Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
1209
2681
181,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2026 | 08:30:15,781 | 100 | 176,02 | |
| 100 | 176,02 | |||
| 100 | 176,02 | |||
| 17.06.2026 | 08:30:12,223 | 5 | 176,00 | |
| 5 | 176,00 | |||
| 5 | 176,00 | |||
| 17.06.2026 | 08:30:11,602 | 17 | 176,00 | |
| 17 | 176,00 | |||
| 17 | 176,00 | |||
| 17.06.2026 | 08:30:05,247 | 21 | 176,00 | |
| 15 | 176,00 | |||
| 6 | 176,00 | |||
| 10 | 176,00 | |||
| 11 | 176,00 | |||
| 17.06.2026 | 08:29:50,200 | 1 | 176,18 | |
| 1 | 176,18 | |||
| 1 | 176,18 | |||
| 17.06.2026 | 08:29:46,097 | 500 | 176,02 | |
| 500 | 176,02 | |||
| 500 | 176,02 | |||
| 17.06.2026 | 08:29:42,520 | 3 | 176,18 | |
| 3 | 176,18 | |||
| 3 | 176,18 | |||
| 17.06.2026 | 08:29:29,072 | 5 | 176,18 | |
| 5 | 176,18 | |||
| 5 | 176,18 | |||
| 17.06.2026 | 08:29:28,887 | 1 | 176,18 | |
| 1 | 176,18 | |||
| 1 | 176,18 | |||
| 17.06.2026 | 08:29:23,782 | 1 | 176,18 | |
| 1 | 176,18 | |||
| 1 | 176,18 | |||
| 17.06.2026 | 08:29:22,880 | 500 | 176,02 | |
| 500 | 176,02 | |||
| 500 | 176,02 | |||
| 17.06.2026 | 08:29:02,219 | 32 | 176,18 | |
| 32 | 176,18 | |||
| 32 | 176,18 | |||
| 17.06.2026 | 08:29:01,601 | 50 | 176,18 | |
| 50 | 176,18 | |||
| 50 | 176,18 | |||
| 17.06.2026 | 08:29:01,101 | 6 | 176,18 | |
| 6 | 176,18 | |||
| 6 | 176,18 | |||
| 17.06.2026 | 08:28:54,069 | 10 | 176,18 | |
| 10 | 176,18 | |||
| 10 | 176,18 | |||
| 17.06.2026 | 08:28:49,570 | 1 | 176,18 | |
| 1 | 176,18 | |||
| 1 | 176,18 | |||
| 17.06.2026 | 08:28:45,960 | 8 | 176,18 | |
| 8 | 176,18 | |||
| 8 | 176,18 | |||
| 17.06.2026 | 08:28:37,378 | 1 | 176,18 | |
| 1 | 176,18 | |||
| 1 | 176,18 | |||
| 17.06.2026 | 08:28:36,388 | 20 | 176,00 | |
| 20 | 176,00 | |||
| 20 | 176,00 | |||
| 17.06.2026 | 08:28:33,966 | 10 | 176,18 | |
| 10 | 176,18 | |||
| 10 | 176,18 | |||
| 17.06.2026 | 08:28:30,358 | 30 | 176,18 | |
| 30 | 176,18 | |||
| 30 | 176,18 | |||
| 17.06.2026 | 08:28:29,315 | 57 | 176,18 | |
| 57 | 176,18 | |||
| 57 | 176,18 | |||
| 17.06.2026 | 08:28:29,002 | 1 | 176,18 | |
| 1 | 176,18 | |||
| 1 | 176,18 | |||
| 17.06.2026 | 08:28:27,002 | 10 | 176,18 | |
| 10 | 176,18 | |||
| 10 | 176,18 | |||
| 17.06.2026 | 08:28:22,381 | 3 | 176,18 | |
| 3 | 176,18 | |||
| 3 | 176,18 | |||
| 17.06.2026 | 08:28:18,898 | 10 | 176,18 | |
| 10 | 176,18 | |||
| 10 | 176,18 | |||
| 17.06.2026 | 08:28:10,500 | 5 | 176,18 | |
| 5 | 176,18 | |||
| 5 | 176,18 | |||
| 17.06.2026 | 08:28:08,949 | 1 | 176,18 | |
| 1 | 176,18 | |||
| 1 | 176,18 | |||
| 17.06.2026 | 08:27:41,031 | 1 000 | 176,10 | |
| 1 000 | 176,10 | |||
| 1 000 | 176,10 | |||
| 17.06.2026 | 08:27:40,621 | 9 | 176,10 | |
| 9 | 176,10 | |||
| 9 | 176,10 | |||
