Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1217
3640
161,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.01.2026 | 11:45:06,183 | 270 | 160,00 | |
| 5 | 160,00 | |||
| 50 | 160,00 | |||
| 5 | 160,00 | |||
| 18 | 160,00 | |||
| 25 | 160,00 | |||
| 5 | 160,00 | |||
| 125 | 160,00 | |||
| 4 | 160,00 | |||
| 50 | 160,00 | |||
| 95 | 160,00 | |||
| 107 | 160,00 | |||
| 1 | 160,00 | |||
| 2 | 160,00 | |||
| 15 | 160,00 | |||
| 3 | 160,00 | |||
| 20 | 160,00 | |||
| 10 | 160,00 | |||
| 07.01.2026 | 11:45:02,297 | 500 | 160,00 | |
| 125 | 160,00 | |||
| 3 | 160,00 | |||
| 500 | 160,00 | |||
| 100 | 160,00 | |||
| 20 | 160,00 | |||
| 20 | 160,00 | |||
| 2 | 160,00 | |||
| 10 | 160,00 | |||
| 100 | 160,00 | |||
| 60 | 160,00 | |||
| 25 | 160,00 | |||
| 10 | 160,00 | |||
| 10 | 160,00 | |||
| 10 | 160,00 | |||
| 5 | 160,00 | |||
| 07.01.2026 | 11:45:02,163 | 120 | 160,04 | |
| 120 | 160,04 | |||
| 120 | 160,04 | |||
| 07.01.2026 | 11:45:01,770 | 40 | 160,04 | |
| 40 | 160,04 | |||
| 40 | 160,04 | |||
| 07.01.2026 | 11:44:54,839 | 20 | 160,08 | |
| 20 | 160,08 | |||
| 20 | 160,08 | |||
| 07.01.2026 | 11:44:48,450 | 191 | 160,08 | |
| 191 | 160,08 | |||
| 191 | 160,08 | |||
| 07.01.2026 | 11:44:03,153 | 12 | 160,12 | |
| 12 | 160,12 | |||
| 12 | 160,12 | |||
| 07.01.2026 | 11:43:59,136 | 10 | 160,12 | |
| 10 | 160,12 | |||
| 10 | 160,12 | |||
| 07.01.2026 | 11:43:42,339 | 31 | 160,14 | |
| 31 | 160,14 | |||
| 31 | 160,14 | |||
| 07.01.2026 | 11:43:20,733 | 3 | 160,14 | |
| 3 | 160,14 | |||
| 3 | 160,14 | |||
| 07.01.2026 | 11:43:15,874 | 1 | 160,14 | |
| 1 | 160,14 | |||
| 1 | 160,14 | |||
| 07.01.2026 | 11:42:39,952 | 15 | 160,10 | |
| 15 | 160,10 | |||
| 15 | 160,10 | |||
| 07.01.2026 | 11:42:28,777 | 2 | 160,06 | |
| 2 | 160,06 | |||
| 2 | 160,06 | |||
| 07.01.2026 | 11:42:18,623 | 20 | 160,12 | |
| 20 | 160,12 | |||
| 20 | 160,12 | |||
| 07.01.2026 | 11:41:50,691 | 40 | 160,12 | |
| 40 | 160,12 | |||
| 40 | 160,12 | |||
| 07.01.2026 | 11:41:49,143 | 28 | 160,08 | |
| 28 | 160,08 | |||
| 28 | 160,08 | |||
| 07.01.2026 | 11:41:49,015 | 60 | 160,10 | |
| 60 | 160,10 | |||
| 60 | 160,10 | |||
| 07.01.2026 | 11:41:37,557 | 25 | 160,18 | |
| 25 | 160,18 | |||
| 25 | 160,18 | |||
| 07.01.2026 | 11:41:08,462 | 62 | 160,24 | |
| 62 | 160,24 | |||
| 62 | 160,24 | |||
| 07.01.2026 | 11:40:56,616 | 55 | 160,22 | |
| 55 | 160,22 | |||
| 55 | 160,22 | |||
| 07.01.2026 | 11:40:32,906 | 4 | 160,18 | |
| 4 | 160,18 | |||
| 4 | 160,18 | |||
| 07.01.2026 | 11:40:16,216 | 15 | 160,18 | |
| 15 | 160,18 | |||
| 15 | 160,18 | |||
| 07.01.2026 | 11:39:45,948 | 30 | 160,22 | |
| 30 | 160,22 | |||
| 30 | 160,22 | |||
| 07.01.2026 | 11:39:18,190 | 3 | 160,20 | |
| 3 | 160,20 | |||
| 3 | 160,20 | |||
| 07.01.2026 | 11:39:14,562 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 07.01.2026 | 11:38:15,747 | 50 | 160,24 | |
| 50 | 160,24 | |||
| 50 | 160,24 | |||
| 07.01.2026 | 11:38:08,704 | 20 | 160,24 | |
| 20 | 160,24 | |||
| 20 | 160,24 | |||
| 07.01.2026 | 11:37:47,020 | 13 | 160,30 | |
| 13 | 160,30 | |||
| 13 | 160,30 | |||
| 07.01.2026 | 11:37:24,502 | 6 | 160,26 | |
| 6 | 160,26 | |||
| 6 | 160,26 | |||
| 07.01.2026 | 11:37:19,119 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 07.01.2026 | 11:37:04,845 | 6 | 160,26 | |
| 6 | 160,26 | |||
| 6 | 160,26 | |||
| 07.01.2026 | 11:36:48,771 | 37 | 160,22 | |
| 37 | 160,22 | |||
| 37 | 160,22 | |||
| 07.01.2026 | 11:36:23,608 | 1 | 160,18 | |
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 07.01.2026 | 11:36:14,019 | 12 | 160,26 | |
