OHB SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1211
992
462,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 15:22:05,700 | 15 | 437,00 | |
| 15 | 437,00 | |||
| 15 | 437,00 | |||
| 15.05.2026 | 15:20:45,564 | 58 | 439,50 | |
| 48 | 439,50 | |||
| 10 | 439,50 | |||
| 58 | 439,50 | |||
| 15.05.2026 | 15:20:40,961 | 10 | 439,50 | |
| 10 | 439,50 | |||
| 10 | 439,50 | |||
| 15.05.2026 | 15:20:31,236 | 12 | 439,50 | |
| 11 | 439,50 | |||
| 12 | 439,50 | |||
| 1 | 439,50 | |||
| 15.05.2026 | 15:19:46,003 | 20 | 439,50 | |
| 5 | 439,50 | |||
| 15 | 439,50 | |||
| 20 | 439,50 | |||
| 15.05.2026 | 15:18:56,240 | 1 | 439,50 | |
| 1 | 439,50 | |||
| 1 | 439,50 | |||
| 15.05.2026 | 15:15:06,046 | 10 | 436,00 | |
| 9 | 436,00 | |||
| 1 | 436,00 | |||
| 10 | 436,00 | |||
| 15.05.2026 | 15:12:49,187 | 10 | 435,50 | |
| 10 | 435,50 | |||
| 10 | 435,50 | |||
| 15.05.2026 | 15:12:02,144 | 15 | 435,50 | |
| 15 | 435,50 | |||
| 15 | 435,50 | |||
| 15.05.2026 | 15:11:42,799 | 6 | 435,50 | |
| 6 | 435,50 | |||
| 6 | 435,50 | |||
| 15.05.2026 | 15:08:36,292 | 1 | 435,50 | |
| 1 | 435,50 | |||
| 1 | 435,50 | |||
| 15.05.2026 | 15:06:54,077 | 5 | 435,50 | |
| 5 | 435,50 | |||
| 5 | 435,50 | |||
| 15.05.2026 | 15:06:37,823 | 3 | 435,50 | |
| 3 | 435,50 | |||
| 3 | 435,50 | |||
| 15.05.2026 | 15:05:40,290 | 1 | 435,50 | |
| 1 | 435,50 | |||
| 1 | 435,50 | |||
| 15.05.2026 | 15:05:17,950 | 15 | 435,00 | |
| 15 | 435,00 | |||
| 15 | 435,00 | |||
| 15.05.2026 | 15:05:17,916 | 10 | 435,00 | |
| 10 | 435,00 | |||
| 10 | 435,00 | |||
| 15.05.2026 | 15:05:17,749 | 15 | 435,00 | |
| 15 | 435,00 | |||
| 15 | 435,00 | |||
| 15.05.2026 | 15:02:41,281 | 12 | 430,00 | |
| 12 | 430,00 | |||
| 12 | 430,00 | |||
| 15.05.2026 | 15:00:54,639 | 10 | 431,00 | |
| 10 | 431,00 | |||
| 10 | 431,00 | |||
| 15.05.2026 | 14:57:49,562 | 4 | 430,50 | |
| 4 | 430,50 | |||
| 4 | 430,50 | |||
| 15.05.2026 | 14:57:16,544 | 6 | 429,00 | |
| 6 | 429,00 | |||
| 6 | 429,00 | |||
| 15.05.2026 | 14:57:16,231 | 1 | 428,00 | |
| 1 | 428,00 | |||
| 1 | 428,00 | |||
| 15.05.2026 | 14:50:34,173 | 10 | 428,00 | |
| 10 | 428,00 | |||
| 10 | 428,00 | |||
| 15.05.2026 | 14:50:21,150 | 15 | 428,00 | |
| 15 | 428,00 | |||
| 15 | 428,00 | |||
| 15.05.2026 | 14:49:55,161 | 11 | 425,00 | |
| 1 | 425,00 | |||
| 10 | 425,00 | |||
| 10 | 425,00 | |||
| 1 | 425,00 | |||
| 15.05.2026 | 14:47:49,624 | 10 | 423,50 | |
| 10 | 423,50 | |||
| 10 | 423,50 | |||
| 15.05.2026 | 14:46:09,604 | 10 | 424,50 | |
| 5 | 424,50 | |||
| 5 | 424,50 | |||
| 10 | 424,50 | |||
| 15.05.2026 | 14:44:46,970 | 15 | 424,50 | |
| 15 | 424,50 | |||
| 15 | 424,50 | |||
| 15.05.2026 | 14:44:28,988 | 15 | 424,50 | |
| 13 | 424,50 | |||
| 15 | 424,50 | |||
| 2 | 424,50 | |||
| 15.05.2026 | 14:44:20,030 | 15 | 424,50 | |
| 15 | 424,50 | |||
| 15 | 424,50 | |||
| 15.05.2026 | 14:43:45,709 | 15 | 422,00 | |
| 15 | 422,00 | |||
| 15 | 422,00 | |||
| 15.05.2026 | 14:43:03,574 | 2 | 420,00 | |
| 2 | 420,00 | |||
| 2 | 420,00 | |||
| 15.05.2026 | 14:42:28,853 | 2 | 420,00 | |
| 2 | 420,00 | |||
| 2 | 420,00 | |||
| 15.05.2026 | 14:42:26,579 | 5 | 419,00 | |
| 5 | 419,00 | |||
| 5 | 419,00 | |||
| 15.05.2026 | 14:40:06,184 | 2 | 420,00 | |
| 2 | 420,00 | |||
| 2 | 420,00 | |||
| 15.05.2026 | 14:39:20,526 | 1 | 420,00 | |
| 1 | 420,00 | |||
| 1 | 420,00 | |||
| 15.05.2026 | 14:39:04,808 | 1 | 420,00 | |
| 1 | 420,00 | |||
| 1 | 420,00 | |||
| 15.05.2026 | 14:38:21,167 | 2 | 420,00 | |