| 17.06.2026 | 08:27:35,781 | 303 | 176,24 | |
| 300 | 176,24 | |||
| 303 | 176,24 | |||
| 3 | 176,24 | |||
| 17.06.2026 | 08:27:29,547 | 17 | 176,22 | |
| 17 | 176,22 | |||
| 17 | 176,22 | |||
| 17.06.2026 | 08:27:28,394 | 5 | 176,22 | |
| 5 | 176,22 | |||
| 5 | 176,22 | |||
| 17.06.2026 | 08:27:18,948 | 19 | 176,22 | |
| 19 | 176,22 | |||
| 19 | 176,22 | |||
| 17.06.2026 | 08:27:13,061 | 3 | 176,26 | |
| 3 | 176,26 | |||
| 3 | 176,26 | |||
| 17.06.2026 | 08:27:10,857 | 150 | 176,26 | |
| 150 | 176,26 | |||
| 150 | 176,26 | |||
| 17.06.2026 | 08:27:05,962 | 300 | 176,18 | |
| 300 | 176,18 | |||
| 300 | 176,18 | |||
| 17.06.2026 | 08:27:05,340 | 6 | 176,16 | |
| 6 | 176,16 | |||
| 6 | 176,16 | |||
| 17.06.2026 | 08:27:04,066 | 1 | 176,16 | |
| 1 | 176,16 | |||
| 1 | 176,16 | |||
| 17.06.2026 | 08:27:00,524 | 3 | 176,16 | |
| 3 | 176,16 | |||
| 3 | 176,16 | |||
| 17.06.2026 | 08:26:49,085 | 10 | 176,16 | |
| 10 | 176,16 | |||
| 10 | 176,16 | |||
| 17.06.2026 | 08:26:48,524 | 30 | 176,16 | |
| 30 | 176,16 | |||
| 30 | 176,16 | |||
| 17.06.2026 | 08:26:45,866 | 4 | 176,00 | |
| 4 | 176,00 | |||
| 4 | 176,00 | |||
| 17.06.2026 | 08:26:44,224 | 1 | 176,16 | |
| 1 | 176,16 | |||
| 1 | 176,16 | |||
| 17.06.2026 | 08:26:39,963 | 10 | 176,16 | |
| 10 | 176,16 | |||
| 10 | 176,16 | |||
| 17.06.2026 | 08:26:39,326 | 1 | 176,00 | |
| 1 | 176,00 | |||
| 1 | 176,00 | |||
| 17.06.2026 | 08:26:33,959 | 88 | 176,16 | |
| 11 | 176,16 | |||
| 36 | 176,16 | |||
| 30 | 176,16 | |||
| 55 | 176,16 | |||
| 1 | 176,16 | |||
| 1 | 176,16 | |||
| 1 | 176,16 | |||
| 1 | 176,16 | |||
| 40 | 176,16 | |||
| 17.06.2026 | 08:26:16,120 | 284 | 175,88 | |
| 284 | 175,88 | |||
| 284 | 175,88 | |||
| 17.06.2026 | 08:26:16,024 | 98 | 175,88 | |
| 98 | 175,88 | |||
| 98 | 175,88 | |||
| 17.06.2026 | 08:26:15,702 | 102 | 175,88 | |
| 102 | 175,88 | |||
| 102 | 175,88 | |||
| 17.06.2026 | 08:26:15,382 | 95 | 175,88 | |
| 95 | 175,88 | |||
| 95 | 175,88 | |||
| 17.06.2026 | 08:26:15,224 | 13 | 175,88 | |
| 13 | 175,88 | |||
| 13 | 175,88 | |||
| 17.06.2026 | 08:26:15,063 | 93 | 175,88 | |
| 93 | 175,88 | |||
| 93 | 175,88 | |||
| 17.06.2026 | 08:26:14,766 | 42 | 175,88 | |
| 42 | 175,88 | |||
| 42 | 175,88 | |||
| 17.06.2026 | 08:26:02,294 | 1 | 175,98 | |
| 1 | 175,98 | |||
| 1 | 175,98 | |||
| 17.06.2026 | 08:25:56,860 | 2 | 175,98 | |
| 2 | 175,98 | |||
| 2 | 175,98 | |||
| 17.06.2026 | 08:25:55,617 | 1 | 175,98 | |
| 1 | 175,98 | |||
| 1 | 175,98 | |||
| 17.06.2026 | 08:25:55,389 | 1 | 175,98 | |
| 1 | 175,98 | |||
| 1 | 175,98 | |||
| 17.06.2026 | 08:25:49,948 | 1 | 175,82 | |
| 1 | 175,82 | |||
| 1 | 175,82 | |||
| 17.06.2026 | 08:25:49,424 | 20 | 175,98 | |
| 20 | 175,98 | |||
| 20 | 175,98 | |||
| 17.06.2026 | 08:25:37,629 | 5 | 175,82 | |