| 12 | 160,26 | |||
| 12 | 160,26 | |||
| 07.01.2026 | 11:35:23,612 | 1 | 160,18 | |
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 07.01.2026 | 11:34:51,536 | 100 | 160,24 | |
| 100 | 160,24 | |||
| 100 | 160,24 | |||
| 07.01.2026 | 11:34:38,647 | 38 | 160,20 | |
| 38 | 160,20 | |||
| 38 | 160,20 | |||
| 07.01.2026 | 11:34:19,334 | 19 | 160,20 | |
| 19 | 160,20 | |||
| 19 | 160,20 | |||
| 07.01.2026 | 11:33:41,735 | 40 | 160,26 | |
| 40 | 160,26 | |||
| 40 | 160,26 | |||
| 07.01.2026 | 11:33:26,359 | 5 | 160,26 | |
| 5 | 160,26 | |||
| 5 | 160,26 | |||
| 07.01.2026 | 11:33:25,879 | 10 | 160,26 | |
| 10 | 160,26 | |||
| 10 | 160,26 | |||
| 07.01.2026 | 11:33:08,587 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 07.01.2026 | 11:32:41,242 | 250 | 160,22 | |
| 250 | 160,22 | |||
| 250 | 160,22 | |||
| 07.01.2026 | 11:32:29,346 | 500 | 160,22 | |
| 500 | 160,22 | |||
| 500 | 160,22 | |||
| 07.01.2026 | 11:32:22,125 | 10 | 160,20 | |
| 10 | 160,20 | |||
| 10 | 160,20 | |||
| 07.01.2026 | 11:32:19,397 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 07.01.2026 | 11:32:15,035 | 47 | 160,14 | |
| 47 | 160,14 | |||
| 47 | 160,14 | |||
| 07.01.2026 | 11:32:12,056 | 12 | 160,10 | |
| 12 | 160,10 | |||
| 12 | 160,10 | |||
| 07.01.2026 | 11:32:11,878 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 07.01.2026 | 11:32:11,804 | 4 | 160,24 | |
| 4 | 160,24 | |||
| 4 | 160,24 | |||
| 07.01.2026 | 11:32:09,970 | 60 | 160,26 | |
| 60 | 160,26 | |||
| 60 | 160,26 | |||
| 07.01.2026 | 11:32:01,709 | 12 | 160,30 | |
| 12 | 160,30 | |||
| 12 | 160,30 | |||
| 07.01.2026 | 11:31:52,627 | 40 | 160,30 | |
| 40 | 160,30 | |||
| 40 | 160,30 | |||
| 07.01.2026 | 11:31:50,974 | 3 | 160,26 | |
| 3 | 160,26 | |||
| 3 | 160,26 | |||
| 07.01.2026 | 11:31:22,512 | 30 | 160,32 | |
| 30 | 160,32 | |||
| 30 | 160,32 | |||
| 07.01.2026 | 11:30:53,404 | 10 | 160,30 | |
| 10 | 160,30 | |||
| 10 | 160,30 | |||
| 07.01.2026 | 11:30:51,819 | 22 | 160,30 | |
| 22 | 160,30 | |||
| 22 | 160,30 | |||
| 07.01.2026 | 11:30:37,469 | 6 | 160,30 | |
| 6 | 160,30 | |||
| 6 | 160,30 | |||
| 07.01.2026 | 11:30:20,201 | 14 | 160,30 | |
| 14 | 160,30 | |||
| 14 | 160,30 | |||
| 07.01.2026 | 11:30:20,080 | 99 | 160,32 | |
| 99 | 160,32 | |||
| 99 | 160,32 | |||
| 07.01.2026 | 11:30:16,912 | 2 | 160,34 | |
| 2 | 160,34 | |||
| 2 | 160,34 | |||
| 07.01.2026 | 11:30:14,768 | 15 | 160,34 | |
| 15 | 160,34 | |||
| 15 | 160,34 | |||
| 07.01.2026 | 11:29:40,210 | 2 | 160,38 | |
| 2 | 160,38 | |||
| 2 | 160,38 | |||
| 07.01.2026 | 11:29:35,914 | 3 | 160,42 | |
| 3 | 160,42 | |||
| 3 | 160,42 | |||
| 07.01.2026 | 11:29:25,277 | 1 | 160,42 | |
| 1 | 160,42 | |||
| 1 | 160,42 | |||
| 07.01.2026 | 11:29:15,621 | 2 | 160,42 | |
| 2 | 160,42 | |||
| 2 | 160,42 | |||
| 07.01.2026 | 11:29:07,023 | 18 | 160,38 | |
| 18 | 160,38 | |||
| 18 | 160,38 | |||
| 07.01.2026 | 11:28:58,332 | 14 | 160,34 | |
| 14 | 160,34 | |||
| 14 | 160,34 | |||
| 07.01.2026 | 11:28:56,694 | 5 | 160,38 | |
| 5 | 160,38 | |||
| 5 | 160,38 | |||
| 07.01.2026 | 11:28:49,252 | 10 | 160,38 | |
| 10 | 160,38 | |||
| 10 | 160,38 | |||
| 07.01.2026 | 11:28:42,406 | 10 | 160,40 | |
| 10 | 160,40 | |||
| 10 | 160,40 | |||
| 07.01.2026 | 11:28:40,700 | 10 | 160,38 | |
| 10 | 160,38 | |||
| 10 | 160,38 | |||
| 07.01.2026 | 11:28:10,507 | 5 | 160,40 | |
| 5 | 160,40 | |||
| 5 | 160,40 | |||
| 07.01.2026 | 11:28:08,197 | 1 | 160,40 | |
| 1 | 160,40 | |||
| 1 | 160,40 | |||
| 07.01.2026 | 11:28:01,478 | 3 | 160,36 | |
| 3 | 160,36 | |||
| 3 | 160,36 | |||