| 2 | 420,00 | |||
| 2 | 420,00 | |||
| 15.05.2026 | 14:37:55,752 | 1 | 420,50 | |
| 1 | 420,50 | |||
| 1 | 420,50 | |||
| 15.05.2026 | 14:37:28,711 | 1 | 419,00 | |
| 1 | 419,00 | |||
| 1 | 419,00 | |||
| 15.05.2026 | 14:35:20,504 | 10 | 419,50 | |
| 10 | 419,50 | |||
| 10 | 419,50 | |||
| 15.05.2026 | 14:35:20,367 | 15 | 419,50 | |
| 15 | 419,50 | |||
| 15 | 419,50 | |||
| 15.05.2026 | 14:35:20,179 | 15 | 419,50 | |
| 15 | 419,50 | |||
| 15 | 419,50 | |||
| 15.05.2026 | 14:35:19,963 | 15 | 419,50 | |
| 15 | 419,50 | |||
| 15 | 419,50 | |||
| 15.05.2026 | 14:35:19,796 | 15 | 419,50 | |
| 15 | 419,50 | |||
| 15 | 419,50 | |||
| 15.05.2026 | 14:35:19,662 | 15 | 419,50 | |
| 15 | 419,50 | |||
| 15 | 419,50 | |||
| 15.05.2026 | 14:34:59,568 | 15 | 419,50 | |
| 15 | 419,50 | |||
| 15 | 419,50 | |||
| 15.05.2026 | 14:34:35,377 | 5 | 419,50 | |
| 5 | 419,50 | |||
| 5 | 419,50 | |||
| 15.05.2026 | 14:33:37,786 | 1 | 421,50 | |
| 1 | 421,50 | |||
| 1 | 421,50 | |||
| 15.05.2026 | 14:31:43,448 | 4 | 419,50 | |
| 4 | 419,50 | |||
| 4 | 419,50 | |||
| 15.05.2026 | 14:31:43,286 | 15 | 419,50 | |
| 15 | 419,50 | |||
| 15 | 419,50 | |||
| 15.05.2026 | 14:31:43,115 | 15 | 419,50 | |
| 15 | 419,50 | |||
| 15 | 419,50 | |||
| 15.05.2026 | 14:31:42,930 | 15 | 419,50 | |
| 15 | 419,50 | |||
| 15 | 419,50 | |||
| 15.05.2026 | 14:31:42,765 | 15 | 419,50 | |
| 15 | 419,50 | |||
| 15 | 419,50 | |||
| 15.05.2026 | 14:31:42,627 | 16 | 419,50 | |
| 16 | 419,50 | |||
| 15 | 419,50 | |||
| 1 | 419,50 | |||
| 15.05.2026 | 14:31:25,530 | 20 | 419,50 | |
| 15 | 419,50 | |||
| 5 | 419,50 | |||
| 20 | 419,50 | |||
| 15.05.2026 | 14:31:08,753 | 10 | 420,50 | |
| 10 | 420,50 | |||
| 5 | 420,50 | |||
| 5 | 420,50 | |||
| 15.05.2026 | 14:30:55,887 | 1 | 422,50 | |
| 1 | 422,50 | |||
| 1 | 422,50 | |||
| 15.05.2026 | 14:30:49,820 | 1 | 419,50 | |
| 1 | 419,50 | |||
| 1 | 419,50 | |||
| 15.05.2026 | 14:30:42,168 | 22 | 423,00 | |
| 22 | 423,00 | |||
| 2 | 423,00 | |||
| 15 | 423,00 | |||
| 5 | 423,00 | |||
| 15.05.2026 | 14:29:37,110 | 15 | 423,00 | |
| 15 | 423,00 | |||
| 15 | 423,00 | |||
| 15.05.2026 | 14:29:28,484 | 5 | 420,50 | |
| 5 | 420,50 | |||
| 5 | 420,50 | |||
| 15.05.2026 | 14:27:11,065 | 7 | 423,00 | |
| 7 | 423,00 | |||
| 7 | 423,00 | |||
| 15.05.2026 | 14:26:34,772 | 9 | 423,00 | |
| 9 | 423,00 | |||
| 9 | 423,00 | |||
| 15.05.2026 | 14:26:14,752 | 10 | 423,00 | |
| 10 | 423,00 | |||
| 10 | 423,00 | |||
| 15.05.2026 | 14:25:50,517 | 2 | 419,50 | |
| 2 | 419,50 | |||
| 2 | 419,50 | |||
| 15.05.2026 | 14:24:54,071 | 10 | 423,00 | |
| 10 | 423,00 | |||
| 10 | 423,00 | |||
| 15.05.2026 | 14:24:14,010 | 1 | 423,00 | |
| 1 | 423,00 | |||
| 1 | 423,00 | |||
| 15.05.2026 | 14:22:47,522 | 5 | 422,50 | |
| 5 | 422,50 | |||
| 5 | 422,50 | |||
| 15.05.2026 | 14:22:26,081 | 10 | 422,50 | |
| 10 | 422,50 | |||
| 10 | 422,50 | |||
| 15.05.2026 | 14:22:25,906 | 15 | 422,50 | |
| 15 | 422,50 | |||
| 15 | 422,50 | |||
| 15.05.2026 | 14:22:18,831 | 15 | 422,50 | |
| 15 | 422,50 | |||
| 15 | 422,50 | |||
| 15.05.2026 | 14:21:57,088 | 8 | 422,50 | |
| 8 | 422,50 | |||
| 8 | 422,50 | |||
| 15.05.2026 | 14:20:43,567 | 14 | 415,50 | |
| 2 | 415,50 | |||
| 3 | 415,50 | |||
| 8 | 415,50 | |||
| 11 | 415,50 | |||
| 4 | 415,50 | |||
| 15.05.2026 | 14:20:26,681 | 435 | 420,00 | |
| 5 | 420,00 | |||
| 2 | 420,00 | |||
| 1 | 420,00 | |||
| 435 | 420,00 | |||
| 427 | 420,00 | |||
| 15.05.2026 | 14:18:46,055 | 65 | 425,00 | |
