Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1574
1947
1156,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.08.2026 | 15:08:25,630 | 5 | 1 150,40 | |
| 5 | 1 150,40 | |||
| 5 | 1 150,40 | |||
| 21.08.2026 | 15:05:35,918 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 21.08.2026 | 15:05:11,278 | 1 | 1 150,80 | |
| 1 | 1 150,80 | |||
| 1 | 1 150,80 | |||
| 21.08.2026 | 15:04:45,620 | 3 | 1 150,20 | |
| 3 | 1 150,20 | |||
| 3 | 1 150,20 | |||
| 21.08.2026 | 15:03:41,961 | 2 | 1 150,80 | |
| 2 | 1 150,80 | |||
| 2 | 1 150,80 | |||
| 21.08.2026 | 15:03:30,244 | 5 | 1 150,80 | |
| 5 | 1 150,80 | |||
| 5 | 1 150,80 | |||
| 21.08.2026 | 15:03:03,109 | 20 | 1 150,80 | |
| 20 | 1 150,80 | |||
| 20 | 1 150,80 | |||
| 21.08.2026 | 15:02:55,662 | 5 | 1 150,80 | |
| 5 | 1 150,80 | |||
| 5 | 1 150,80 | |||
| 21.08.2026 | 15:00:36,992 | 1 | 1 150,00 | |
| 1 | 1 150,00 | |||
| 1 | 1 150,00 | |||
| 21.08.2026 | 15:00:25,784 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 21.08.2026 | 15:00:01,970 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 21.08.2026 | 14:59:47,012 | 1 | 1 150,00 | |
| 1 | 1 150,00 | |||
| 1 | 1 150,00 | |||
| 21.08.2026 | 14:56:28,827 | 3 | 1 146,40 | |
| 3 | 1 146,40 | |||
| 3 | 1 146,40 | |||
| 21.08.2026 | 14:56:28,675 | 1 | 1 146,80 | |
| 1 | 1 146,80 | |||
| 1 | 1 146,80 | |||
| 21.08.2026 | 14:56:24,370 | 5 | 1 146,80 | |
| 5 | 1 146,80 | |||
| 5 | 1 146,80 | |||
| 21.08.2026 | 14:56:19,970 | 1 | 1 147,00 | |
| 1 | 1 147,00 | |||
| 1 | 1 147,00 | |||
| 21.08.2026 | 14:55:58,138 | 3 | 1 146,80 | |
| 3 | 1 146,80 | |||
| 3 | 1 146,80 | |||
| 21.08.2026 | 14:55:42,014 | 2 | 1 146,40 | |
| 2 | 1 146,40 | |||
| 2 | 1 146,40 | |||
| 21.08.2026 | 14:55:41,916 | 5 | 1 146,40 | |
| 5 | 1 146,40 | |||
| 5 | 1 146,40 | |||
| 21.08.2026 | 14:55:41,830 | 2 | 1 147,40 | |
| 2 | 1 147,40 | |||
| 2 | 1 147,40 | |||
| 21.08.2026 | 14:55:41,690 | 6 | 1 147,80 | |
| 5 | 1 147,80 | |||
| 3 | 1 147,80 | |||
| 1 | 1 147,80 | |||
| 3 | 1 147,80 | |||
| 21.08.2026 | 14:55:07,841 | 62 | 1 148,00 | |
| 5 | 1 148,00 | |||
| 5 | 1 148,00 | |||
| 52 | 1 148,00 | |||
| 62 | 1 148,00 | |||
| 21.08.2026 | 14:55:06,355 | 1 | 1 148,40 | |
| 1 | 1 148,40 | |||
| 1 | 1 148,40 | |||
| 21.08.2026 | 14:55:05,005 | 3 | 1 148,40 | |
| 3 | 1 148,40 | |||
| 3 | 1 148,40 | |||
| 21.08.2026 | 14:54:35,373 | 1 | 1 148,20 | |
| 1 | 1 148,20 | |||
| 1 | 1 148,20 | |||
| 21.08.2026 | 14:54:24,929 | 1 | 1 148,60 | |
| 1 | 1 148,60 | |||
| 1 | 1 148,60 | |||
| 21.08.2026 | 14:54:23,569 | 9 | 1 148,80 | |
| 9 | 1 148,80 | |||
| 9 | 1 148,80 | |||
| 21.08.2026 | 14:54:15,091 | 1 | 1 148,40 | |
| 1 | 1 148,40 | |||
| 1 | 1 148,40 | |||
| 21.08.2026 | 14:53:38,105 | 3 | 1 149,00 | |
| 3 | 1 149,00 | |||
| 3 | 1 149,00 | |||
| 21.08.2026 | 14:53:25,460 | 3 | 1 149,20 | |
| 3 | 1 149,20 | |||
| 3 | 1 149,20 | |||
| 21.08.2026 | 14:52:57,632 | 4 | 1 148,20 | |
| 4 | 1 148,20 | |||
| 4 | 1 148,20 | |||
| 21.08.2026 | 14:52:45,575 | 1 | 1 148,60 | |
| 1 | 1 148,60 | |||
| 1 | 1 148,60 | |||
| 21.08.2026 | 14:52:15,056 | 5 | 1 149,20 | |
| 5 | 1 149,20 | |||
| 5 | 1 149,20 | |||
| 21.08.2026 | 14:52:14,548 | 2 | 1 149,80 | |
| 2 | 1 149,80 | |||
| 2 | 1 149,80 | |||
| 21.08.2026 | 14:52:14,413 | 20 | 1 150,00 | |
| 20 | 1 150,00 | |||
| 20 | 1 150,00 | |||
| 21.08.2026 | 14:52:14,242 | 55 | 1 150,00 | |
| 55 | 1 150,00 | |||
| 55 | 1 150,00 | |||
| 21.08.2026 | 14:52:14,047 | 55 | 1 150,00 | |
| 55 | 1 150,00 | |||
| 55 | 1 150,00 | |||
| 21.08.2026 | 14:52:10,730 | 55 | 1 150,00 | |
| 55 | 1 150,00 | |||
| 55 | 1 150,00 | |||
| 21.08.2026 | 14:52:09,919 | 55 | 1 150,00 | |
| 40 | 1 150,00 | |||
| 55 | 1 150,00 | |||
| 15 | 1 150,00 | |||
| 21.08.2026 | 14:51:35,852 | 55 | 1 150,00 | |
| 55 | 1 150,00 | |||
| 55 | 1 150,00 | |||