| 07.01.2026 | 11:27:28,856 | 4 | 160,42 | |
| 4 | 160,42 | |||
| 4 | 160,42 | |||
| 07.01.2026 | 11:27:02,643 | 2 | 160,44 | |
| 2 | 160,44 | |||
| 2 | 160,44 | |||
| 07.01.2026 | 11:26:56,230 | 100 | 160,44 | |
| 100 | 160,44 | |||
| 100 | 160,44 | |||
| 07.01.2026 | 11:26:54,627 | 45 | 160,48 | |
| 45 | 160,48 | |||
| 45 | 160,48 | |||
| 07.01.2026 | 11:26:48,405 | 120 | 160,50 | |
| 120 | 160,50 | |||
| 120 | 160,50 | |||
| 07.01.2026 | 11:26:48,261 | 152 | 160,54 | |
| 122 | 160,54 | |||
| 152 | 160,54 | |||
| 30 | 160,54 | |||
| 07.01.2026 | 11:26:39,810 | 500 | 160,54 | |
| 500 | 160,54 | |||
| 500 | 160,54 | |||
| 07.01.2026 | 11:26:21,157 | 1 | 160,54 | |
| 1 | 160,54 | |||
| 1 | 160,54 | |||
| 07.01.2026 | 11:25:47,981 | 14 | 160,54 | |
| 14 | 160,54 | |||
| 14 | 160,54 | |||
| 07.01.2026 | 11:25:33,886 | 10 | 160,62 | |
| 10 | 160,62 | |||
| 10 | 160,62 | |||
| 07.01.2026 | 11:25:29,355 | 5 | 160,62 | |
| 5 | 160,62 | |||
| 5 | 160,62 | |||
| 07.01.2026 | 11:24:35,901 | 100 | 160,56 | |
| 100 | 160,56 | |||
| 100 | 160,56 | |||
| 07.01.2026 | 11:24:07,875 | 3 | 160,58 | |
| 3 | 160,58 | |||
| 3 | 160,58 | |||
| 07.01.2026 | 11:23:46,027 | 1 | 160,58 | |
| 1 | 160,58 | |||
| 1 | 160,58 | |||
| 07.01.2026 | 11:23:44,813 | 100 | 160,58 | |
| 100 | 160,58 | |||
| 100 | 160,58 | |||
| 07.01.2026 | 11:23:19,060 | 3 | 160,54 | |
| 3 | 160,54 | |||
| 3 | 160,54 | |||
| 07.01.2026 | 11:23:16,947 | 1 | 160,54 | |
| 1 | 160,54 | |||
| 1 | 160,54 | |||
| 07.01.2026 | 11:23:11,152 | 8 | 160,58 | |
| 8 | 160,58 | |||
| 8 | 160,58 | |||
| 07.01.2026 | 11:23:08,400 | 1 | 160,58 | |
| 1 | 160,58 | |||
| 1 | 160,58 | |||
| 07.01.2026 | 11:23:08,100 | 1 | 160,58 | |
| 1 | 160,58 | |||
| 1 | 160,58 | |||
| 07.01.2026 | 11:22:31,108 | 1 | 160,62 | |
| 1 | 160,62 | |||
| 1 | 160,62 | |||
| 07.01.2026 | 11:22:22,153 | 280 | 160,58 | |
| 280 | 160,58 | |||
| 280 | 160,58 | |||
| 07.01.2026 | 11:22:15,872 | 6 | 160,58 | |
| 6 | 160,58 | |||
| 6 | 160,58 | |||
| 07.01.2026 | 11:22:03,599 | 20 | 160,62 | |
| 20 | 160,62 | |||
| 20 | 160,62 | |||
| 07.01.2026 | 11:21:31,618 | 6 | 160,62 | |
| 6 | 160,62 | |||
| 6 | 160,62 | |||
| 07.01.2026 | 11:21:26,376 | 2 | 160,60 | |
| 2 | 160,60 | |||
| 2 | 160,60 | |||
| 07.01.2026 | 11:21:26,166 | 8 | 160,56 | |
| 8 | 160,56 | |||
| 8 | 160,56 | |||
| 07.01.2026 | 11:21:09,189 | 30 | 160,60 | |
| 30 | 160,60 | |||
| 30 | 160,60 | |||
| 07.01.2026 | 11:21:03,122 | 1 | 160,60 | |
| 1 | 160,60 | |||
| 1 | 160,60 | |||
| 07.01.2026 | 11:20:59,067 | 4 | 160,60 | |
| 4 | 160,60 | |||
| 4 | 160,60 | |||
| 07.01.2026 | 11:20:35,547 | 1 | 160,60 | |
| 1 | 160,60 | |||
| 1 | 160,60 | |||
| 07.01.2026 | 11:20:27,128 | 20 | 160,60 | |
| 20 | 160,60 | |||
| 20 | 160,60 | |||
| 07.01.2026 | 11:19:55,010 | 15 | 160,54 | |
| 15 | 160,54 | |||
| 15 | 160,54 | |||
| 07.01.2026 | 11:19:34,517 | 1 | 160,52 | |
| 1 | 160,52 | |||
| 1 | 160,52 | |||
| 07.01.2026 | 11:19:33,057 | 32 | 160,52 | |
| 32 | 160,52 | |||
| 32 | 160,52 | |||
| 07.01.2026 | 11:19:31,095 | 33 | 160,58 | |
| 33 | 160,58 | |||
| 33 | 160,58 | |||
| 07.01.2026 | 11:19:11,731 | 1 | 160,60 | |
| 1 | 160,60 | |||
| 1 | 160,60 | |||
| 07.01.2026 | 11:18:57,940 | 400 | 160,56 | |
| 400 | 160,56 | |||
| 400 | 160,56 | |||
| 07.01.2026 | 11:18:37,049 | 1 | 160,56 | |
| 1 | 160,56 | |||
| 1 | 160,56 | |||
| 07.01.2026 | 11:18:33,314 | 5 | 160,56 | |
| 5 | 160,56 | |||
| 5 | 160,56 | |||
| 07.01.2026 | 11:18:06,327 | 1 | 160,56 | |
| 1 | 160,56 | |||
| 1 | 160,56 | |||
| 07.01.2026 | 11:17:50,157 | 33 | 160,54 | |