| 10 | 425,00 | |||
| 10 | 425,00 | |||
| 30 | 425,00 | |||
| 65 | 425,00 | |||
| 15 | 425,00 | |||
| 15.05.2026 | 14:18:44,508 | 12 | 425,00 | |
| 12 | 425,00 | |||
| 7 | 425,00 | |||
| 5 | 425,00 | |||
| 15.05.2026 | 14:18:44,503 | 31 | 425,50 | |
| 31 | 425,50 | |||
| 17 | 425,50 | |||
| 10 | 425,50 | |||
| 4 | 425,50 | |||
| 15.05.2026 | 14:18:44,386 | 1 | 425,50 | |
| 1 | 425,50 | |||
| 1 | 425,50 | |||
| 15.05.2026 | 14:18:26,488 | 1 | 428,50 | |
| 1 | 428,50 | |||
| 1 | 428,50 | |||
| 15.05.2026 | 14:18:17,578 | 1 | 425,50 | |
| 1 | 425,50 | |||
| 1 | 425,50 | |||
| 15.05.2026 | 14:18:14,035 | 1 | 425,50 | |
| 1 | 425,50 | |||
| 1 | 425,50 | |||
| 15.05.2026 | 14:17:27,360 | 1 | 428,50 | |
| 1 | 428,50 | |||
| 1 | 428,50 | |||
| 15.05.2026 | 14:16:46,675 | 1 | 425,00 | |
| 1 | 425,00 | |||
| 1 | 425,00 | |||
| 15.05.2026 | 14:15:27,511 | 1 | 428,50 | |
| 1 | 428,50 | |||
| 1 | 428,50 | |||
| 15.05.2026 | 14:14:46,836 | 3 | 425,00 | |
| 3 | 425,00 | |||
| 3 | 425,00 | |||
| 15.05.2026 | 14:14:46,832 | 1 | 425,00 | |
| 1 | 425,00 | |||
| 1 | 425,00 | |||
| 15.05.2026 | 14:13:58,713 | 10 | 428,00 | |
| 10 | 428,00 | |||
| 10 | 428,00 | |||
| 15.05.2026 | 14:13:55,111 | 452 | 428,00 | |
| 2 | 428,00 | |||
| 425 | 428,00 | |||
| 25 | 428,00 | |||
| 452 | 428,00 | |||
| 15.05.2026 | 14:12:47,412 | 38 | 431,00 | |
| 23 | 431,00 | |||
| 15 | 431,00 | |||
| 38 | 431,00 | |||
| 15.05.2026 | 14:11:59,356 | 5 | 435,00 | |
| 5 | 435,00 | |||
| 5 | 435,00 | |||
| 15.05.2026 | 14:07:17,838 | 1 | 434,50 | |
| 1 | 434,50 | |||
| 1 | 434,50 | |||
| 15.05.2026 | 14:06:32,664 | 1 | 437,00 | |
| 1 | 437,00 | |||
| 1 | 437,00 | |||
| 15.05.2026 | 14:05:55,247 | 1 | 434,50 | |
| 1 | 434,50 | |||
| 1 | 434,50 | |||
| 15.05.2026 | 14:03:46,960 | 2 | 434,50 | |
| 2 | 434,50 | |||
| 2 | 434,50 | |||
| 15.05.2026 | 14:02:31,892 | 7 | 438,00 | |
| 7 | 438,00 | |||
| 7 | 438,00 | |||
| 15.05.2026 | 14:01:43,639 | 1 | 436,00 | |
| 1 | 436,00 | |||
| 1 | 436,00 | |||
| 15.05.2026 | 14:01:29,977 | 15 | 437,50 | |
| 15 | 437,50 | |||
| 15 | 437,50 | |||
| 15.05.2026 | 14:01:20,055 | 3 | 439,50 | |
| 3 | 439,50 | |||
| 3 | 439,50 | |||
| 15.05.2026 | 13:58:11,690 | 1 | 441,00 | |
| 1 | 441,00 | |||
| 1 | 441,00 | |||
| 15.05.2026 | 13:58:09,099 | 5 | 439,50 | |
| 5 | 439,50 | |||
| 5 | 439,50 | |||
| 15.05.2026 | 13:57:52,173 | 5 | 438,00 | |
| 5 | 438,00 | |||
| 5 | 438,00 | |||
| 15.05.2026 | 13:53:26,116 | 1 | 438,50 | |
| 1 | 438,50 | |||
| 1 | 438,50 | |||
| 15.05.2026 | 13:53:12,386 | 1 | 435,00 | |
| 1 | 435,00 | |||
| 1 | 435,00 | |||
| 15.05.2026 | 13:51:57,471 | 1 | 434,50 | |
| 1 | 434,50 | |||
| 1 | 434,50 | |||
| 15.05.2026 | 13:51:13,760 | 15 | 437,00 | |
| 15 | 437,00 | |||
| 15 | 437,00 | |||
| 15.05.2026 | 13:51:10,252 | 5 | 437,00 | |
| 5 | 437,00 | |||
| 5 | 437,00 | |||
| 15.05.2026 | 13:50:34,766 | 168 | 438,50 | |
| 12 | 438,50 | |||
| 5 | 438,50 | |||
| 163 | 438,50 | |||
| 156 | 438,50 | |||
| 15.05.2026 | 13:49:55,228 | 15 | 439,50 | |
| 15 | 439,50 | |||
| 15 | 439,50 | |||
| 15.05.2026 | 13:47:54,753 | 1 | 435,50 | |
| 1 | 435,50 | |||
| 1 | 435,50 | |||
| 15.05.2026 | 13:46:57,036 | 54 | 435,50 | |
| 54 | 435,50 | |||
| 54 | 435,50 | |||
| 15.05.2026 | 13:45:28,743 | 2 | 437,50 | |
| 2 | 437,50 | |||
| 2 | 437,50 | |||
| 15.05.2026 | 13:41:53,308 | 1 | 435,50 | |
| 1 | 435,50 | |||
| 1 | 435,50 | |||
| 15.05.2026 | 13:41:43,364 | 3 | 435,50 | |
