| 21.08.2026 | 11:02:50,482 | 1 | 1 150,40 | |
| 1 | 1 150,40 | |||
| 1 | 1 150,40 | |||
| 21.08.2026 | 11:02:44,655 | 1 | 1 151,40 | |
| 1 | 1 151,40 | |||
| 1 | 1 151,40 | |||
| 21.08.2026 | 11:02:43,747 | 20 | 1 150,80 | |
| 1 | 1 150,80 | |||
| 19 | 1 150,80 | |||
| 20 | 1 150,80 | |||
| 21.08.2026 | 11:02:42,098 | 10 | 1 151,40 | |
| 10 | 1 151,40 | |||
| 10 | 1 151,40 | |||
| 21.08.2026 | 11:02:41,071 | 10 | 1 151,40 | |
| 10 | 1 151,40 | |||
| 10 | 1 151,40 | |||
| 21.08.2026 | 11:02:36,970 | 5 | 1 151,40 | |
| 5 | 1 151,40 | |||
| 5 | 1 151,40 | |||
| 21.08.2026 | 11:01:19,277 | 10 | 1 150,40 | |
| 10 | 1 150,40 | |||
| 10 | 1 150,40 | |||
| 21.08.2026 | 11:01:14,291 | 27 | 1 149,60 | |
| 26 | 1 149,60 | |||
| 1 | 1 149,60 | |||
| 27 | 1 149,60 | |||
| 21.08.2026 | 11:00:54,213 | 1 | 1 149,00 | |
| 1 | 1 149,00 | |||
| 1 | 1 149,00 | |||
| 21.08.2026 | 11:00:06,211 | 16 | 1 149,00 | |
| 16 | 1 149,00 | |||
| 16 | 1 149,00 | |||
| 21.08.2026 | 10:57:52,568 | 3 | 1 149,40 | |
| 3 | 1 149,40 | |||
| 3 | 1 149,40 | |||
| 21.08.2026 | 10:57:39,855 | 11 | 1 148,60 | |
| 11 | 1 148,60 | |||
| 11 | 1 148,60 | |||
| 21.08.2026 | 10:57:15,158 | 10 | 1 149,00 | |
| 10 | 1 149,00 | |||
| 10 | 1 149,00 | |||
| 21.08.2026 | 10:56:45,686 | 55 | 1 149,40 | |
| 55 | 1 149,40 | |||
| 55 | 1 149,40 | |||
| 21.08.2026 | 10:56:37,262 | 16 | 1 149,20 | |
| 16 | 1 149,20 | |||
| 16 | 1 149,20 | |||
| 21.08.2026 | 10:55:34,970 | 2 | 1 149,00 | |
| 2 | 1 149,00 | |||
| 2 | 1 149,00 | |||
| 21.08.2026 | 10:55:33,057 | 29 | 1 149,00 | |
| 29 | 1 149,00 | |||
| 29 | 1 149,00 | |||
| 21.08.2026 | 10:55:32,123 | 23 | 1 149,00 | |
| 23 | 1 149,00 | |||
| 23 | 1 149,00 | |||
| 21.08.2026 | 10:55:27,567 | 2 | 1 149,00 | |
| 2 | 1 149,00 | |||
| 2 | 1 149,00 | |||
| 21.08.2026 | 10:55:21,702 | 5 | 1 149,00 | |
| 5 | 1 149,00 | |||
| 5 | 1 149,00 | |||
| 21.08.2026 | 10:55:19,143 | 20 | 1 148,80 | |
| 20 | 1 148,80 | |||
| 20 | 1 148,80 | |||
| 21.08.2026 | 10:54:48,015 | 40 | 1 148,60 | |
| 40 | 1 148,60 | |||
| 40 | 1 148,60 | |||
| 21.08.2026 | 10:54:46,817 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 21.08.2026 | 10:53:53,708 | 1 | 1 148,20 | |
| 1 | 1 148,20 | |||
| 1 | 1 148,20 | |||
| 21.08.2026 | 10:53:46,686 | 10 | 1 147,20 | |
| 10 | 1 147,20 | |||
| 10 | 1 147,20 | |||