| 21.08.2026 | 14:51:35,737 | 55 | 1 150,00 | |
| 55 | 1 150,00 | |||
| 55 | 1 150,00 | |||
| 21.08.2026 | 14:51:08,359 | 5 | 1 150,60 | |
| 5 | 1 150,60 | |||
| 5 | 1 150,60 | |||
| 21.08.2026 | 14:51:07,545 | 1 | 1 151,00 | |
| 1 | 1 151,00 | |||
| 1 | 1 151,00 | |||
| 21.08.2026 | 14:50:36,610 | 1 | 1 150,80 | |
| 1 | 1 150,80 | |||
| 1 | 1 150,80 | |||
| 21.08.2026 | 14:49:34,120 | 1 | 1 151,40 | |
| 1 | 1 151,40 | |||
| 1 | 1 151,40 | |||
| 21.08.2026 | 14:49:24,718 | 1 | 1 150,80 | |
| 1 | 1 150,80 | |||
| 1 | 1 150,80 | |||
| 21.08.2026 | 14:48:37,059 | 10 | 1 150,80 | |
| 10 | 1 150,80 | |||
| 10 | 1 150,80 | |||
| 21.08.2026 | 14:48:35,073 | 1 | 1 150,80 | |
| 1 | 1 150,80 | |||
| 1 | 1 150,80 | |||
| 21.08.2026 | 14:48:15,366 | 1 | 1 150,20 | |
| 1 | 1 150,20 | |||
| 1 | 1 150,20 | |||
| 21.08.2026 | 14:48:08,114 | 1 | 1 150,60 | |
| 1 | 1 150,60 | |||
| 1 | 1 150,60 | |||
| 21.08.2026 | 14:47:40,590 | 1 | 1 150,20 | |
| 1 | 1 150,20 | |||
| 1 | 1 150,20 | |||
| 21.08.2026 | 14:47:02,464 | 2 | 1 150,60 | |
| 2 | 1 150,60 | |||
| 2 | 1 150,60 | |||
| 21.08.2026 | 14:46:44,362 | 1 | 1 151,40 | |
| 1 | 1 151,40 | |||
| 1 | 1 151,40 | |||
| 21.08.2026 | 14:46:28,851 | 1 | 1 151,00 | |
| 1 | 1 151,00 | |||
| 1 | 1 151,00 | |||
| 21.08.2026 | 14:45:58,760 | 3 | 1 150,80 | |
| 3 | 1 150,80 | |||
| 3 | 1 150,80 | |||
| 21.08.2026 | 14:45:54,690 | 30 | 1 150,80 | |
| 30 | 1 150,80 | |||
| 5 | 1 150,80 | |||
| 25 | 1 150,80 | |||
| 21.08.2026 | 14:45:44,688 | 1 | 1 151,20 | |
| 1 | 1 151,20 | |||
| 1 | 1 151,20 | |||
| 21.08.2026 | 14:45:36,068 | 1 | 1 151,20 | |
| 1 | 1 151,20 | |||
| 1 | 1 151,20 | |||
| 21.08.2026 | 14:44:32,507 | 10 | 1 151,00 | |
| 10 | 1 151,00 | |||
| 10 | 1 151,00 | |||
| 21.08.2026 | 14:42:30,979 | 1 | 1 151,80 | |
| 1 | 1 151,80 | |||
| 1 | 1 151,80 | |||
| 21.08.2026 | 14:42:21,976 | 5 | 1 151,80 | |
| 5 | 1 151,80 | |||
| 5 | 1 151,80 | |||
| 21.08.2026 | 14:42:00,068 | 55 | 1 151,20 | |
| 55 | 1 151,20 | |||
| 55 | 1 151,20 | |||
| 21.08.2026 | 14:41:56,094 | 1 | 1 151,80 | |
| 1 | 1 151,80 | |||
| 1 | 1 151,80 | |||
| 21.08.2026 | 14:41:55,958 | 2 | 1 151,20 | |
| 2 | 1 151,20 | |||
| 2 | 1 151,20 | |||
| 21.08.2026 | 14:41:16,414 | 6 | 1 150,80 | |
| 6 | 1 150,80 | |||
| 5 | 1 150,80 | |||
| 1 | 1 150,80 | |||
| 21.08.2026 | 14:40:59,359 | 5 | 1 151,20 | |
| 5 | 1 151,20 | |||
| 4 | 1 151,20 | |||
| 1 | 1 151,20 | |||
| 21.08.2026 | 14:39:58,402 | 5 | 1 151,20 | |
| 5 | 1 151,20 | |||
| 5 | 1 151,20 | |||
| 21.08.2026 | 14:39:04,063 | 1 | 1 151,80 | |
| 1 | 1 151,80 | |||
| 1 | 1 151,80 | |||
| 21.08.2026 | 14:38:48,892 | 20 | 1 151,60 | |
| 20 | 1 151,60 | |||
| 20 | 1 151,60 | |||
| 21.08.2026 | 14:37:26,135 | 1 | 1 151,40 | |
| 1 | 1 151,40 | |||
| 1 | 1 151,40 | |||
| 21.08.2026 | 14:36:45,055 | 10 | 1 151,40 | |
| 3 | 1 151,40 | |||
| 10 | 1 151,40 | |||
| 7 | 1 151,40 | |||
| 21.08.2026 | 14:36:09,176 | 1 | 1 150,40 | |
| 1 | 1 150,40 | |||
| 1 | 1 150,40 | |||
| 21.08.2026 | 14:35:44,851 | 1 | 1 151,00 | |
| 1 | 1 151,00 | |||
| 1 | 1 151,00 | |||
| 21.08.2026 | 14:35:43,162 | 1 | 1 151,00 | |
| 1 | 1 151,00 | |||
| 1 | 1 151,00 | |||
| 21.08.2026 | 14:35:17,169 | 1 | 1 150,80 | |
| 1 | 1 150,80 | |||
| 1 | 1 150,80 | |||
| 21.08.2026 | 14:34:32,685 | 1 | 1 151,40 | |
| 1 | 1 151,40 | |||
| 1 | 1 151,40 | |||
| 21.08.2026 | 14:34:28,815 | 3 | 1 150,80 | |
| 3 | 1 150,80 | |||
| 3 | 1 150,80 | |||
| 21.08.2026 | 14:34:22,160 | 1 | 1 151,40 | |
| 1 | 1 151,40 | |||
| 1 | 1 151,40 | |||
| 21.08.2026 | 14:31:49,984 | 2 | 1 152,20 | |
| 2 | 1 152,20 | |||
| 2 | 1 152,20 | |||
| 21.08.2026 | 14:31:36,616 | 1 | 1 152,80 | |
| 1 | 1 152,80 | |||
| 1 | 1 152,80 | |||
| 21.08.2026 | 14:31:20,161 | 10 | 1 152,20 | |
| 10 | 1 152,20 | |||
| 10 | 1 152,20 | |||