| 3 | 435,50 | |||
| 3 | 435,50 | |||
| 15.05.2026 | 13:41:12,230 | 5 | 435,50 | |
| 5 | 435,50 | |||
| 5 | 435,50 | |||
| 15.05.2026 | 13:39:34,930 | 7 | 433,50 | |
| 7 | 433,50 | |||
| 7 | 433,50 | |||
| 15.05.2026 | 13:38:52,679 | 15 | 433,50 | |
| 15 | 433,50 | |||
| 15 | 433,50 | |||
| 15.05.2026 | 13:37:51,955 | 4 | 437,50 | |
| 4 | 437,50 | |||
| 4 | 437,50 | |||
| 15.05.2026 | 13:35:56,185 | 1 | 436,50 | |
| 1 | 436,50 | |||
| 1 | 436,50 | |||
| 15.05.2026 | 13:35:43,069 | 3 | 433,00 | |
| 3 | 433,00 | |||
| 3 | 433,00 | |||
| 15.05.2026 | 13:35:01,545 | 3 | 436,00 | |
| 3 | 436,00 | |||
| 3 | 436,00 | |||
| 15.05.2026 | 13:29:58,100 | 50 | 436,00 | |
| 50 | 436,00 | |||
| 50 | 436,00 | |||
| 15.05.2026 | 13:29:50,960 | 89 | 436,00 | |
| 89 | 436,00 | |||
| 89 | 436,00 | |||
| 15.05.2026 | 13:18:42,204 | 3 | 436,00 | |
| 3 | 436,00 | |||
| 3 | 436,00 | |||
| 15.05.2026 | 13:18:30,615 | 50 | 436,00 | |
| 50 | 436,00 | |||
| 1 | 436,00 | |||
| 49 | 436,00 | |||
| 15.05.2026 | 13:15:01,270 | 50 | 439,00 | |
| 50 | 439,00 | |||
| 50 | 439,00 | |||
| 15.05.2026 | 13:15:01,191 | 1 | 440,00 | |
| 1 | 440,00 | |||
| 1 | 440,00 | |||
| 15.05.2026 | 13:13:42,395 | 10 | 439,00 | |
| 10 | 439,00 | |||
| 10 | 439,00 | |||
| 15.05.2026 | 13:12:52,337 | 15 | 439,00 | |
| 15 | 439,00 | |||
| 15 | 439,00 | |||
| 15.05.2026 | 13:11:53,091 | 5 | 442,00 | |
| 5 | 442,00 | |||
| 5 | 442,00 | |||
| 15.05.2026 | 13:11:53,003 | 22 | 443,00 | |
| 22 | 443,00 | |||
| 22 | 443,00 | |||
| 15.05.2026 | 13:06:03,514 | 2 | 444,50 | |
| 2 | 444,50 | |||
| 2 | 444,50 | |||
| 15.05.2026 | 13:00:43,521 | 50 | 443,00 | |
| 14 | 443,00 | |||
| 50 | 443,00 | |||
| 5 | 443,00 | |||
| 31 | 443,00 | |||
| 15.05.2026 | 13:00:16,622 | 1 | 443,00 | |
| 1 | 443,00 | |||
| 1 | 443,00 | |||
| 15.05.2026 | 12:59:55,812 | 1 | 446,50 | |
| 1 | 446,50 | |||
| 1 | 446,50 | |||
| 15.05.2026 | 12:59:43,153 | 1 | 444,00 | |
| 1 | 444,00 | |||
| 1 | 444,00 | |||
| 15.05.2026 | 12:57:56,601 | 1 | 446,50 | |
| 1 | 446,50 | |||
| 1 | 446,50 | |||
| 15.05.2026 | 12:57:51,646 | 24 | 446,50 | |
| 24 | 446,50 | |||
| 24 | 446,50 | |||
| 15.05.2026 | 12:57:05,261 | 15 | 447,00 | |
| 15 | 447,00 | |||
| 15 | 447,00 | |||
| 15.05.2026 | 12:55:24,612 | 14 | 447,00 | |
| 14 | 447,00 | |||
| 14 | 447,00 | |||
| 15.05.2026 | 12:53:26,827 | 2 | 444,00 | |
| 2 | 444,00 | |||
| 2 | 444,00 | |||
| 15.05.2026 | 12:53:17,285 | 612 | 441,00 | |
| 12 | 441,00 | |||
| 600 | 441,00 | |||
| 612 | 441,00 | |||
| 15.05.2026 | 12:51:59,773 | 15 | 447,00 | |
| 15 | 447,00 | |||
| 15 | 447,00 | |||
| 15.05.2026 | 12:51:59,702 | 1 | 447,00 | |
| 1 | 447,00 | |||
| 1 | 447,00 | |||
| 15.05.2026 | 12:51:51,212 | 10 | 443,50 | |
| 5 | 443,50 | |||
| 10 | 443,50 | |||
| 5 | 443,50 | |||
| 15.05.2026 | 12:51:43,571 | 1 | 442,50 | |
| 1 | 442,50 | |||
| 1 | 442,50 | |||
| 15.05.2026 | 12:51:25,509 | 1 | 442,50 | |
| 1 | 442,50 | |||
| 1 | 442,50 | |||
| 15.05.2026 | 12:50:49,485 | 1 | 438,00 | |
| 1 | 438,00 | |||
| 1 | 438,00 | |||
| 15.05.2026 | 12:50:29,471 | 5 | 439,00 | |
| 5 | 439,00 | |||
| 5 | 439,00 | |||
| 15.05.2026 | 12:45:59,476 | 87 | 436,00 | |
| 5 | 436,00 | |||
| 35 | 436,00 | |||
| 15 | 436,00 | |||
| 87 | 436,00 | |||
| 32 | 436,00 | |||
| 15.05.2026 | 12:45:52,755 | 1 | 436,00 | |
| 1 | 436,00 | |||
| 1 | 436,00 | |||
| 15.05.2026 | 12:45:25,659 | 15 | 439,50 | |
| 10 | 439,50 | |||
| 5 | 439,50 | |||
| 15 | 439,50 | |||