| 33 | 160,54 | |||
| 33 | 160,54 | |||
| 07.01.2026 | 11:17:37,610 | 13 | 160,54 | |
| 13 | 160,54 | |||
| 13 | 160,54 | |||
| 07.01.2026 | 11:17:34,556 | 1 | 160,54 | |
| 1 | 160,54 | |||
| 1 | 160,54 | |||
| 07.01.2026 | 11:17:29,657 | 59 | 160,58 | |
| 10 | 160,58 | |||
| 49 | 160,58 | |||
| 59 | 160,58 | |||
| 07.01.2026 | 11:17:28,584 | 2 | 160,54 | |
| 2 | 160,54 | |||
| 2 | 160,54 | |||
| 07.01.2026 | 11:17:13,025 | 31 | 160,58 | |
| 31 | 160,58 | |||
| 31 | 160,58 | |||
| 07.01.2026 | 11:16:57,797 | 63 | 160,58 | |
| 63 | 160,58 | |||
| 63 | 160,58 | |||
| 07.01.2026 | 11:16:54,946 | 20 | 160,58 | |
| 20 | 160,58 | |||
| 20 | 160,58 | |||
| 07.01.2026 | 11:16:34,645 | 20 | 160,58 | |
| 20 | 160,58 | |||
| 20 | 160,58 | |||
| 07.01.2026 | 11:16:30,438 | 50 | 160,62 | |
| 50 | 160,62 | |||
| 50 | 160,62 | |||
| 07.01.2026 | 11:16:27,796 | 35 | 160,58 | |
| 35 | 160,58 | |||
| 35 | 160,58 | |||
| 07.01.2026 | 11:16:08,973 | 2 | 160,60 | |
| 2 | 160,60 | |||
| 2 | 160,60 | |||
| 07.01.2026 | 11:15:59,456 | 50 | 160,62 | |
| 50 | 160,62 | |||
| 50 | 160,62 | |||
| 07.01.2026 | 11:15:43,012 | 100 | 160,62 | |
| 100 | 160,62 | |||
| 100 | 160,62 | |||
| 07.01.2026 | 11:15:35,378 | 10 | 160,60 | |
| 10 | 160,60 | |||
| 10 | 160,60 | |||
| 07.01.2026 | 11:15:29,228 | 2 | 160,64 | |
| 2 | 160,64 | |||
| 2 | 160,64 | |||
| 07.01.2026 | 11:15:14,801 | 10 | 160,64 | |
| 10 | 160,64 | |||
| 10 | 160,64 | |||
| 07.01.2026 | 11:15:09,330 | 19 | 160,64 | |
| 19 | 160,64 | |||
| 19 | 160,64 | |||
| 07.01.2026 | 11:15:02,454 | 2 | 160,64 | |
| 2 | 160,64 | |||
| 2 | 160,64 | |||
| 07.01.2026 | 11:14:52,548 | 5 | 160,64 | |
| 5 | 160,64 | |||
| 5 | 160,64 | |||
| 07.01.2026 | 11:14:32,148 | 180 | 160,60 | |
| 180 | 160,60 | |||
| 180 | 160,60 | |||
| 07.01.2026 | 11:14:06,751 | 5 | 160,64 | |
| 5 | 160,64 | |||
| 5 | 160,64 | |||
| 07.01.2026 | 11:14:03,156 | 1 | 160,60 | |
| 1 | 160,60 | |||
| 1 | 160,60 | |||
| 07.01.2026 | 11:13:41,119 | 50 | 160,60 | |
| 50 | 160,60 | |||
| 50 | 160,60 | |||
| 07.01.2026 | 11:13:40,104 | 2 | 160,62 | |
| 2 | 160,62 | |||
| 2 | 160,62 | |||
| 07.01.2026 | 11:13:00,901 | 301 | 160,64 | |
| 301 | 160,64 | |||
| 301 | 160,64 | |||
| 07.01.2026 | 11:12:48,494 | 5 | 160,64 | |
| 5 | 160,64 | |||
| 5 | 160,64 | |||
| 07.01.2026 | 11:12:47,476 | 1 | 160,60 | |
| 1 | 160,60 | |||
| 1 | 160,60 | |||
| 07.01.2026 | 11:12:24,811 | 40 | 160,64 | |
| 40 | 160,64 | |||
| 40 | 160,64 | |||
| 07.01.2026 | 11:12:21,255 | 1 | 160,64 | |
| 1 | 160,64 | |||
| 1 | 160,64 | |||
| 07.01.2026 | 11:12:12,741 | 14 | 160,60 | |
| 14 | 160,60 | |||
| 14 | 160,60 | |||
| 07.01.2026 | 11:11:39,683 | 81 | 160,64 | |
| 81 | 160,64 | |||
| 81 | 160,64 | |||
| 07.01.2026 | 11:11:13,437 | 395 | 160,62 | |
| 395 | 160,62 | |||
| 395 | 160,62 | |||
| 07.01.2026 | 11:10:20,995 | 18 | 160,62 | |
| 18 | 160,62 | |||
| 18 | 160,62 | |||
| 07.01.2026 | 11:09:56,417 | 135 | 160,58 | |
| 135 | 160,58 | |||
| 135 | 160,58 | |||
| 07.01.2026 | 11:09:50,586 | 3 | 160,62 | |
| 3 | 160,62 | |||
| 3 | 160,62 | |||
| 07.01.2026 | 11:09:07,550 | 2 | 160,62 | |
| 2 | 160,62 | |||
| 2 | 160,62 | |||
| 07.01.2026 | 11:09:02,792 | 50 | 160,62 | |
| 50 | 160,62 | |||
| 50 | 160,62 | |||
| 07.01.2026 | 11:08:48,837 | 3 | 160,58 | |
| 3 | 160,58 | |||
| 3 | 160,58 | |||
| 07.01.2026 | 11:08:45,314 | 50 | 160,62 | |
| 50 | 160,62 | |||
| 50 | 160,62 | |||
| 07.01.2026 | 11:08:34,952 | 1 | 160,64 | |
| 1 | 160,64 | |||
| 1 | 160,64 | |||
| 07.01.2026 | 11:08:28,797 | 12 | 160,60 | |
| 12 | 160,60 | |||
| 12 | 160,60 | |||