| 21.08.2026 | 10:53:36,331 | 1 | 1 146,60 | |
| 1 | 1 146,60 | |||
| 1 | 1 146,60 | |||
| 21.08.2026 | 10:53:14,496 | 3 | 1 146,60 | |
| 3 | 1 146,60 | |||
| 3 | 1 146,60 | |||
| 21.08.2026 | 10:52:51,553 | 12 | 1 146,80 | |
| 12 | 1 146,80 | |||
| 12 | 1 146,80 | |||
| 21.08.2026 | 10:52:47,580 | 2 | 1 146,40 | |
| 2 | 1 146,40 | |||
| 2 | 1 146,40 | |||
| 21.08.2026 | 10:52:43,538 | 1 | 1 146,80 | |
| 1 | 1 146,80 | |||
| 1 | 1 146,80 | |||
| 21.08.2026 | 10:52:33,619 | 1 | 1 147,40 | |
| 1 | 1 147,40 | |||
| 1 | 1 147,40 | |||
| 21.08.2026 | 10:50:58,526 | 1 | 1 148,60 | |
| 1 | 1 148,60 | |||
| 1 | 1 148,60 | |||
| 21.08.2026 | 10:50:57,922 | 5 | 1 148,60 | |
| 5 | 1 148,60 | |||
| 5 | 1 148,60 | |||
| 21.08.2026 | 10:50:27,334 | 1 | 1 149,00 | |
| 1 | 1 149,00 | |||
| 1 | 1 149,00 | |||
| 21.08.2026 | 10:49:37,612 | 4 | 1 149,00 | |
| 4 | 1 149,00 | |||
| 4 | 1 149,00 | |||
| 21.08.2026 | 10:49:18,455 | 1 | 1 149,00 | |
| 1 | 1 149,00 | |||
| 1 | 1 149,00 | |||
| 21.08.2026 | 10:49:15,551 | 13 | 1 148,80 | |
| 13 | 1 148,80 | |||
| 13 | 1 148,80 | |||
| 21.08.2026 | 10:48:17,858 | 1 | 1 148,80 | |
| 1 | 1 148,80 | |||
| 1 | 1 148,80 | |||
| 21.08.2026 | 10:48:06,396 | 2 | 1 148,40 | |
| 2 | 1 148,40 | |||
| 2 | 1 148,40 | |||
| 21.08.2026 | 10:47:50,565 | 29 | 1 147,80 | |
| 29 | 1 147,80 | |||
| 29 | 1 147,80 | |||
| 21.08.2026 | 10:47:34,150 | 5 | 1 148,00 | |
| 5 | 1 148,00 | |||
| 5 | 1 148,00 | |||
| 21.08.2026 | 10:47:07,160 | 2 | 1 148,20 | |
| 2 | 1 148,20 | |||
| 2 | 1 148,20 | |||
| 21.08.2026 | 10:46:49,067 | 55 | 1 147,60 | |
| 55 | 1 147,60 | |||
| 55 | 1 147,60 | |||
| 21.08.2026 | 10:44:51,103 | 25 | 1 148,00 | |
| 25 | 1 148,00 | |||
| 25 | 1 148,00 | |||
| 21.08.2026 | 10:44:51,060 | 55 | 1 148,00 | |
| 55 | 1 148,00 | |||
| 55 | 1 148,00 | |||
| 21.08.2026 | 10:44:23,137 | 2 | 1 148,80 | |
| 2 | 1 148,80 | |||
| 2 | 1 148,80 | |||
| 21.08.2026 | 10:43:34,267 | 1 | 1 149,00 | |
| 1 | 1 149,00 | |||
| 1 | 1 149,00 | |||
| 21.08.2026 | 10:43:15,217 | 15 | 1 148,20 | |
| 15 | 1 148,20 | |||
| 15 | 1 148,20 | |||
| 21.08.2026 | 10:43:00,344 | 5 | 1 148,60 | |
| 5 | 1 148,60 | |||
| 5 | 1 148,60 | |||
| 21.08.2026 | 10:42:51,480 | 15 | 1 148,00 | |
| 15 | 1 148,00 | |||
| 15 | 1 148,00 | |||
| 21.08.2026 | 10:42:49,393 | 4 | 1 148,00 | |
| 4 | 1 148,00 | |||