| 15.05.2026 | 12:45:00,854 | 5 | 439,00 | |
| 5 | 439,00 | |||
| 5 | 439,00 | |||
| 15.05.2026 | 12:44:37,696 | 5 | 439,50 | |
| 5 | 439,50 | |||
| 5 | 439,50 | |||
| 15.05.2026 | 12:43:49,690 | 1 | 442,50 | |
| 1 | 442,50 | |||
| 1 | 442,50 | |||
| 15.05.2026 | 12:42:30,067 | 12 | 442,50 | |
| 12 | 442,50 | |||
| 7 | 442,50 | |||
| 5 | 442,50 | |||
| 15.05.2026 | 12:41:47,890 | 11 | 442,50 | |
| 11 | 442,50 | |||
| 6 | 442,50 | |||
| 5 | 442,50 | |||
| 15.05.2026 | 12:41:12,184 | 12 | 440,00 | |
| 12 | 440,00 | |||
| 12 | 440,00 | |||
| 15.05.2026 | 12:40:55,729 | 15 | 443,00 | |
| 13 | 443,00 | |||
| 2 | 443,00 | |||
| 15 | 443,00 | |||
| 15.05.2026 | 12:40:40,072 | 7 | 440,50 | |
| 7 | 440,50 | |||
| 2 | 440,50 | |||
| 5 | 440,50 | |||
| 15.05.2026 | 12:39:50,783 | 10 | 440,50 | |
| 8 | 440,50 | |||
| 2 | 440,50 | |||
| 10 | 440,50 | |||
| 15.05.2026 | 12:39:04,989 | 1 | 444,00 | |
| 1 | 444,00 | |||
| 1 | 444,00 | |||
| 15.05.2026 | 12:34:33,260 | 2 | 445,50 | |
| 2 | 445,50 | |||
| 2 | 445,50 | |||
| 15.05.2026 | 12:34:29,585 | 10 | 442,00 | |
| 10 | 442,00 | |||
| 5 | 442,00 | |||
| 5 | 442,00 | |||
| 15.05.2026 | 12:32:17,895 | 10 | 445,50 | |
| 10 | 445,50 | |||
| 10 | 445,50 | |||
| 15.05.2026 | 12:30:17,311 | 15 | 442,50 | |
| 15 | 442,50 | |||
| 5 | 442,50 | |||
| 10 | 442,50 | |||
| 15.05.2026 | 12:28:58,336 | 5 | 442,50 | |
| 5 | 442,50 | |||
| 5 | 442,50 | |||
| 15.05.2026 | 12:27:27,012 | 5 | 446,00 | |
| 5 | 446,00 | |||
| 5 | 446,00 | |||
| 15.05.2026 | 12:27:18,669 | 2 | 445,50 | |
| 2 | 445,50 | |||
| 2 | 445,50 | |||
| 15.05.2026 | 12:24:38,602 | 1 | 445,50 | |
| 1 | 445,50 | |||
| 1 | 445,50 | |||
| 15.05.2026 | 12:23:39,488 | 7 | 448,00 | |
| 5 | 448,00 | |||
| 7 | 448,00 | |||
| 1 | 448,00 | |||
| 1 | 448,00 | |||
| 15.05.2026 | 12:23:20,654 | 285 | 443,00 | |
| 285 | 443,00 | |||
| 285 | 443,00 | |||
| 15.05.2026 | 12:23:05,939 | 15 | 446,00 | |
| 15 | 446,00 | |||
| 15 | 446,00 | |||
| 15.05.2026 | 12:22:34,409 | 10 | 446,00 | |
| 10 | 446,00 | |||
| 10 | 446,00 | |||
| 15.05.2026 | 12:21:51,499 | 10 | 446,00 | |
| 10 | 446,00 | |||
| 10 | 446,00 | |||
| 15.05.2026 | 12:20:09,422 | 20 | 446,00 | |
| 20 | 446,00 | |||
| 20 | 446,00 | |||
| 15.05.2026 | 12:19:10,928 | 5 | 446,00 | |
| 5 | 446,00 | |||
| 5 | 446,00 | |||
| 15.05.2026 | 12:17:16,227 | 70 | 445,50 | |
| 70 | 445,50 | |||
| 70 | 445,50 | |||
| 15.05.2026 | 12:17:10,296 | 15 | 446,00 | |
| 15 | 446,00 | |||
| 15 | 446,00 | |||
| 15.05.2026 | 12:16:46,583 | 15 | 446,00 | |
| 15 | 446,00 | |||
| 15 | 446,00 | |||
| 15.05.2026 | 12:15:32,609 | 5 | 446,00 | |
| 5 | 446,00 | |||
| 5 | 446,00 | |||
| 15.05.2026 | 12:15:32,546 | 11 | 445,00 | |
| 11 | 445,00 | |||
| 11 | 445,00 | |||
| 15.05.2026 | 12:15:32,399 | 15 | 445,00 | |
| 5 | 445,00 | |||
| 15 | 445,00 | |||
| 10 | 445,00 | |||
| 15.05.2026 | 12:15:32,222 | 15 | 445,00 | |
| 15 | 445,00 | |||
| 15 | 445,00 | |||
| 15.05.2026 | 12:15:32,021 | 15 | 445,00 | |
| 15 | 445,00 | |||
| 15 | 445,00 | |||
| 15.05.2026 | 12:14:44,780 | 15 | 445,00 | |
| 15 | 445,00 | |||
| 15 | 445,00 | |||
| 15.05.2026 | 12:11:22,797 | 2 | 444,00 | |
| 2 | 444,00 | |||
| 2 | 444,00 | |||
| 15.05.2026 | 12:09:05,565 | 1 | 445,00 | |
| 1 | 445,00 | |||
| 1 | 445,00 | |||
| 15.05.2026 | 12:07:55,499 | 1 | 445,00 | |
| 1 | 445,00 | |||
| 1 | 445,00 | |||
| 15.05.2026 | 12:07:35,257 | 2 | 444,00 | |
| 2 | 444,00 | |||
| 2 | 444,00 | |||
| 15.05.2026 | 12:07:32,722 | 10 | 445,00 | |