| 21.08.2026 | 14:31:00,519 | 2 | 1 151,80 | |
| 2 | 1 151,80 | |||
| 2 | 1 151,80 | |||
| 21.08.2026 | 14:30:39,571 | 40 | 1 151,80 | |
| 40 | 1 151,80 | |||
| 40 | 1 151,80 | |||
| 21.08.2026 | 14:30:27,323 | 1 | 1 152,40 | |
| 1 | 1 152,40 | |||
| 1 | 1 152,40 | |||
| 21.08.2026 | 14:29:56,014 | 20 | 1 150,80 | |
| 20 | 1 150,80 | |||
| 20 | 1 150,80 | |||
| 21.08.2026 | 14:29:36,691 | 1 | 1 151,60 | |
| 1 | 1 151,60 | |||
| 1 | 1 151,60 | |||
| 21.08.2026 | 14:29:09,888 | 1 | 1 151,60 | |
| 1 | 1 151,60 | |||
| 1 | 1 151,60 | |||
| 21.08.2026 | 14:28:04,151 | 1 | 1 151,60 | |
| 1 | 1 151,60 | |||
| 1 | 1 151,60 | |||
| 21.08.2026 | 14:27:53,978 | 10 | 1 151,40 | |
| 6 | 1 151,40 | |||
| 10 | 1 151,40 | |||
| 4 | 1 151,40 | |||
| 21.08.2026 | 14:27:31,809 | 5 | 1 151,60 | |
| 5 | 1 151,60 | |||
| 5 | 1 151,60 | |||
| 21.08.2026 | 14:26:57,826 | 10 | 1 151,60 | |
| 10 | 1 151,60 | |||
| 10 | 1 151,60 | |||
| 21.08.2026 | 14:25:53,925 | 2 | 1 151,60 | |
| 2 | 1 151,60 | |||
| 2 | 1 151,60 | |||
| 21.08.2026 | 14:25:44,326 | 1 | 1 150,80 | |
| 1 | 1 150,80 | |||
| 1 | 1 150,80 | |||
| 21.08.2026 | 14:24:36,061 | 1 | 1 151,40 | |
| 1 | 1 151,40 | |||
| 1 | 1 151,40 | |||
| 21.08.2026 | 14:23:54,594 | 1 | 1 151,20 | |
| 1 | 1 151,20 | |||
| 1 | 1 151,20 | |||
| 21.08.2026 | 14:23:07,772 | 1 | 1 151,60 | |
| 1 | 1 151,60 | |||
| 1 | 1 151,60 | |||
| 21.08.2026 | 14:21:28,833 | 3 | 1 151,20 | |
| 3 | 1 151,20 | |||
| 3 | 1 151,20 | |||
| 21.08.2026 | 14:21:08,564 | 1 | 1 152,00 | |
| 1 | 1 152,00 | |||
| 1 | 1 152,00 | |||
| 21.08.2026 | 14:19:59,697 | 1 | 1 151,60 | |
| 1 | 1 151,60 | |||
| 1 | 1 151,60 | |||
| 21.08.2026 | 14:19:45,144 | 1 | 1 150,40 | |
| 1 | 1 150,40 | |||
| 1 | 1 150,40 | |||
| 21.08.2026 | 14:18:13,517 | 1 | 1 150,40 | |
| 1 | 1 150,40 | |||
| 1 | 1 150,40 | |||
| 21.08.2026 | 14:17:31,679 | 1 | 1 151,20 | |
| 1 | 1 151,20 | |||
| 1 | 1 151,20 | |||
| 21.08.2026 | 14:17:26,157 | 1 | 1 151,20 | |
| 1 | 1 151,20 | |||
| 1 | 1 151,20 | |||
| 21.08.2026 | 14:17:18,956 | 34 | 1 150,60 | |
| 34 | 1 150,60 | |||
| 34 | 1 150,60 | |||
| 21.08.2026 | 14:17:14,018 | 1 | 1 151,00 | |
| 1 | 1 151,00 | |||
| 1 | 1 151,00 | |||
| 21.08.2026 | 14:17:09,464 | 11 | 1 150,60 | |
| 11 | 1 150,60 | |||
| 11 | 1 150,60 | |||
| 21.08.2026 | 14:15:59,477 | 9 | 1 150,80 | |
| 9 | 1 150,80 | |||
| 9 | 1 150,80 | |||
| 21.08.2026 | 14:14:57,202 | 1 | 1 150,80 | |
| 1 | 1 150,80 | |||
| 1 | 1 150,80 | |||
| 21.08.2026 | 14:12:34,934 | 1 | 1 150,20 | |
| 1 | 1 150,20 | |||
| 1 | 1 150,20 | |||
| 21.08.2026 | 14:12:24,961 | 1 | 1 150,60 | |
| 1 | 1 150,60 | |||
| 1 | 1 150,60 | |||
| 21.08.2026 | 14:12:07,647 | 1 | 1 150,60 | |
| 1 | 1 150,60 | |||
| 1 | 1 150,60 | |||
| 21.08.2026 | 14:11:25,644 | 1 | 1 150,20 | |
| 1 | 1 150,20 | |||
| 1 | 1 150,20 | |||
| 21.08.2026 | 14:10:33,106 | 17 | 1 150,80 | |
| 17 | 1 150,80 | |||
| 17 | 1 150,80 | |||
| 21.08.2026 | 14:10:02,663 | 1 | 1 150,80 | |
| 1 | 1 150,80 | |||
| 1 | 1 150,80 | |||
| 21.08.2026 | 14:09:38,410 | 1 | 1 150,40 | |
| 1 | 1 150,40 | |||
| 1 | 1 150,40 | |||
| 21.08.2026 | 14:07:48,647 | 1 | 1 150,60 | |
| 1 | 1 150,60 | |||
| 1 | 1 150,60 | |||
| 21.08.2026 | 14:06:47,412 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 21.08.2026 | 14:06:30,266 | 4 | 1 150,00 | |
| 4 | 1 150,00 | |||
| 4 | 1 150,00 | |||
| 21.08.2026 | 14:06:28,872 | 3 | 1 149,60 | |
| 3 | 1 149,60 | |||
| 3 | 1 149,60 | |||
| 21.08.2026 | 14:06:21,635 | 1 | 1 150,00 | |
| 1 | 1 150,00 | |||
| 1 | 1 150,00 | |||
| 21.08.2026 | 14:05:41,473 | 2 | 1 149,20 | |
| 2 | 1 149,20 | |||
| 2 | 1 149,20 | |||
| 21.08.2026 | 14:05:34,315 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 21.08.2026 | 14:05:13,058 | 2 | 1 149,20 | |
| 2 | 1 149,20 | |||
| 2 | 1 149,20 | |||
| 21.08.2026 | 14:05:08,071 | 5 | 1 149,80 | |