| 4 | 1 148,00 | |||
| 21.08.2026 | 10:42:41,889 | 1 | 1 147,60 | |
| 1 | 1 147,60 | |||
| 1 | 1 147,60 | |||
| 21.08.2026 | 10:42:31,621 | 1 | 1 148,00 | |
| 1 | 1 148,00 | |||
| 1 | 1 148,00 | |||
| 21.08.2026 | 10:42:19,281 | 2 | 1 147,60 | |
| 2 | 1 147,60 | |||
| 2 | 1 147,60 | |||
| 21.08.2026 | 10:42:05,408 | 1 | 1 147,60 | |
| 1 | 1 147,60 | |||
| 1 | 1 147,60 | |||
| 21.08.2026 | 10:41:35,570 | 3 | 1 148,20 | |
| 3 | 1 148,20 | |||
| 3 | 1 148,20 | |||
| 21.08.2026 | 10:40:19,888 | 34 | 1 147,20 | |
| 34 | 1 147,20 | |||
| 34 | 1 147,20 | |||
| 21.08.2026 | 10:40:01,811 | 10 | 1 147,80 | |
| 10 | 1 147,80 | |||
| 10 | 1 147,80 | |||
| 21.08.2026 | 10:39:57,306 | 1 | 1 147,20 | |
| 1 | 1 147,20 | |||
| 1 | 1 147,20 | |||
| 21.08.2026 | 10:39:27,622 | 10 | 1 147,20 | |
| 10 | 1 147,20 | |||
| 10 | 1 147,20 | |||
| 21.08.2026 | 10:39:21,876 | 4 | 1 147,20 | |
| 4 | 1 147,20 | |||
| 4 | 1 147,20 | |||
| 21.08.2026 | 10:39:06,245 | 1 | 1 147,20 | |
| 1 | 1 147,20 | |||
| 1 | 1 147,20 | |||
| 21.08.2026 | 10:39:05,452 | 3 | 1 147,20 | |
| 3 | 1 147,20 | |||
| 3 | 1 147,20 | |||
| 21.08.2026 | 10:38:45,374 | 3 | 1 147,20 | |
| 3 | 1 147,20 | |||
| 3 | 1 147,20 | |||
| 21.08.2026 | 10:38:30,329 | 162 | 1 147,80 | |
| 162 | 1 147,80 | |||
| 2 | 1 147,80 | |||
| 10 | 1 147,80 | |||
| 113 | 1 147,80 | |||
| 36 | 1 147,80 | |||
| 1 | 1 147,80 | |||
| 21.08.2026 | 10:37:30,829 | 3 | 1 146,20 | |
| 3 | 1 146,20 | |||
| 3 | 1 146,20 | |||
| 21.08.2026 | 10:37:03,032 | 10 | 1 146,00 | |
| 10 | 1 146,00 | |||
| 10 | 1 146,00 | |||
| 21.08.2026 | 10:35:56,644 | 1 | 1 145,60 | |
| 1 | 1 145,60 | |||
| 1 | 1 145,60 | |||
| 21.08.2026 | 10:35:48,735 | 3 | 1 145,00 | |
| 3 | 1 145,00 | |||
| 3 | 1 145,00 | |||
| 21.08.2026 | 10:35:30,009 | 2 | 1 145,20 | |
| 2 | 1 145,20 | |||
| 2 | 1 145,20 | |||
| 21.08.2026 | 10:35:21,561 | 19 | 1 144,60 | |
| 1 | 1 144,60 | |||
| 1 | 1 144,60 | |||
| 10 | 1 144,60 | |||
| 1 | 1 144,60 | |||
| 1 | 1 144,60 | |||
| 2 | 1 144,60 | |||
| 4 | 1 144,60 | |||
| 18 | 1 144,60 | |||
| 21.08.2026 | 10:33:48,298 | 45 | 1 145,20 | |
| 45 | 1 145,20 | |||
| 45 | 1 145,20 | |||
| 21.08.2026 | 10:33:48,226 | 55 | 1 145,20 | |
| 55 | 1 145,20 | |||
| 55 | 1 145,20 | |||
| 21.08.2026 | 10:33:03,237 | 2 | 1 145,20 | |
| 2 | 1 145,20 | |||
| 2 | 1 145,20 | |||