| 5 | 445,00 | |||
| 5 | 445,00 | |||
| 10 | 445,00 | |||
| 15.05.2026 | 12:06:01,979 | 1 | 445,00 | |
| 1 | 445,00 | |||
| 1 | 445,00 | |||
| 15.05.2026 | 12:05:43,293 | 1 | 443,50 | |
| 1 | 443,50 | |||
| 1 | 443,50 | |||
| 15.05.2026 | 12:03:17,317 | 2 | 443,50 | |
| 2 | 443,50 | |||
| 2 | 443,50 | |||
| 15.05.2026 | 11:58:55,221 | 10 | 443,00 | |
| 10 | 443,00 | |||
| 10 | 443,00 | |||
| 15.05.2026 | 11:58:55,167 | 9 | 443,00 | |
| 9 | 443,00 | |||
| 9 | 443,00 | |||
| 15.05.2026 | 11:58:24,864 | 15 | 443,00 | |
| 15 | 443,00 | |||
| 15 | 443,00 | |||
| 15.05.2026 | 11:57:53,457 | 6 | 445,00 | |
| 6 | 445,00 | |||
| 6 | 445,00 | |||
| 15.05.2026 | 11:57:46,620 | 8 | 445,00 | |
| 8 | 445,00 | |||
| 8 | 445,00 | |||
| 15.05.2026 | 11:57:26,492 | 15 | 445,00 | |
| 15 | 445,00 | |||
| 15 | 445,00 | |||
| 15.05.2026 | 11:57:26,450 | 5 | 445,50 | |
| 5 | 445,50 | |||
| 5 | 445,50 | |||
| 15.05.2026 | 11:57:10,497 | 1 | 445,00 | |
| 1 | 445,00 | |||
| 1 | 445,00 | |||
| 15.05.2026 | 11:55:16,624 | 1 | 449,00 | |
| 1 | 449,00 | |||
| 1 | 449,00 | |||
| 15.05.2026 | 11:55:00,383 | 5 | 449,00 | |
| 5 | 449,00 | |||
| 5 | 449,00 | |||
| 15.05.2026 | 11:54:31,709 | 4 | 449,00 | |
| 4 | 449,00 | |||
| 4 | 449,00 | |||
| 15.05.2026 | 11:53:55,479 | 1 | 449,50 | |
| 1 | 449,50 | |||
| 1 | 449,50 | |||
| 15.05.2026 | 11:53:32,958 | 1 | 447,00 | |
| 1 | 447,00 | |||
| 1 | 447,00 | |||
| 15.05.2026 | 11:52:15,867 | 3 | 447,00 | |
| 3 | 447,00 | |||
| 3 | 447,00 | |||
| 15.05.2026 | 11:51:53,944 | 1 | 447,50 | |
| 1 | 447,50 | |||
| 1 | 447,50 | |||
| 15.05.2026 | 11:50:44,574 | 1 | 447,00 | |
| 1 | 447,00 | |||
| 1 | 447,00 | |||
| 15.05.2026 | 11:48:05,803 | 15 | 448,00 | |
| 15 | 448,00 | |||
| 15 | 448,00 | |||
| 15.05.2026 | 11:48:05,638 | 15 | 448,00 | |
| 15 | 448,00 | |||
| 15 | 448,00 | |||
| 15.05.2026 | 11:47:44,430 | 15 | 448,00 | |
| 15 | 448,00 | |||
| 15 | 448,00 | |||
| 15.05.2026 | 11:47:38,216 | 2 | 448,00 | |
| 2 | 448,00 | |||
| 1 | 448,00 | |||
| 1 | 448,00 | |||
| 15.05.2026 | 11:47:34,491 | 1 | 446,00 | |
| 1 | 446,00 | |||
| 1 | 446,00 | |||
| 15.05.2026 | 11:47:27,647 | 1 | 447,50 | |
| 1 | 447,50 | |||
| 1 | 447,50 | |||
| 15.05.2026 | 11:45:25,427 | 1 | 448,00 | |
| 1 | 448,00 | |||
| 1 | 448,00 | |||
| 15.05.2026 | 11:44:38,761 | 8 | 448,00 | |
| 8 | 448,00 | |||
| 8 | 448,00 | |||
| 15.05.2026 | 11:43:31,351 | 2 | 446,00 | |
| 1 | 446,00 | |||
| 2 | 446,00 | |||
| 1 | 446,00 | |||
| 15.05.2026 | 11:43:05,202 | 2 | 448,00 | |
| 2 | 448,00 | |||
| 2 | 448,00 | |||
| 15.05.2026 | 11:40:49,904 | 280 | 450,00 | |
| 4 | 450,00 | |||
| 2 | 450,00 | |||
| 264 | 450,00 | |||
| 280 | 450,00 | |||
| 10 | 450,00 | |||
| 15.05.2026 | 11:40:46,107 | 10 | 447,50 | |
| 10 | 447,50 | |||
| 10 | 447,50 | |||
| 15.05.2026 | 11:40:36,286 | 10 | 447,50 | |
| 10 | 447,50 | |||
| 10 | 447,50 | |||
| 15.05.2026 | 11:40:00,268 | 1 | 447,50 | |
| 1 | 447,50 | |||
| 1 | 447,50 | |||
| 15.05.2026 | 11:39:59,975 | 11 | 445,50 | |
| 11 | 445,50 | |||
| 11 | 445,50 | |||
| 15.05.2026 | 11:39:59,167 | 3 | 447,50 | |
| 3 | 447,50 | |||
| 1 | 447,50 | |||
| 1 | 447,50 | |||
| 1 | 447,50 | |||
| 15.05.2026 | 11:39:48,364 | 3 | 445,50 | |
| 3 | 445,50 | |||
| 3 | 445,50 | |||
| 15.05.2026 | 11:38:33,507 | 1 | 444,50 | |
| 1 | 444,50 | |||
| 1 | 444,50 | |||
| 15.05.2026 | 11:38:19,750 | 1 | 445,50 | |
| 1 | 445,50 | |||
| 1 | 445,50 | |||
| 15.05.2026 | 11:38:15,829 | 3 | 444,50 | |