| 5 | 1 149,80 | |||
| 5 | 1 149,80 | |||
| 21.08.2026 | 14:04:02,940 | 2 | 1 149,60 | |
| 2 | 1 149,60 | |||
| 2 | 1 149,60 | |||
| 21.08.2026 | 14:03:49,165 | 3 | 1 149,20 | |
| 3 | 1 149,20 | |||
| 3 | 1 149,20 | |||
| 21.08.2026 | 14:03:37,796 | 1 | 1 149,60 | |
| 1 | 1 149,60 | |||
| 1 | 1 149,60 | |||
| 21.08.2026 | 14:03:37,240 | 1 | 1 149,60 | |
| 1 | 1 149,60 | |||
| 1 | 1 149,60 | |||
| 21.08.2026 | 14:03:18,870 | 20 | 1 149,80 | |
| 20 | 1 149,80 | |||
| 20 | 1 149,80 | |||
| 21.08.2026 | 14:03:08,013 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 21.08.2026 | 14:02:58,788 | 3 | 1 150,00 | |
| 2 | 1 150,00 | |||
| 1 | 1 150,00 | |||
| 3 | 1 150,00 | |||
| 21.08.2026 | 14:02:30,404 | 1 | 1 150,60 | |
| 1 | 1 150,60 | |||
| 1 | 1 150,60 | |||
| 21.08.2026 | 14:02:05,120 | 30 | 1 149,40 | |
| 30 | 1 149,40 | |||
| 30 | 1 149,40 | |||
| 21.08.2026 | 14:01:56,215 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 21.08.2026 | 14:01:53,110 | 30 | 1 148,80 | |
| 30 | 1 148,80 | |||
| 30 | 1 148,80 | |||
| 21.08.2026 | 14:01:15,273 | 30 | 1 148,80 | |
| 30 | 1 148,80 | |||
| 30 | 1 148,80 | |||
| 21.08.2026 | 14:00:30,903 | 2 | 1 149,40 | |
| 2 | 1 149,40 | |||
| 2 | 1 149,40 | |||
| 21.08.2026 | 14:00:29,863 | 1 | 1 149,40 | |
| 1 | 1 149,40 | |||
| 1 | 1 149,40 | |||
| 21.08.2026 | 14:00:29,761 | 1 | 1 149,40 | |
| 1 | 1 149,40 | |||
| 1 | 1 149,40 | |||
| 21.08.2026 | 13:59:47,421 | 5 | 1 149,00 | |
| 5 | 1 149,00 | |||
| 5 | 1 149,00 | |||
| 21.08.2026 | 13:59:37,521 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 21.08.2026 | 13:59:29,119 | 3 | 1 148,40 | |
| 3 | 1 148,40 | |||
| 3 | 1 148,40 | |||
| 21.08.2026 | 13:59:17,965 | 1 | 1 149,00 | |
| 1 | 1 149,00 | |||
| 1 | 1 149,00 | |||
| 21.08.2026 | 13:58:04,983 | 1 | 1 148,80 | |
| 1 | 1 148,80 | |||
| 1 | 1 148,80 | |||
| 21.08.2026 | 13:57:49,816 | 1 | 1 148,40 | |
| 1 | 1 148,40 | |||
| 1 | 1 148,40 | |||
| 21.08.2026 | 13:57:43,512 | 1 | 1 148,40 | |
| 1 | 1 148,40 | |||
| 1 | 1 148,40 | |||
| 21.08.2026 | 13:57:33,560 | 3 | 1 148,40 | |
| 3 | 1 148,40 | |||
| 3 | 1 148,40 | |||
| 21.08.2026 | 13:57:25,594 | 1 | 1 149,00 | |
| 1 | 1 149,00 | |||
| 1 | 1 149,00 | |||
| 21.08.2026 | 13:56:37,115 | 30 | 1 150,00 | |
| 30 | 1 150,00 | |||
| 30 | 1 150,00 | |||
| 21.08.2026 | 13:56:26,909 | 1 | 1 150,00 | |
| 1 | 1 150,00 | |||
| 1 | 1 150,00 | |||
| 21.08.2026 | 13:55:57,795 | 3 | 1 150,20 | |
| 3 | 1 150,20 | |||
| 3 | 1 150,20 | |||
| 21.08.2026 | 13:55:40,097 | 1 | 1 150,00 | |
| 1 | 1 150,00 | |||
| 1 | 1 150,00 | |||
| 21.08.2026 | 13:55:39,455 | 1 | 1 150,40 | |
| 1 | 1 150,40 | |||
| 1 | 1 150,40 | |||
| 21.08.2026 | 13:55:22,366 | 1 | 1 150,80 | |
| 1 | 1 150,80 | |||
| 1 | 1 150,80 | |||
| 21.08.2026 | 13:55:11,735 | 30 | 1 151,00 | |
| 30 | 1 151,00 | |||
| 30 | 1 151,00 | |||
| 21.08.2026 | 13:55:09,186 | 6 | 1 150,20 | |
| 6 | 1 150,20 | |||
| 6 | 1 150,20 | |||
| 21.08.2026 | 13:52:51,764 | 30 | 1 151,40 | |
| 2 | 1 151,40 | |||
| 30 | 1 151,40 | |||
| 28 | 1 151,40 | |||
| 21.08.2026 | 13:51:28,970 | 4 | 1 151,60 | |
| 4 | 1 151,60 | |||
| 4 | 1 151,60 | |||
| 21.08.2026 | 13:51:28,128 | 1 | 1 152,00 | |
| 1 | 1 152,00 | |||
| 1 | 1 152,00 | |||
| 21.08.2026 | 13:51:19,396 | 1 | 1 152,00 | |
| 1 | 1 152,00 | |||
| 1 | 1 152,00 | |||
| 21.08.2026 | 13:51:16,336 | 1 | 1 152,00 | |
| 1 | 1 152,00 | |||
| 1 | 1 152,00 | |||
| 21.08.2026 | 13:50:10,736 | 1 | 1 151,40 | |
| 1 | 1 151,40 | |||
| 1 | 1 151,40 | |||
| 21.08.2026 | 13:49:55,719 | 2 | 1 151,80 | |
| 2 | 1 151,80 | |||
| 2 | 1 151,80 | |||
| 21.08.2026 | 13:49:36,498 | 1 | 1 152,20 | |
| 1 | 1 152,20 | |||
| 1 | 1 152,20 | |||
| 21.08.2026 | 13:49:29,716 | 1 | 1 152,20 | |
| 1 | 1 152,20 | |||
| 1 | 1 152,20 | |||
| 21.08.2026 | 13:49:26,775 | 1 | 1 151,80 | |