| 07.01.2026 | 11:07:59,218 | 10 | 160,66 | |
| 10 | 160,66 | |||
| 10 | 160,66 | |||
| 07.01.2026 | 11:07:48,057 | 65 | 160,64 | |
| 65 | 160,64 | |||
| 65 | 160,64 | |||
| 07.01.2026 | 11:07:47,542 | 25 | 160,60 | |
| 25 | 160,60 | |||
| 25 | 160,60 | |||
| 07.01.2026 | 11:07:43,928 | 15 | 160,64 | |
| 15 | 160,64 | |||
| 15 | 160,64 | |||
| 07.01.2026 | 11:07:16,126 | 1 | 160,64 | |
| 1 | 160,64 | |||
| 1 | 160,64 | |||
| 07.01.2026 | 11:07:08,332 | 125 | 160,64 | |
| 125 | 160,64 | |||
| 125 | 160,64 | |||
| 07.01.2026 | 11:06:12,129 | 70 | 160,60 | |
| 70 | 160,60 | |||
| 70 | 160,60 | |||
| 07.01.2026 | 11:06:08,988 | 31 | 160,64 | |
| 31 | 160,64 | |||
| 31 | 160,64 | |||
| 07.01.2026 | 11:06:07,345 | 20 | 160,64 | |
| 20 | 160,64 | |||
| 20 | 160,64 | |||
| 07.01.2026 | 11:05:48,503 | 10 | 160,64 | |
| 10 | 160,64 | |||
| 10 | 160,64 | |||
| 07.01.2026 | 11:05:36,423 | 18 | 160,60 | |
| 18 | 160,60 | |||
| 18 | 160,60 | |||
| 07.01.2026 | 11:05:24,207 | 6 | 160,66 | |
| 6 | 160,66 | |||
| 6 | 160,66 | |||
| 07.01.2026 | 11:05:19,420 | 7 | 160,66 | |
| 7 | 160,66 | |||
| 7 | 160,66 | |||
| 07.01.2026 | 11:04:51,064 | 5 | 160,66 | |
| 5 | 160,66 | |||
| 5 | 160,66 | |||
| 07.01.2026 | 11:04:31,346 | 1 | 160,62 | |
| 1 | 160,62 | |||
| 1 | 160,62 | |||
| 07.01.2026 | 11:04:21,848 | 1 | 160,58 | |
| 1 | 160,58 | |||
| 1 | 160,58 | |||
| 07.01.2026 | 11:03:48,845 | 1 | 160,62 | |
| 1 | 160,62 | |||
| 1 | 160,62 | |||
| 07.01.2026 | 11:03:39,686 | 1 | 160,58 | |
| 1 | 160,58 | |||
| 1 | 160,58 | |||
| 07.01.2026 | 11:03:10,571 | 5 | 160,62 | |
| 5 | 160,62 | |||
| 5 | 160,62 | |||
| 07.01.2026 | 11:02:56,188 | 4 | 160,56 | |
| 4 | 160,56 | |||
| 4 | 160,56 | |||
| 07.01.2026 | 11:02:48,955 | 412 | 160,50 | |
| 365 | 160,50 | |||
| 412 | 160,50 | |||
| 12 | 160,50 | |||
| 15 | 160,50 | |||
| 10 | 160,50 | |||
| 10 | 160,50 | |||
| 07.01.2026 | 11:02:38,078 | 1 | 160,60 | |
| 1 | 160,60 | |||
| 1 | 160,60 | |||
| 07.01.2026 | 11:02:23,618 | 20 | 160,66 | |
| 20 | 160,66 | |||
| 20 | 160,66 | |||
| 07.01.2026 | 11:02:20,005 | 4 | 160,66 | |
| 4 | 160,66 | |||
| 4 | 160,66 | |||
| 07.01.2026 | 11:01:56,554 | 34 | 160,64 | |
| 34 | 160,64 | |||
| 34 | 160,64 | |||
| 07.01.2026 | 11:01:54,808 | 50 | 160,68 | |
| 50 | 160,68 | |||
| 50 | 160,68 | |||
| 07.01.2026 | 11:01:45,611 | 81 | 160,68 | |
| 81 | 160,68 | |||
| 81 | 160,68 | |||
| 07.01.2026 | 11:01:28,955 | 1 | 160,66 | |
| 1 | 160,66 | |||
| 1 | 160,66 | |||
| 07.01.2026 | 11:01:16,268 | 1 | 160,68 | |
| 1 | 160,68 | |||
| 1 | 160,68 | |||
| 07.01.2026 | 11:01:12,946 | 48 | 160,68 | |
| 48 | 160,68 | |||
| 48 | 160,68 | |||
| 07.01.2026 | 11:01:11,885 | 340 | 160,64 | |
| 340 | 160,64 | |||
| 340 | 160,64 | |||
| 07.01.2026 | 11:00:57,753 | 1 | 160,68 | |
| 1 | 160,68 | |||
| 1 | 160,68 | |||
| 07.01.2026 | 11:00:52,814 | 2 | 160,64 | |
| 2 | 160,64 | |||
| 2 | 160,64 | |||
| 07.01.2026 | 11:00:51,499 | 2 | 160,68 | |
| 2 | 160,68 | |||
| 2 | 160,68 | |||
| 07.01.2026 | 11:00:46,212 | 3 | 160,70 | |
| 3 | 160,70 | |||
| 3 | 160,70 | |||
| 07.01.2026 | 11:00:42,953 | 22 | 160,70 | |
| 22 | 160,70 | |||
| 22 | 160,70 | |||
| 07.01.2026 | 11:00:36,674 | 10 | 160,70 | |
| 10 | 160,70 | |||
| 10 | 160,70 | |||
| 07.01.2026 | 11:00:33,595 | 1 | 160,66 | |
| 1 | 160,66 | |||
| 1 | 160,66 | |||
| 07.01.2026 | 11:00:24,944 | 10 | 160,66 | |
| 10 | 160,66 | |||
| 10 | 160,66 | |||
| 07.01.2026 | 11:00:07,467 | 26 | 160,72 | |
| 26 | 160,72 | |||
| 26 | 160,72 | |||
| 07.01.2026 | 10:59:57,841 | 5 | 160,66 | |
| 5 | 160,66 | |||