| 3 | 444,50 | |||
| 3 | 444,50 | |||
| 15.05.2026 | 11:38:04,203 | 10 | 444,50 | |
| 10 | 444,50 | |||
| 10 | 444,50 | |||
| 15.05.2026 | 11:37:52,874 | 1 | 446,00 | |
| 1 | 446,00 | |||
| 1 | 446,00 | |||
| 15.05.2026 | 11:37:52,818 | 1 | 447,50 | |
| 1 | 447,50 | |||
| 1 | 447,50 | |||
| 15.05.2026 | 11:37:49,858 | 2 | 446,00 | |
| 1 | 446,00 | |||
| 2 | 446,00 | |||
| 1 | 446,00 | |||
| 15.05.2026 | 11:36:35,933 | 1 | 447,50 | |
| 1 | 447,50 | |||
| 1 | 447,50 | |||
| 15.05.2026 | 11:35:44,076 | 1 | 445,00 | |
| 1 | 445,00 | |||
| 1 | 445,00 | |||
| 15.05.2026 | 11:34:13,329 | 1 | 442,50 | |
| 1 | 442,50 | |||
| 1 | 442,50 | |||
| 15.05.2026 | 11:30:54,566 | 17 | 443,00 | |
| 17 | 443,00 | |||
| 17 | 443,00 | |||
| 15.05.2026 | 11:30:31,912 | 1 | 445,50 | |
| 1 | 445,50 | |||
| 1 | 445,50 | |||
| 15.05.2026 | 11:29:10,038 | 3 | 442,00 | |
| 1 | 442,00 | |||
| 1 | 442,00 | |||
| 3 | 442,00 | |||
| 1 | 442,00 | |||
| 15.05.2026 | 11:29:06,784 | 15 | 441,00 | |
| 15 | 441,00 | |||
| 15 | 441,00 | |||
| 15.05.2026 | 11:27:54,149 | 15 | 442,50 | |
| 15 | 442,50 | |||
| 15 | 442,50 | |||
| 15.05.2026 | 11:26:27,101 | 2 | 441,00 | |
| 2 | 441,00 | |||
| 2 | 441,00 | |||
| 15.05.2026 | 11:26:22,449 | 15 | 441,00 | |
| 15 | 441,00 | |||
| 15 | 441,00 | |||
| 15.05.2026 | 11:25:50,089 | 10 | 441,00 | |
| 1 | 441,00 | |||
| 4 | 441,00 | |||
| 3 | 441,00 | |||
| 10 | 441,00 | |||
| 1 | 441,00 | |||
| 1 | 441,00 | |||
| 15.05.2026 | 11:21:55,039 | 21 | 443,00 | |
| 11 | 443,00 | |||
| 10 | 443,00 | |||
| 21 | 443,00 | |||
| 15.05.2026 | 11:20:46,624 | 15 | 443,50 | |
| 15 | 443,50 | |||
| 15 | 443,50 | |||
| 15.05.2026 | 11:20:26,747 | 1 | 446,00 | |
| 1 | 446,00 | |||
| 1 | 446,00 | |||
| 15.05.2026 | 11:20:05,480 | 25 | 445,00 | |
| 10 | 445,00 | |||
| 15 | 445,00 | |||
| 10 | 445,00 | |||
| 2 | 445,00 | |||
| 13 | 445,00 | |||
| 15.05.2026 | 11:19:47,934 | 27 | 443,50 | |
| 17 | 443,50 | |||
| 10 | 443,50 | |||
| 27 | 443,50 | |||
| 15.05.2026 | 11:19:05,140 | 10 | 443,50 | |
| 10 | 443,50 | |||
| 10 | 443,50 | |||
| 15.05.2026 | 11:17:34,735 | 8 | 444,00 | |
| 1 | 444,00 | |||
| 7 | 444,00 | |||
| 8 | 444,00 | |||
| 15.05.2026 | 11:15:12,552 | 40 | 438,50 | |
| 1 | 438,50 | |||
| 1 | 438,50 | |||
| 39 | 438,50 | |||
| 39 | 438,50 | |||
| 15.05.2026 | 11:14:25,133 | 1 | 438,00 | |
| 1 | 438,00 | |||
| 1 | 438,00 | |||
| 15.05.2026 | 11:13:53,328 | 8 | 437,50 | |
| 2 | 437,50 | |||
| 6 | 437,50 | |||
| 8 | 437,50 | |||
| 15.05.2026 | 11:13:07,875 | 15 | 437,50 | |
| 15 | 437,50 | |||
| 15 | 437,50 | |||
| 15.05.2026 | 11:11:45,838 | 3 | 436,00 | |
| 3 | 436,00 | |||
| 3 | 436,00 | |||
| 15.05.2026 | 11:11:13,999 | 1 | 437,00 | |
| 1 | 437,00 | |||
| 1 | 437,00 | |||
| 15.05.2026 | 11:10:13,758 | 1 | 437,00 | |
| 1 | 437,00 | |||
| 1 | 437,00 | |||
| 15.05.2026 | 11:09:38,374 | 10 | 432,50 | |
| 10 | 432,50 | |||
| 10 | 432,50 | |||
| 15.05.2026 | 11:09:04,023 | 1 | 434,00 | |
| 1 | 434,00 | |||
| 1 | 434,00 | |||
| 15.05.2026 | 11:08:08,962 | 10 | 434,00 | |
| 10 | 434,00 | |||
| 10 | 434,00 | |||
| 15.05.2026 | 11:07:58,409 | 10 | 434,00 | |
| 10 | 434,00 | |||
| 10 | 434,00 | |||
| 15.05.2026 | 11:07:55,296 | 1 | 434,00 | |
| 1 | 434,00 | |||
| 1 | 434,00 | |||
| 15.05.2026 | 11:07:14,275 | 3 | 431,50 | |
| 3 | 431,50 | |||
| 3 | 431,50 | |||
| 15.05.2026 | 11:06:10,025 | 10 | 434,00 | |
| 10 | 434,00 | |||
| 10 | 434,00 | |||
| 15.05.2026 | 11:05:55,533 | 1 | 434,00 | |