| 1 | 1 151,80 | |||
| 1 | 1 151,80 | |||
| 21.08.2026 | 13:49:23,913 | 30 | 1 151,80 | |
| 30 | 1 151,80 | |||
| 30 | 1 151,80 | |||
| 21.08.2026 | 13:49:02,141 | 2 | 1 151,20 | |
| 2 | 1 151,20 | |||
| 2 | 1 151,20 | |||
| 21.08.2026 | 13:48:59,204 | 3 | 1 151,20 | |
| 3 | 1 151,20 | |||
| 3 | 1 151,20 | |||
| 21.08.2026 | 13:48:44,022 | 1 | 1 151,60 | |
| 1 | 1 151,60 | |||
| 1 | 1 151,60 | |||
| 21.08.2026 | 13:47:46,152 | 1 | 1 151,60 | |
| 1 | 1 151,60 | |||
| 1 | 1 151,60 | |||
| 21.08.2026 | 13:47:38,372 | 1 | 1 151,80 | |
| 1 | 1 151,80 | |||
| 1 | 1 151,80 | |||
| 21.08.2026 | 13:47:34,465 | 2 | 1 151,80 | |
| 2 | 1 151,80 | |||
| 2 | 1 151,80 | |||
| 21.08.2026 | 13:47:28,867 | 3 | 1 150,60 | |
| 3 | 1 150,60 | |||
| 3 | 1 150,60 | |||
| 21.08.2026 | 13:47:07,939 | 1 | 1 151,20 | |
| 1 | 1 151,20 | |||
| 1 | 1 151,20 | |||
| 21.08.2026 | 13:46:58,826 | 1 | 1 150,40 | |
| 1 | 1 150,40 | |||
| 1 | 1 150,40 | |||
| 21.08.2026 | 13:46:43,309 | 19 | 1 150,40 | |
| 19 | 1 150,40 | |||
| 19 | 1 150,40 | |||
| 21.08.2026 | 13:45:03,816 | 1 | 1 150,60 | |
| 1 | 1 150,60 | |||
| 1 | 1 150,60 | |||
| 21.08.2026 | 13:44:35,742 | 1 | 1 150,00 | |
| 1 | 1 150,00 | |||
| 1 | 1 150,00 | |||
| 21.08.2026 | 13:44:25,486 | 26 | 1 150,00 | |
| 26 | 1 150,00 | |||
| 26 | 1 150,00 | |||
| 21.08.2026 | 13:44:21,249 | 1 | 1 149,60 | |
| 1 | 1 149,60 | |||
| 1 | 1 149,60 | |||
| 21.08.2026 | 13:44:07,935 | 27 | 1 150,00 | |
| 22 | 1 150,00 | |||
| 5 | 1 150,00 | |||
| 27 | 1 150,00 | |||
| 21.08.2026 | 13:43:44,118 | 1 | 1 150,20 | |
| 1 | 1 150,20 | |||
| 1 | 1 150,20 | |||
| 21.08.2026 | 13:41:40,086 | 1 | 1 150,80 | |
| 1 | 1 150,80 | |||
| 1 | 1 150,80 | |||
| 21.08.2026 | 13:41:37,108 | 1 | 1 150,40 | |
| 1 | 1 150,40 | |||
| 1 | 1 150,40 | |||
| 21.08.2026 | 13:41:10,929 | 1 | 1 150,40 | |
| 1 | 1 150,40 | |||
| 1 | 1 150,40 | |||
| 21.08.2026 | 13:40:53,328 | 1 | 1 150,60 | |
| 1 | 1 150,60 | |||
| 1 | 1 150,60 | |||
| 21.08.2026 | 13:38:52,621 | 30 | 1 151,40 | |
| 30 | 1 151,40 | |||
| 1 | 1 151,40 | |||
| 29 | 1 151,40 | |||
| 21.08.2026 | 13:38:44,833 | 1 | 1 151,60 | |
| 1 | 1 151,60 | |||
| 1 | 1 151,60 | |||
| 21.08.2026 | 13:37:54,796 | 1 | 1 151,60 | |
| 1 | 1 151,60 | |||
| 1 | 1 151,60 | |||
| 21.08.2026 | 13:37:32,932 | 5 | 1 151,60 | |
| 4 | 1 151,60 | |||
| 1 | 1 151,60 | |||
| 5 | 1 151,60 | |||
| 21.08.2026 | 13:37:27,842 | 1 | 1 152,00 | |
| 1 | 1 152,00 | |||
| 1 | 1 152,00 | |||
| 21.08.2026 | 13:36:58,917 | 46 | 1 151,20 | |
| 46 | 1 151,20 | |||
| 46 | 1 151,20 | |||
| 21.08.2026 | 13:36:51,989 | 5 | 1 151,00 | |
| 5 | 1 151,00 | |||
| 5 | 1 151,00 | |||
| 21.08.2026 | 13:36:51,902 | 25 | 1 151,00 | |
| 10 | 1 151,00 | |||
| 25 | 1 151,00 | |||
| 15 | 1 151,00 | |||
| 21.08.2026 | 13:36:27,277 | 1 | 1 152,20 | |
| 1 | 1 152,20 | |||
| 1 | 1 152,20 | |||
| 21.08.2026 | 13:35:43,466 | 45 | 1 151,80 | |
| 45 | 1 151,80 | |||
| 45 | 1 151,80 | |||
| 21.08.2026 | 13:35:43,412 | 55 | 1 151,80 | |
| 55 | 1 151,80 | |||
| 55 | 1 151,80 | |||
| 21.08.2026 | 13:35:40,822 | 1 | 1 152,40 | |
| 1 | 1 152,40 | |||
| 1 | 1 152,40 | |||
| 21.08.2026 | 13:35:04,534 | 1 | 1 152,40 | |
| 1 | 1 152,40 | |||
| 1 | 1 152,40 | |||
| 21.08.2026 | 13:34:58,926 | 3 | 1 151,80 | |
| 3 | 1 151,80 | |||
| 3 | 1 151,80 | |||
| 21.08.2026 | 13:34:49,139 | 1 | 1 152,40 | |
| 1 | 1 152,40 | |||
| 1 | 1 152,40 | |||
| 21.08.2026 | 13:34:33,892 | 4 | 1 152,60 | |
| 4 | 1 152,60 | |||
| 4 | 1 152,60 | |||
| 21.08.2026 | 13:34:12,607 | 4 | 1 152,20 | |
| 4 | 1 152,20 | |||
| 4 | 1 152,20 | |||
| 21.08.2026 | 13:33:52,874 | 1 | 1 152,20 | |
| 1 | 1 152,20 | |||
| 1 | 1 152,20 | |||
| 21.08.2026 | 13:33:40,841 | 1 | 1 152,20 | |
| 1 | 1 152,20 | |||
| 1 | 1 152,20 | |||
| 21.08.2026 | 13:33:31,681 | 1 | 1 152,80 | |