| 5 | 160,66 | |||
| 07.01.2026 | 10:59:22,064 | 8 | 160,70 | |
| 8 | 160,70 | |||
| 8 | 160,70 | |||
| 07.01.2026 | 10:58:57,270 | 162 | 160,70 | |
| 162 | 160,70 | |||
| 162 | 160,70 | |||
| 07.01.2026 | 10:58:53,911 | 300 | 160,70 | |
| 300 | 160,70 | |||
| 300 | 160,70 | |||
| 07.01.2026 | 10:58:50,257 | 200 | 160,68 | |
| 200 | 160,68 | |||
| 200 | 160,68 | |||
| 07.01.2026 | 10:58:45,153 | 35 | 160,70 | |
| 35 | 160,70 | |||
| 35 | 160,70 | |||
| 07.01.2026 | 10:58:27,636 | 7 | 160,70 | |
| 7 | 160,70 | |||
| 7 | 160,70 | |||
| 07.01.2026 | 10:58:21,113 | 50 | 160,72 | |
| 50 | 160,72 | |||
| 50 | 160,72 | |||
| 07.01.2026 | 10:57:43,539 | 175 | 160,72 | |
| 175 | 160,72 | |||
| 175 | 160,72 | |||
| 07.01.2026 | 10:57:27,744 | 10 | 160,68 | |
| 10 | 160,68 | |||
| 10 | 160,68 | |||
| 07.01.2026 | 10:56:51,304 | 60 | 160,70 | |
| 60 | 160,70 | |||
| 60 | 160,70 | |||
| 07.01.2026 | 10:56:18,162 | 10 | 160,72 | |
| 10 | 160,72 | |||
| 10 | 160,72 | |||
| 07.01.2026 | 10:56:07,197 | 5 | 160,70 | |
| 5 | 160,70 | |||
| 5 | 160,70 | |||
| 07.01.2026 | 10:55:52,882 | 113 | 160,66 | |
| 113 | 160,66 | |||
| 113 | 160,66 | |||
| 07.01.2026 | 10:55:48,481 | 200 | 160,62 | |
| 200 | 160,62 | |||
| 200 | 160,62 | |||
| 07.01.2026 | 10:55:11,460 | 3 | 160,64 | |
| 3 | 160,64 | |||
| 3 | 160,64 | |||
| 07.01.2026 | 10:55:00,935 | 4 | 160,64 | |
| 4 | 160,64 | |||
| 4 | 160,64 | |||
| 07.01.2026 | 10:54:48,955 | 3 | 160,64 | |
| 3 | 160,64 | |||
| 3 | 160,64 | |||
| 07.01.2026 | 10:54:36,179 | 1 | 160,68 | |
| 1 | 160,68 | |||
| 1 | 160,68 | |||
| 07.01.2026 | 10:54:05,324 | 100 | 160,66 | |
| 100 | 160,66 | |||
| 100 | 160,66 | |||
| 07.01.2026 | 10:54:02,101 | 3 | 160,64 | |
| 3 | 160,64 | |||
| 3 | 160,64 | |||
| 07.01.2026 | 10:53:55,879 | 2 | 160,62 | |
| 2 | 160,62 | |||
| 2 | 160,62 | |||
| 07.01.2026 | 10:52:44,468 | 3 | 160,70 | |
| 3 | 160,70 | |||
| 3 | 160,70 | |||
| 07.01.2026 | 10:52:18,925 | 30 | 160,72 | |
| 30 | 160,72 | |||
| 30 | 160,72 | |||
| 07.01.2026 | 10:52:17,879 | 25 | 160,72 | |
| 25 | 160,72 | |||
| 25 | 160,72 | |||
| 07.01.2026 | 10:52:11,631 | 128 | 160,72 | |
| 128 | 160,72 | |||
| 128 | 160,72 | |||
| 07.01.2026 | 10:52:01,637 | 10 | 160,72 | |
| 10 | 160,72 | |||
| 10 | 160,72 | |||
| 07.01.2026 | 10:51:25,539 | 18 | 160,72 | |
| 18 | 160,72 | |||
| 18 | 160,72 | |||
| 07.01.2026 | 10:51:20,931 | 9 | 160,68 | |
| 9 | 160,68 | |||
| 9 | 160,68 | |||
| 07.01.2026 | 10:51:05,572 | 7 | 160,72 | |
| 7 | 160,72 | |||
| 7 | 160,72 | |||
| 07.01.2026 | 10:50:38,288 | 186 | 160,72 | |
| 186 | 160,72 | |||
| 186 | 160,72 | |||
| 07.01.2026 | 10:50:29,244 | 16 | 160,72 | |
| 16 | 160,72 | |||
| 16 | 160,72 | |||
| 07.01.2026 | 10:49:59,170 | 13 | 160,72 | |
| 13 | 160,72 | |||
| 13 | 160,72 | |||
| 07.01.2026 | 10:49:41,366 | 20 | 160,74 | |
| 20 | 160,74 | |||
| 20 | 160,74 | |||
| 07.01.2026 | 10:49:22,858 | 80 | 160,74 | |
| 80 | 160,74 | |||
| 80 | 160,74 | |||
| 07.01.2026 | 10:49:06,297 | 190 | 160,76 | |
| 190 | 160,76 | |||
| 190 | 160,76 | |||
| 07.01.2026 | 10:48:58,159 | 14 | 160,78 | |
| 14 | 160,78 | |||
| 14 | 160,78 | |||
| 07.01.2026 | 10:48:15,468 | 5 | 160,78 | |
| 5 | 160,78 | |||
| 5 | 160,78 | |||
| 07.01.2026 | 10:48:06,448 | 30 | 160,78 | |
| 30 | 160,78 | |||
| 30 | 160,78 | |||
| 07.01.2026 | 10:47:44,783 | 1 | 160,78 | |
| 1 | 160,78 | |||
| 1 | 160,78 | |||
| 07.01.2026 | 10:47:42,966 | 6 | 160,78 | |
| 6 | 160,78 | |||
| 6 | 160,78 | |||
| 07.01.2026 | 10:47:18,822 | 3 | 160,78 | |
| 3 | 160,78 | |||
| 3 | 160,78 | |||