| 1 | 434,00 | |||
| 1 | 434,00 | |||
| 15.05.2026 | 11:05:31,899 | 6 | 434,00 | |
| 6 | 434,00 | |||
| 6 | 434,00 | |||
| 15.05.2026 | 11:05:28,150 | 2 | 434,00 | |
| 2 | 434,00 | |||
| 2 | 434,00 | |||
| 15.05.2026 | 11:05:15,672 | 3 | 431,00 | |
| 3 | 431,00 | |||
| 3 | 431,00 | |||
| 15.05.2026 | 11:04:51,532 | 12 | 434,00 | |
| 5 | 434,00 | |||
| 12 | 434,00 | |||
| 7 | 434,00 | |||
| 15.05.2026 | 11:04:45,701 | 1 | 434,00 | |
| 1 | 434,00 | |||
| 1 | 434,00 | |||
| 15.05.2026 | 11:02:25,894 | 1 | 431,00 | |
| 1 | 431,00 | |||
| 1 | 431,00 | |||
| 15.05.2026 | 11:00:54,079 | 15 | 430,50 | |
| 15 | 430,50 | |||
| 15 | 430,50 | |||
| 15.05.2026 | 10:59:03,942 | 2 | 433,50 | |
| 2 | 433,50 | |||
| 2 | 433,50 | |||
| 15.05.2026 | 10:58:33,789 | 10 | 433,50 | |
| 10 | 433,50 | |||
| 10 | 433,50 | |||
| 15.05.2026 | 10:58:18,578 | 5 | 430,50 | |
| 3 | 430,50 | |||
| 2 | 430,50 | |||
| 5 | 430,50 | |||
| 15.05.2026 | 10:56:50,770 | 15 | 428,00 | |
| 15 | 428,00 | |||
| 15 | 428,00 | |||
| 15.05.2026 | 10:56:38,592 | 1 | 428,00 | |
| 1 | 428,00 | |||
| 1 | 428,00 | |||
| 15.05.2026 | 10:55:51,782 | 3 | 424,50 | |
| 3 | 424,50 | |||
| 3 | 424,50 | |||
| 15.05.2026 | 10:55:37,694 | 4 | 424,50 | |
| 4 | 424,50 | |||
| 3 | 424,50 | |||
| 1 | 424,50 | |||
| 15.05.2026 | 10:55:24,355 | 8 | 428,00 | |
| 8 | 428,00 | |||
| 8 | 428,00 | |||
| 15.05.2026 | 10:55:19,229 | 8 | 428,00 | |
| 2 | 428,00 | |||
| 6 | 428,00 | |||
| 8 | 428,00 | |||
| 15.05.2026 | 10:55:12,517 | 15 | 428,00 | |
| 15 | 428,00 | |||
| 15 | 428,00 | |||
| 15.05.2026 | 10:55:02,079 | 7 | 428,00 | |
| 2 | 428,00 | |||
| 7 | 428,00 | |||
| 5 | 428,00 | |||
| 15.05.2026 | 10:55:00,000 | 15 | 428,00 | |
| 15 | 428,00 | |||
| 15 | 428,00 | |||
| 15.05.2026 | 10:54:52,258 | 1 | 424,50 | |
| 1 | 424,50 | |||
| 1 | 424,50 | |||
| 15.05.2026 | 10:54:39,550 | 7 | 428,00 | |
| 7 | 428,00 | |||
| 7 | 428,00 | |||
| 15.05.2026 | 10:54:25,336 | 1 | 428,50 | |
| 1 | 428,50 | |||
| 1 | 428,50 | |||
| 15.05.2026 | 10:54:12,155 | 10 | 428,50 | |
| 10 | 428,50 | |||
| 10 | 428,50 | |||
| 15.05.2026 | 10:54:04,371 | 1 | 429,00 | |
| 1 | 429,00 | |||
| 1 | 429,00 | |||
| 15.05.2026 | 10:53:59,899 | 1 | 428,00 | |
| 1 | 428,00 | |||
| 1 | 428,00 | |||
| 15.05.2026 | 10:53:55,900 | 20 | 428,00 | |
| 20 | 428,00 | |||
| 20 | 428,00 | |||
| 15.05.2026 | 10:53:55,483 | 1 | 429,00 | |
| 1 | 429,00 | |||
| 1 | 429,00 | |||
| 15.05.2026 | 10:53:38,086 | 1 | 428,00 | |
| 1 | 428,00 | |||
| 1 | 428,00 | |||
| 15.05.2026 | 10:53:13,917 | 10 | 428,00 | |
| 10 | 428,00 | |||
| 10 | 428,00 | |||
| 15.05.2026 | 10:52:52,652 | 52 | 428,00 | |
| 10 | 428,00 | |||
| 1 | 428,00 | |||
| 6 | 428,00 | |||
| 1 | 428,00 | |||
| 10 | 428,00 | |||
| 1 | 428,00 | |||
| 50 | 428,00 | |||
| 20 | 428,00 | |||
| 5 | 428,00 | |||
| 15.05.2026 | 10:50:52,801 | 15 | 425,00 | |
| 15 | 425,00 | |||
| 15 | 425,00 | |||
| 15.05.2026 | 10:50:31,436 | 24 | 424,50 | |
| 4 | 424,50 | |||
| 24 | 424,50 | |||
| 15 | 424,50 | |||
| 5 | 424,50 | |||
| 15.05.2026 | 10:49:41,402 | 15 | 419,50 | |
| 15 | 419,50 | |||
| 15 | 419,50 | |||
| 15.05.2026 | 10:49:15,793 | 194 | 416,50 | |
| 20 | 416,50 | |||
| 1 | 416,50 | |||
| 140 | 416,50 | |||
| 19 | 416,50 | |||
| 130 | 416,50 | |||
| 15 | 416,50 | |||
| 12 | 416,50 | |||
| 1 | 416,50 | |||
| 3 | 416,50 | |||
| 20 | 416,50 | |||
| 15 | 416,50 | |||
| 11 | 416,50 | |||
| 1 | 416,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00