| 1 | 1 152,80 | |||
| 1 | 1 152,80 | |||
| 21.08.2026 | 13:33:13,122 | 1 | 1 153,00 | |
| 1 | 1 153,00 | |||
| 1 | 1 153,00 | |||
| 21.08.2026 | 13:33:11,470 | 1 | 1 153,00 | |
| 1 | 1 153,00 | |||
| 1 | 1 153,00 | |||
| 21.08.2026 | 13:33:03,781 | 1 | 1 152,20 | |
| 1 | 1 152,20 | |||
| 1 | 1 152,20 | |||
| 21.08.2026 | 13:32:51,445 | 1 | 1 152,20 | |
| 1 | 1 152,20 | |||
| 1 | 1 152,20 | |||
| 21.08.2026 | 13:31:39,098 | 53 | 1 152,20 | |
| 53 | 1 152,20 | |||
| 53 | 1 152,20 | |||
| 21.08.2026 | 13:30:20,676 | 1 | 1 152,60 | |
| 1 | 1 152,60 | |||
| 1 | 1 152,60 | |||
| 21.08.2026 | 13:29:26,491 | 6 | 1 152,40 | |
| 6 | 1 152,40 | |||
| 6 | 1 152,40 | |||
| 21.08.2026 | 13:29:26,380 | 30 | 1 152,40 | |
| 30 | 1 152,40 | |||
| 30 | 1 152,40 | |||
| 21.08.2026 | 13:28:35,968 | 1 | 1 151,40 | |
| 1 | 1 151,40 | |||
| 1 | 1 151,40 | |||
| 21.08.2026 | 13:27:52,974 | 2 | 1 151,20 | |
| 2 | 1 151,20 | |||
| 2 | 1 151,20 | |||
| 21.08.2026 | 13:27:15,811 | 1 | 1 150,80 | |
| 1 | 1 150,80 | |||
| 1 | 1 150,80 | |||
| 21.08.2026 | 13:25:42,781 | 15 | 1 152,40 | |
| 15 | 1 152,40 | |||
| 15 | 1 152,40 | |||
| 21.08.2026 | 13:25:10,643 | 20 | 1 152,20 | |
| 20 | 1 152,20 | |||
| 20 | 1 152,20 | |||
| 21.08.2026 | 13:24:27,938 | 4 | 1 152,40 | |
| 4 | 1 152,40 | |||
| 4 | 1 152,40 | |||
| 21.08.2026 | 13:24:07,882 | 1 | 1 154,60 | |
| 1 | 1 154,60 | |||
| 1 | 1 154,60 | |||
| 21.08.2026 | 13:23:28,653 | 5 | 1 154,80 | |
| 5 | 1 154,80 | |||
| 1 | 1 154,80 | |||
| 3 | 1 154,80 | |||
| 1 | 1 154,80 | |||
| 21.08.2026 | 13:22:31,129 | 65 | 1 154,80 | |
| 65 | 1 154,80 | |||
| 65 | 1 154,80 | |||
| 21.08.2026 | 13:21:40,507 | 10 | 1 154,60 | |
| 10 | 1 154,60 | |||
| 10 | 1 154,60 | |||
| 21.08.2026 | 13:21:07,596 | 26 | 1 154,80 | |
| 26 | 1 154,80 | |||
| 26 | 1 154,80 | |||
| 21.08.2026 | 13:19:26,072 | 1 | 1 153,60 | |
| 1 | 1 153,60 | |||
| 1 | 1 153,60 | |||
| 21.08.2026 | 13:18:25,363 | 1 | 1 153,60 | |
| 1 | 1 153,60 | |||
| 1 | 1 153,60 | |||
| 21.08.2026 | 13:18:15,211 | 5 | 1 153,60 | |
| 5 | 1 153,60 | |||
| 5 | 1 153,60 | |||
| 21.08.2026 | 13:18:10,770 | 3 | 1 153,60 | |
| 3 | 1 153,60 | |||
| 3 | 1 153,60 | |||
| 21.08.2026 | 13:17:55,056 | 10 | 1 153,00 | |
| 10 | 1 153,00 | |||
| 10 | 1 153,00 | |||
| 21.08.2026 | 13:17:36,749 | 1 | 1 153,60 | |
| 1 | 1 153,60 | |||
| 1 | 1 153,60 | |||
| 21.08.2026 | 13:17:25,027 | 17 | 1 153,00 | |
| 17 | 1 153,00 | |||
| 17 | 1 153,00 | |||
| 21.08.2026 | 13:17:23,541 | 2 | 1 153,60 | |
| 2 | 1 153,60 | |||
| 2 | 1 153,60 | |||
| 21.08.2026 | 13:17:15,200 | 1 | 1 153,00 | |
| 1 | 1 153,00 | |||
| 1 | 1 153,00 | |||
| 21.08.2026 | 13:17:10,276 | 10 | 1 153,00 | |
| 10 | 1 153,00 | |||
| 10 | 1 153,00 | |||
| 21.08.2026 | 13:15:58,249 | 1 | 1 153,80 | |
| 1 | 1 153,80 | |||
| 1 | 1 153,80 | |||
| 21.08.2026 | 13:15:56,954 | 2 | 1 153,20 | |
| 2 | 1 153,20 | |||
| 2 | 1 153,20 | |||
| 21.08.2026 | 13:15:14,058 | 1 | 1 153,20 | |
| 1 | 1 153,20 | |||
| 1 | 1 153,20 | |||
| 21.08.2026 | 13:14:54,306 | 1 | 1 153,40 | |
| 1 | 1 153,40 | |||
| 1 | 1 153,40 | |||
| 21.08.2026 | 13:14:48,449 | 1 | 1 153,40 | |
| 1 | 1 153,40 | |||
| 1 | 1 153,40 | |||
| 21.08.2026 | 13:13:36,881 | 1 | 1 153,60 | |
| 1 | 1 153,60 | |||
| 1 | 1 153,60 | |||
| 21.08.2026 | 13:13:14,218 | 1 | 1 153,00 | |
| 1 | 1 153,00 | |||
| 1 | 1 153,00 | |||
| 21.08.2026 | 13:13:05,606 | 1 | 1 153,00 | |
| 1 | 1 153,00 | |||
| 1 | 1 153,00 | |||
| 21.08.2026 | 13:12:42,703 | 20 | 1 153,60 | |
| 20 | 1 153,60 | |||
| 20 | 1 153,60 | |||
| 21.08.2026 | 13:12:37,228 | 15 | 1 154,00 | |
| 10 | 1 154,00 | |||
| 5 | 1 154,00 | |||
| 15 | 1 154,00 | |||
| 21.08.2026 | 13:12:28,784 | 3 | 1 153,00 | |
| 3 | 1 153,00 | |||
| 3 | 1 153,00 | |||
| 21.08.2026 | 13:12:21,149 | 1 | 1 153,60 | |
| 1 | 1 153,60 | |||