| 21.08.2026 | 10:31:57,212 | 3 | 1 145,40 | |
| 3 | 1 145,40 | |||
| 3 | 1 145,40 | |||
| 21.08.2026 | 10:31:56,770 | 40 | 1 145,80 | |
| 40 | 1 145,80 | |||
| 40 | 1 145,80 | |||
| 21.08.2026 | 10:31:32,353 | 9 | 1 147,00 | |
| 9 | 1 147,00 | |||
| 9 | 1 147,00 | |||
| 21.08.2026 | 10:31:24,285 | 16 | 1 146,60 | |
| 16 | 1 146,60 | |||
| 16 | 1 146,60 | |||
| 21.08.2026 | 10:31:14,919 | 1 | 1 145,80 | |
| 1 | 1 145,80 | |||
| 1 | 1 145,80 | |||
| 21.08.2026 | 10:31:05,614 | 17 | 1 145,20 | |
| 17 | 1 145,20 | |||
| 17 | 1 145,20 | |||
| 21.08.2026 | 10:31:05,169 | 20 | 1 145,20 | |
| 20 | 1 145,20 | |||
| 20 | 1 145,20 | |||
| 21.08.2026 | 10:31:04,134 | 1 | 1 145,80 | |
| 1 | 1 145,80 | |||
| 1 | 1 145,80 | |||
| 21.08.2026 | 10:30:44,722 | 13 | 1 145,60 | |
| 13 | 1 145,60 | |||
| 13 | 1 145,60 | |||
| 21.08.2026 | 10:30:22,916 | 1 | 1 145,80 | |
| 1 | 1 145,80 | |||
| 1 | 1 145,80 | |||
| 21.08.2026 | 10:30:12,559 | 1 | 1 146,60 | |
| 1 | 1 146,60 | |||
| 1 | 1 146,60 | |||
| 21.08.2026 | 10:29:59,323 | 6 | 1 146,60 | |
| 6 | 1 146,60 | |||
| 6 | 1 146,60 | |||
| 21.08.2026 | 10:29:51,151 | 1 | 1 145,80 | |
| 1 | 1 145,80 | |||
| 1 | 1 145,80 | |||
| 21.08.2026 | 10:29:50,383 | 6 | 1 146,80 | |
| 6 | 1 146,80 | |||
| 6 | 1 146,80 | |||
| 21.08.2026 | 10:28:58,220 | 1 | 1 145,00 | |
| 1 | 1 145,00 | |||
| 1 | 1 145,00 | |||
| 21.08.2026 | 10:28:41,059 | 40 | 1 145,60 | |
| 40 | 1 145,60 | |||
| 40 | 1 145,60 | |||
| 21.08.2026 | 10:28:31,687 | 16 | 1 145,60 | |
| 16 | 1 145,60 | |||
| 16 | 1 145,60 | |||
| 21.08.2026 | 10:28:02,227 | 2 | 1 145,20 | |
| 2 | 1 145,20 | |||
| 2 | 1 145,20 | |||
| 21.08.2026 | 10:27:46,284 | 4 | 1 145,20 | |
| 4 | 1 145,20 | |||
| 4 | 1 145,20 | |||
| 21.08.2026 | 10:27:44,445 | 2 | 1 145,20 | |
| 2 | 1 145,20 | |||
| 2 | 1 145,20 | |||
| 21.08.2026 | 10:27:29,061 | 1 | 1 144,40 | |
| 1 | 1 144,40 | |||
| 1 | 1 144,40 | |||
| 21.08.2026 | 10:27:06,690 | 1 | 1 144,80 | |
| 1 | 1 144,80 | |||
| 1 | 1 144,80 | |||
| 21.08.2026 | 10:27:02,099 | 23 | 1 145,00 | |
| 23 | 1 145,00 | |||
| 23 | 1 145,00 | |||
| 21.08.2026 | 10:26:56,184 | 1 | 1 145,00 | |
| 1 | 1 145,00 | |||
| 1 | 1 145,00 | |||
| 21.08.2026 | 10:26:39,672 | 1 | 1 145,20 | |
| 1 | 1 145,20 | |||
| 1 | 1 145,20 | |||
| 21.08.2026 | 10:26:34,909 | 4 | 1 145,80 | |