| 07.01.2026 | 10:47:15,613 | 1 | 160,82 | |
| 1 | 160,82 | |||
| 1 | 160,82 | |||
| 07.01.2026 | 10:46:57,122 | 25 | 160,82 | |
| 25 | 160,82 | |||
| 25 | 160,82 | |||
| 07.01.2026 | 10:46:52,363 | 4 | 160,82 | |
| 4 | 160,82 | |||
| 4 | 160,82 | |||
| 07.01.2026 | 10:46:45,226 | 300 | 160,80 | |
| 300 | 160,80 | |||
| 300 | 160,80 | |||
| 07.01.2026 | 10:46:15,365 | 300 | 160,80 | |
| 300 | 160,80 | |||
| 300 | 160,80 | |||
| 07.01.2026 | 10:45:50,670 | 5 | 160,76 | |
| 5 | 160,76 | |||
| 5 | 160,76 | |||
| 07.01.2026 | 10:45:45,945 | 2 | 160,76 | |
| 2 | 160,76 | |||
| 2 | 160,76 | |||
| 07.01.2026 | 10:45:43,373 | 105 | 160,72 | |
| 105 | 160,72 | |||
| 105 | 160,72 | |||
| 07.01.2026 | 10:45:38,783 | 15 | 160,76 | |
| 15 | 160,76 | |||
| 15 | 160,76 | |||
| 07.01.2026 | 10:45:30,138 | 1 | 160,76 | |
| 1 | 160,76 | |||
| 1 | 160,76 | |||
| 07.01.2026 | 10:45:23,521 | 400 | 160,74 | |
| 400 | 160,74 | |||
| 400 | 160,74 | |||
| 07.01.2026 | 10:45:19,185 | 300 | 160,74 | |
| 300 | 160,74 | |||
| 300 | 160,74 | |||
| 07.01.2026 | 10:45:13,325 | 3 | 160,72 | |
| 3 | 160,72 | |||
| 3 | 160,72 | |||
| 07.01.2026 | 10:44:49,694 | 20 | 160,68 | |
| 20 | 160,68 | |||
| 20 | 160,68 | |||
| 07.01.2026 | 10:44:37,049 | 70 | 160,68 | |
| 70 | 160,68 | |||
| 70 | 160,68 | |||
| 07.01.2026 | 10:44:23,085 | 120 | 160,72 | |
| 120 | 160,72 | |||
| 120 | 160,72 | |||
| 07.01.2026 | 10:44:17,069 | 500 | 160,72 | |
| 500 | 160,72 | |||
| 500 | 160,72 | |||
| 07.01.2026 | 10:44:03,281 | 20 | 160,72 | |
| 20 | 160,72 | |||
| 20 | 160,72 | |||
| 07.01.2026 | 10:43:59,246 | 11 | 160,70 | |
| 11 | 160,70 | |||
| 11 | 160,70 | |||
| 07.01.2026 | 10:43:43,852 | 60 | 160,70 | |
| 60 | 160,70 | |||
| 60 | 160,70 | |||
| 07.01.2026 | 10:43:30,389 | 16 | 160,72 | |
| 16 | 160,72 | |||
| 16 | 160,72 | |||
| 07.01.2026 | 10:43:03,190 | 10 | 160,72 | |
| 10 | 160,72 | |||
| 10 | 160,72 | |||
| 07.01.2026 | 10:43:00,650 | 100 | 160,66 | |
| 100 | 160,66 | |||
| 100 | 160,66 | |||
| 07.01.2026 | 10:42:44,738 | 10 | 160,72 | |
| 10 | 160,72 | |||
| 10 | 160,72 | |||
| 07.01.2026 | 10:41:48,730 | 3 | 160,66 | |
| 3 | 160,66 | |||
| 3 | 160,66 | |||
| 07.01.2026 | 10:41:47,588 | 10 | 160,70 | |
| 10 | 160,70 | |||
| 10 | 160,70 | |||
| 07.01.2026 | 10:41:31,888 | 1 | 160,72 | |
| 1 | 160,72 | |||
| 1 | 160,72 | |||
| 07.01.2026 | 10:41:23,968 | 4 | 160,72 | |
| 4 | 160,72 | |||
| 4 | 160,72 | |||
| 07.01.2026 | 10:41:23,693 | 5 | 160,66 | |
| 5 | 160,66 | |||
| 5 | 160,66 | |||
| 07.01.2026 | 10:40:56,844 | 3 | 160,72 | |
| 3 | 160,72 | |||
| 3 | 160,72 | |||
| 07.01.2026 | 10:40:51,192 | 2 | 160,72 | |
| 2 | 160,72 | |||
| 2 | 160,72 | |||
| 07.01.2026 | 10:40:25,789 | 1 | 160,72 | |
| 1 | 160,72 | |||
| 1 | 160,72 | |||
| 07.01.2026 | 10:39:58,273 | 100 | 160,72 | |
| 100 | 160,72 | |||
| 100 | 160,72 | |||
| 07.01.2026 | 10:39:51,227 | 1 | 160,72 | |
| 1 | 160,72 | |||
| 1 | 160,72 | |||
| 07.01.2026 | 10:39:46,551 | 3 | 160,66 | |
| 3 | 160,66 | |||
| 3 | 160,66 | |||
| 07.01.2026 | 10:39:43,526 | 4 | 160,72 | |
| 4 | 160,72 | |||
| 4 | 160,72 | |||
| 07.01.2026 | 10:39:39,801 | 1 | 160,72 | |
| 1 | 160,72 | |||
| 1 | 160,72 | |||
| 07.01.2026 | 10:39:35,666 | 90 | 160,70 | |
| 90 | 160,70 | |||
| 90 | 160,70 | |||
| 07.01.2026 | 10:39:15,797 | 3 | 160,66 | |
| 3 | 160,66 | |||
| 3 | 160,66 | |||
| 07.01.2026 | 10:39:10,222 | 1 | 160,70 | |
| 1 | 160,70 | |||
| 1 | 160,70 | |||
| 07.01.2026 | 10:39:04,245 | 20 | 160,74 | |
| 20 | 160,74 | |||
| 20 | 160,74 | |||
| 07.01.2026 | 10:38:53,834 | 1 | 160,74 | |
| 1 | 160,74 | |||