| 1 | 1 153,60 | |||
| 21.08.2026 | 13:11:22,278 | 1 | 1 152,80 | |
| 1 | 1 152,80 | |||
| 1 | 1 152,80 | |||
| 21.08.2026 | 13:10:57,509 | 1 | 1 152,80 | |
| 1 | 1 152,80 | |||
| 1 | 1 152,80 | |||
| 21.08.2026 | 13:10:43,964 | 1 | 1 152,80 | |
| 1 | 1 152,80 | |||
| 1 | 1 152,80 | |||
| 21.08.2026 | 13:10:33,164 | 1 | 1 152,40 | |
| 1 | 1 152,40 | |||
| 1 | 1 152,40 | |||
| 21.08.2026 | 13:10:06,685 | 46 | 1 152,80 | |
| 46 | 1 152,80 | |||
| 46 | 1 152,80 | |||
| 21.08.2026 | 13:08:29,164 | 25 | 1 152,80 | |
| 25 | 1 152,80 | |||
| 25 | 1 152,80 | |||
| 21.08.2026 | 13:07:45,161 | 4 | 1 152,60 | |
| 4 | 1 152,60 | |||
| 4 | 1 152,60 | |||
| 21.08.2026 | 13:07:41,893 | 10 | 1 152,40 | |
| 10 | 1 152,40 | |||
| 10 | 1 152,40 | |||
| 21.08.2026 | 13:07:07,972 | 1 | 1 153,20 | |
| 1 | 1 153,20 | |||
| 1 | 1 153,20 | |||
| 21.08.2026 | 13:07:03,809 | 30 | 1 152,60 | |
| 30 | 1 152,60 | |||
| 30 | 1 152,60 | |||
| 21.08.2026 | 13:06:45,815 | 9 | 1 153,00 | |
| 9 | 1 153,00 | |||
| 9 | 1 153,00 | |||
| 21.08.2026 | 13:06:42,963 | 1 | 1 152,80 | |
| 1 | 1 152,80 | |||
| 1 | 1 152,80 | |||
| 21.08.2026 | 13:06:27,343 | 10 | 1 152,20 | |
| 10 | 1 152,20 | |||
| 10 | 1 152,20 | |||
| 21.08.2026 | 13:05:37,147 | 1 | 1 153,40 | |
| 1 | 1 153,40 | |||
| 1 | 1 153,40 | |||
| 21.08.2026 | 13:05:25,458 | 1 | 1 153,20 | |
| 1 | 1 153,20 | |||
| 1 | 1 153,20 | |||
| 21.08.2026 | 13:05:19,142 | 12 | 1 153,20 | |
| 12 | 1 153,20 | |||
| 12 | 1 153,20 | |||
| 21.08.2026 | 13:05:03,038 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 21.08.2026 | 13:04:15,669 | 20 | 1 148,80 | |
| 20 | 1 148,80 | |||
| 1 | 1 148,80 | |||
| 19 | 1 148,80 | |||
| 21.08.2026 | 13:03:28,778 | 25 | 1 148,80 | |
| 1 | 1 148,80 | |||
| 6 | 1 148,80 | |||
| 25 | 1 148,80 | |||
| 18 | 1 148,80 | |||
| 21.08.2026 | 13:02:07,460 | 1 | 1 153,00 | |
| 1 | 1 153,00 | |||
| 1 | 1 153,00 | |||
| 21.08.2026 | 13:01:29,316 | 1 | 1 153,20 | |
| 1 | 1 153,20 | |||
| 1 | 1 153,20 | |||
| 21.08.2026 | 13:00:34,976 | 5 | 1 148,80 | |
| 5 | 1 148,80 | |||
| 5 | 1 148,80 | |||
| 21.08.2026 | 13:00:29,293 | 3 | 1 148,80 | |
| 1 | 1 148,80 | |||
| 1 | 1 148,80 | |||
| 1 | 1 148,80 | |||
| 3 | 1 148,80 | |||
| 21.08.2026 | 12:59:55,213 | 5 | 1 151,60 | |
| 5 | 1 151,60 | |||
| 5 | 1 151,60 | |||
| 21.08.2026 | 12:59:35,556 | 7 | 1 150,80 | |
| 7 | 1 150,80 | |||
| 7 | 1 150,80 | |||
| 21.08.2026 | 12:59:32,468 | 1 | 1 151,20 | |
| 1 | 1 151,20 | |||
| 1 | 1 151,20 | |||
| 21.08.2026 | 12:59:31,596 | 1 | 1 151,20 | |
| 1 | 1 151,20 | |||
| 1 | 1 151,20 | |||
| 21.08.2026 | 12:59:13,860 | 20 | 1 151,60 | |
| 20 | 1 151,60 | |||
| 20 | 1 151,60 | |||
| 21.08.2026 | 12:58:07,402 | 1 | 1 151,20 | |
| 1 | 1 151,20 | |||
| 1 | 1 151,20 | |||
| 21.08.2026 | 12:57:56,501 | 1 | 1 151,80 | |
| 1 | 1 151,80 | |||
| 1 | 1 151,80 | |||
| 21.08.2026 | 12:56:16,621 | 1 | 1 151,60 | |
| 1 | 1 151,60 | |||
| 1 | 1 151,60 | |||
| 21.08.2026 | 12:55:56,678 | 3 | 1 151,00 | |
| 3 | 1 151,00 | |||
| 3 | 1 151,00 | |||
| 21.08.2026 | 12:55:17,473 | 7 | 1 151,00 | |
| 7 | 1 151,00 | |||
| 7 | 1 151,00 | |||
| 21.08.2026 | 12:55:15,893 | 30 | 1 151,00 | |
| 30 | 1 151,00 | |||
| 30 | 1 151,00 | |||
| 21.08.2026 | 12:55:15,709 | 60 | 1 151,00 | |
| 60 | 1 151,00 | |||
| 60 | 1 151,00 | |||
| 21.08.2026 | 12:54:27,420 | 55 | 1 151,00 | |
| 55 | 1 151,00 | |||
| 55 | 1 151,00 | |||
| 21.08.2026 | 12:54:27,350 | 55 | 1 151,00 | |
| 55 | 1 151,00 | |||
| 55 | 1 151,00 | |||
| 21.08.2026 | 12:54:22,889 | 2 | 1 151,00 | |
| 2 | 1 151,00 | |||
| 2 | 1 151,00 | |||
| 21.08.2026 | 12:53:54,746 | 1 | 1 151,00 | |
| 1 | 1 151,00 | |||
| 1 | 1 151,00 | |||
| 21.08.2026 | 12:53:28,033 | 5 | 1 151,20 | |
| 5 | 1 151,20 | |||
| 5 | 1 151,20 | |||
| 21.08.2026 | 12:52:20,691 | 1 | 1 151,60 | |
| 1 | 1 151,60 | |||