| 4 | 1 145,80 | |||
| 4 | 1 145,80 | |||
| 21.08.2026 | 10:26:32,068 | 10 | 1 145,00 | |
| 10 | 1 145,00 | |||
| 10 | 1 145,00 | |||
| 21.08.2026 | 10:26:32,004 | 2 | 1 145,00 | |
| 2 | 1 145,00 | |||
| 2 | 1 145,00 | |||
| 21.08.2026 | 10:25:42,534 | 1 | 1 145,60 | |
| 1 | 1 145,60 | |||
| 1 | 1 145,60 | |||
| 21.08.2026 | 10:25:08,334 | 1 | 1 146,40 | |
| 1 | 1 146,40 | |||
| 1 | 1 146,40 | |||
| 21.08.2026 | 10:25:04,729 | 6 | 1 146,40 | |
| 6 | 1 146,40 | |||
| 6 | 1 146,40 | |||
| 21.08.2026 | 10:23:48,202 | 3 | 1 147,20 | |
| 3 | 1 147,20 | |||
| 3 | 1 147,20 | |||
| 21.08.2026 | 10:23:38,107 | 1 | 1 146,60 | |
| 1 | 1 146,60 | |||
| 1 | 1 146,60 | |||
| 21.08.2026 | 10:23:15,022 | 5 | 1 147,00 | |
| 5 | 1 147,00 | |||
| 5 | 1 147,00 | |||
| 21.08.2026 | 10:22:50,391 | 1 | 1 146,00 | |
| 1 | 1 146,00 | |||
| 1 | 1 146,00 | |||
| 21.08.2026 | 10:21:45,618 | 2 | 1 146,80 | |
| 2 | 1 146,80 | |||
| 2 | 1 146,80 | |||
| 21.08.2026 | 10:21:00,876 | 1 | 1 147,60 | |
| 1 | 1 147,60 | |||
| 1 | 1 147,60 | |||
| 21.08.2026 | 10:20:56,611 | 12 | 1 147,80 | |
| 12 | 1 147,80 | |||
| 12 | 1 147,80 | |||
| 21.08.2026 | 10:20:46,166 | 1 | 1 146,80 | |
| 1 | 1 146,80 | |||
| 1 | 1 146,80 | |||
| 21.08.2026 | 10:20:26,025 | 1 | 1 147,40 | |
| 1 | 1 147,40 | |||
| 1 | 1 147,40 | |||
| 21.08.2026 | 10:20:03,383 | 2 | 1 147,60 | |
| 2 | 1 147,60 | |||
| 2 | 1 147,60 | |||
| 21.08.2026 | 10:19:53,883 | 1 | 1 147,40 | |
| 1 | 1 147,40 | |||
| 1 | 1 147,40 | |||
| 21.08.2026 | 10:19:44,402 | 6 | 1 148,20 | |
| 6 | 1 148,20 | |||
| 6 | 1 148,20 | |||
| 21.08.2026 | 10:19:37,003 | 1 | 1 149,00 | |
| 1 | 1 149,00 | |||
| 1 | 1 149,00 | |||
| 21.08.2026 | 10:19:32,388 | 55 | 1 149,20 | |
| 55 | 1 149,20 | |||
| 55 | 1 149,20 | |||
| 21.08.2026 | 10:19:26,765 | 10 | 1 149,40 | |
| 10 | 1 149,40 | |||
| 10 | 1 149,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SAP SE
Bid: 186,70 / Ask: 187,40
Umsatz: 35 507 TEUR -
Rheinmetall AG
Bid: 1 156,40
Ask: 1 160,20
Umsatz: 27 577 TEUR -
Strategy Inc. Class A
Bid: 102,04 / Ask: 102,16
Umsatz: 26 893 TEUR -
Moderna Inc.
Bid: 124,08 / Ask: 124,38
Umsatz: 26 327 TEUR -
BioNTech SE (ADRs)
Bid: 99,50 / Ask: 100,00
Umsatz: 23 869 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.08.2026 @ 22:00:00
Letzte Aktualisierung:
21.08.2026 @ 22:00:00