| 1 | 160,74 | |||
| 07.01.2026 | 10:38:38,516 | 1 | 160,74 | |
| 1 | 160,74 | |||
| 1 | 160,74 | |||
| 07.01.2026 | 10:38:26,293 | 50 | 160,74 | |
| 50 | 160,74 | |||
| 50 | 160,74 | |||
| 07.01.2026 | 10:38:24,847 | 50 | 160,70 | |
| 50 | 160,70 | |||
| 50 | 160,70 | |||
| 07.01.2026 | 10:37:25,307 | 71 | 160,64 | |
| 71 | 160,64 | |||
| 71 | 160,64 | |||
| 07.01.2026 | 10:37:19,476 | 30 | 160,72 | |
| 30 | 160,72 | |||
| 30 | 160,72 | |||
| 07.01.2026 | 10:36:46,966 | 10 | 160,78 | |
| 10 | 160,78 | |||
| 10 | 160,78 | |||
| 07.01.2026 | 10:36:39,403 | 1 | 160,78 | |
| 1 | 160,78 | |||
| 1 | 160,78 | |||
| 07.01.2026 | 10:36:37,064 | 20 | 160,78 | |
| 20 | 160,78 | |||
| 20 | 160,78 | |||
| 07.01.2026 | 10:36:15,159 | 25 | 160,78 | |
| 25 | 160,78 | |||
| 25 | 160,78 | |||
| 07.01.2026 | 10:36:13,757 | 22 | 160,72 | |
| 22 | 160,72 | |||
| 22 | 160,72 | |||
| 07.01.2026 | 10:36:10,788 | 1 | 160,78 | |
| 1 | 160,78 | |||
| 1 | 160,78 | |||
| 07.01.2026 | 10:36:09,857 | 2 | 160,72 | |
| 2 | 160,72 | |||
| 2 | 160,72 | |||
| 07.01.2026 | 10:36:07,893 | 7 | 160,78 | |
| 7 | 160,78 | |||
| 7 | 160,78 | |||
| 07.01.2026 | 10:35:48,936 | 2 | 160,78 | |
| 2 | 160,78 | |||
| 2 | 160,78 | |||
| 07.01.2026 | 10:35:48,469 | 3 | 160,74 | |
| 3 | 160,74 | |||
| 3 | 160,74 | |||
| 07.01.2026 | 10:35:33,879 | 1 | 160,78 | |
| 1 | 160,78 | |||
| 1 | 160,78 | |||
| 07.01.2026 | 10:35:31,297 | 5 | 160,76 | |
| 5 | 160,76 | |||
| 5 | 160,76 | |||
| 07.01.2026 | 10:35:22,469 | 3 | 160,72 | |
| 3 | 160,72 | |||
| 3 | 160,72 | |||
| 07.01.2026 | 10:34:48,362 | 500 | 160,76 | |
| 500 | 160,76 | |||
| 500 | 160,76 | |||
| 07.01.2026 | 10:34:47,173 | 70 | 160,76 | |
| 70 | 160,76 | |||
| 70 | 160,76 | |||
| 07.01.2026 | 10:34:23,875 | 6 | 160,76 | |
| 6 | 160,76 | |||
| 6 | 160,76 | |||
| 07.01.2026 | 10:34:23,536 | 20 | 160,76 | |
| 20 | 160,76 | |||
| 20 | 160,76 | |||
| 07.01.2026 | 10:34:06,238 | 14 | 160,76 | |
| 14 | 160,76 | |||
| 14 | 160,76 | |||
| 07.01.2026 | 10:33:13,610 | 100 | 160,78 | |
| 100 | 160,78 | |||
| 100 | 160,78 | |||
| 07.01.2026 | 10:33:02,285 | 50 | 160,72 | |
| 50 | 160,72 | |||
| 50 | 160,72 | |||
| 07.01.2026 | 10:32:59,698 | 13 | 160,76 | |
| 13 | 160,76 | |||
| 13 | 160,76 | |||
| 07.01.2026 | 10:32:59,480 | 33 | 160,72 | |
| 33 | 160,72 | |||
| 33 | 160,72 | |||
| 07.01.2026 | 10:31:15,276 | 30 | 160,68 | |
| 30 | 160,68 | |||
| 30 | 160,68 | |||
| 07.01.2026 | 10:31:10,097 | 18 | 160,68 | |
| 18 | 160,68 | |||
| 18 | 160,68 | |||
| 07.01.2026 | 10:31:02,049 | 1 | 160,68 | |
| 1 | 160,68 | |||
| 1 | 160,68 | |||
| 07.01.2026 | 10:30:48,808 | 7 | 160,72 | |
| 7 | 160,72 | |||
| 7 | 160,72 | |||
| 07.01.2026 | 10:30:45,302 | 12 | 160,70 | |
| 12 | 160,70 | |||
| 12 | 160,70 | |||
| 07.01.2026 | 10:30:44,082 | 3 | 160,70 | |
| 3 | 160,70 | |||
| 3 | 160,70 | |||
| 07.01.2026 | 10:30:42,275 | 7 | 160,70 | |
| 7 | 160,70 | |||
| 7 | 160,70 | |||
| 07.01.2026 | 10:30:00,335 | 251 | 160,62 | |
| 251 | 160,62 | |||
| 251 | 160,62 | |||
| 07.01.2026 | 10:29:58,481 | 500 | 160,62 | |
| 500 | 160,62 | |||
| 500 | 160,62 | |||
| 07.01.2026 | 10:29:50,655 | 97 | 160,62 | |
| 97 | 160,62 | |||
| 97 | 160,62 | |||
| 07.01.2026 | 10:29:44,516 | 2 | 160,60 | |
| 2 | 160,60 | |||
| 2 | 160,60 | |||
| 07.01.2026 | 10:29:19,381 | 3 | 160,62 | |
| 3 | 160,62 | |||
| 3 | 160,62 | |||
| 07.01.2026 | 10:29:05,877 | 10 | 160,68 | |
| 10 | 160,68 | |||
| 10 | 160,68 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.01.2026 @ 22:00:00
Letzte Aktualisierung:
07.01.2026 @ 22:00:00