| 1 | 1 151,60 | |||
| 21.08.2026 | 12:50:16,308 | 1 | 1 152,60 | |
| 1 | 1 152,60 | |||
| 1 | 1 152,60 | |||
| 21.08.2026 | 12:49:37,251 | 2 | 1 152,00 | |
| 2 | 1 152,00 | |||
| 2 | 1 152,00 | |||
| 21.08.2026 | 12:49:28,700 | 1 | 1 151,60 | |
| 1 | 1 151,60 | |||
| 1 | 1 151,60 | |||
| 21.08.2026 | 12:49:06,669 | 8 | 1 151,60 | |
| 8 | 1 151,60 | |||
| 8 | 1 151,60 | |||
| 21.08.2026 | 12:47:43,797 | 2 | 1 152,00 | |
| 2 | 1 152,00 | |||
| 2 | 1 152,00 | |||
| 21.08.2026 | 12:47:34,827 | 5 | 1 151,80 | |
| 5 | 1 151,80 | |||
| 5 | 1 151,80 | |||
| 21.08.2026 | 12:46:21,768 | 5 | 1 152,40 | |
| 5 | 1 152,40 | |||
| 5 | 1 152,40 | |||
| 21.08.2026 | 12:45:31,378 | 40 | 1 152,40 | |
| 40 | 1 152,40 | |||
| 40 | 1 152,40 | |||
| 21.08.2026 | 12:44:44,834 | 1 | 1 152,00 | |
| 1 | 1 152,00 | |||
| 1 | 1 152,00 | |||
| 21.08.2026 | 12:44:38,573 | 1 | 1 152,40 | |
| 1 | 1 152,40 | |||
| 1 | 1 152,40 | |||
| 21.08.2026 | 12:44:15,780 | 9 | 1 151,60 | |
| 9 | 1 151,60 | |||
| 9 | 1 151,60 | |||
| 21.08.2026 | 12:44:14,264 | 1 | 1 152,20 | |
| 1 | 1 152,20 | |||
| 1 | 1 152,20 | |||
| 21.08.2026 | 12:43:25,375 | 1 | 1 151,40 | |
| 1 | 1 151,40 | |||
| 1 | 1 151,40 | |||
| 21.08.2026 | 12:39:54,399 | 8 | 1 151,40 | |
| 8 | 1 151,40 | |||
| 8 | 1 151,40 | |||
| 21.08.2026 | 12:39:21,053 | 1 | 1 150,80 | |
| 1 | 1 150,80 | |||
| 1 | 1 150,80 | |||
| 21.08.2026 | 12:38:31,455 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 21.08.2026 | 12:37:47,062 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 21.08.2026 | 12:37:39,548 | 1 | 1 149,80 | |
| 1 | 1 149,80 | |||
| 1 | 1 149,80 | |||
| 21.08.2026 | 12:36:31,790 | 1 | 1 149,60 | |
| 1 | 1 149,60 | |||
| 1 | 1 149,60 | |||
| 21.08.2026 | 12:36:11,419 | 1 | 1 149,60 | |
| 1 | 1 149,60 | |||
| 1 | 1 149,60 | |||
| 21.08.2026 | 12:35:43,668 | 34 | 1 149,00 | |
| 34 | 1 149,00 | |||
| 34 | 1 149,00 | |||
| 21.08.2026 | 12:35:39,729 | 9 | 1 149,40 | |
| 9 | 1 149,40 | |||
| 9 | 1 149,40 | |||
| 21.08.2026 | 12:34:59,444 | 1 | 1 149,40 | |
| 1 | 1 149,40 | |||
| 1 | 1 149,40 | |||
| 21.08.2026 | 12:34:46,085 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 21.08.2026 | 12:34:23,078 | 1 | 1 149,60 | |
| 1 | 1 149,60 | |||
| 1 | 1 149,60 | |||
| 21.08.2026 | 12:34:11,328 | 5 | 1 149,20 | |
| 5 | 1 149,20 | |||
| 5 | 1 149,20 | |||
| 21.08.2026 | 12:34:09,387 | 15 | 1 149,40 | |
| 15 | 1 149,40 | |||
| 15 | 1 149,40 | |||
| 21.08.2026 | 12:33:30,749 | 8 | 1 149,60 | |
| 8 | 1 149,60 | |||
| 8 | 1 149,60 | |||
| 21.08.2026 | 12:32:57,817 | 10 | 1 149,40 | |
| 10 | 1 149,40 | |||
| 10 | 1 149,40 | |||
| 21.08.2026 | 12:32:25,239 | 55 | 1 149,00 | |
| 55 | 1 149,00 | |||
| 55 | 1 149,00 | |||
| 21.08.2026 | 12:32:14,005 | 3 | 1 149,40 | |
| 3 | 1 149,40 | |||
| 3 | 1 149,40 | |||
| 21.08.2026 | 12:32:10,425 | 1 | 1 149,40 | |
| 1 | 1 149,40 | |||
| 1 | 1 149,40 | |||
| 21.08.2026 | 12:30:58,962 | 2 | 1 148,80 | |
| 2 | 1 148,80 | |||
| 2 | 1 148,80 | |||
| 21.08.2026 | 12:30:26,242 | 1 | 1 147,60 | |
| 1 | 1 147,60 | |||
| 1 | 1 147,60 | |||
| 21.08.2026 | 12:30:12,566 | 1 | 1 148,00 | |
| 1 | 1 148,00 | |||
| 1 | 1 148,00 | |||
| 21.08.2026 | 12:30:07,059 | 1 | 1 148,20 | |
| 1 | 1 148,20 | |||
| 1 | 1 148,20 | |||
| 21.08.2026 | 12:29:38,356 | 1 | 1 148,60 | |
| 1 | 1 148,60 | |||
| 1 | 1 148,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SAP SE
Bid: 186,70 / Ask: 187,40
Umsatz: 35 507 TEUR -
Rheinmetall AG
Bid: 1 156,40
Ask: 1 160,20
Umsatz: 27 577 TEUR -
Strategy Inc. Class A
Bid: 102,04 / Ask: 102,16
Umsatz: 26 893 TEUR -
Moderna Inc.
Bid: 124,08 / Ask: 124,38
Umsatz: 26 327 TEUR -
BioNTech SE (ADRs)
Bid: 99,50 / Ask: 100,00
Umsatz: 23 869 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.08.2026 @ 22:00:00
Letzte Aktualisierung:
21.08.2026 @ 22:00:00