| 5 | 175,82 | |||
| 5 | 175,82 | |||
| 17.06.2026 | 08:25:34,487 | 1 | 175,82 | |
| 1 | 175,82 | |||
| 1 | 175,82 | |||
| 17.06.2026 | 08:25:13,939 | 8 | 175,98 | |
| 8 | 175,98 | |||
| 8 | 175,98 | |||
| 17.06.2026 | 08:25:12,413 | 1 | 175,98 | |
| 1 | 175,98 | |||
| 1 | 175,98 | |||
| 17.06.2026 | 08:25:09,612 | 63 | 175,82 | |
| 63 | 175,82 | |||
| 63 | 175,82 | |||
| 17.06.2026 | 08:25:00,484 | 11 | 175,98 | |
| 11 | 175,98 | |||
| 11 | 175,98 | |||
| 17.06.2026 | 08:24:58,272 | 20 | 175,82 | |
| 20 | 175,82 | |||
| 20 | 175,82 | |||
| 17.06.2026 | 08:24:55,261 | 5 | 175,98 | |
| 5 | 175,98 | |||
| 5 | 175,98 | |||
| 17.06.2026 | 08:24:44,615 | 1 | 175,98 | |
| 1 | 175,98 | |||
| 1 | 175,98 | |||
| 17.06.2026 | 08:24:43,151 | 5 | 175,98 | |
| 5 | 175,98 | |||
| 5 | 175,98 | |||
| 17.06.2026 | 08:24:31,904 | 2 | 175,98 | |
| 2 | 175,98 | |||
| 2 | 175,98 | |||
| 17.06.2026 | 08:24:29,542 | 20 | 175,82 | |
| 20 | 175,82 | |||
| 20 | 175,82 | |||
| 17.06.2026 | 08:24:19,139 | 12 | 175,98 | |
| 12 | 175,98 | |||
| 12 | 175,98 | |||
| 17.06.2026 | 08:24:18,827 | 21 | 175,98 | |
| 21 | 175,98 | |||
| 21 | 175,98 | |||
| 17.06.2026 | 08:24:16,146 | 7 | 175,98 | |
| 7 | 175,98 | |||
| 7 | 175,98 | |||
| 17.06.2026 | 08:24:01,649 | 2 | 175,98 | |
| 2 | 175,98 | |||
| 2 | 175,98 | |||
| 17.06.2026 | 08:24:01,506 | 5 | 175,98 | |
| 5 | 175,98 | |||
| 5 | 175,98 | |||
| 17.06.2026 | 08:23:53,743 | 12 | 175,98 | |
| 12 | 175,98 | |||
| 12 | 175,98 | |||
| 17.06.2026 | 08:23:38,527 | 2 | 175,34 | |
| 2 | 175,34 | |||
| 2 | 175,34 | |||
| 17.06.2026 | 08:23:34,038 | 3 | 175,72 | |
| 3 | 175,72 | |||
| 3 | 175,72 | |||
| 17.06.2026 | 08:23:22,980 | 1 | 175,98 | |
| 1 | 175,98 | |||
| 1 | 175,98 | |||
| 17.06.2026 | 08:23:15,316 | 1 | 175,98 | |
| 1 | 175,98 | |||
| 1 | 175,98 | |||
| 17.06.2026 | 08:23:15,177 | 2 | 175,98 | |
| 2 | 175,98 | |||
| 2 | 175,98 | |||
| 17.06.2026 | 08:23:14,392 | 1 | 175,72 | |
| 1 | 175,72 | |||
| 1 | 175,72 | |||
| 17.06.2026 | 08:23:13,066 | 1 | 175,98 | |
| 1 | 175,98 | |||
| 1 | 175,98 | |||
| 17.06.2026 | 08:22:58,599 | 10 | 175,98 | |
| 10 | 175,98 | |||
| 10 | 175,98 | |||
| 17.06.2026 | 08:22:51,558 | 3 | 175,98 | |
| 3 | 175,98 | |||
| 3 | 175,98 | |||
| 17.06.2026 | 08:22:49,382 | 20 | 175,98 | |
| 20 | 175,98 | |||
| 20 | 175,98 | |||
| 17.06.2026 | 08:22:35,592 | 404 | 175,98 | |
| 404 | 175,98 | |||
| 404 | 175,98 | |||
| 17.06.2026 | 08:22:33,920 | 3 | 175,62 | |
| 3 | 175,62 | |||
| 3 | 175,62 | |||
| 17.06.2026 | 08:22:23,567 | 1 | 175,98 | |
| 1 | 175,98 | |||
| 1 | 175,98 | |||
| 17.06.2026 | 08:22:23,037 | 1 | 175,98 | |
| 1 | 175,98 | |||
| 1 | 175,98 | |||
| 17.06.2026 | 08:22:22,887 | 1 | 175,98 | |
| 1 | 175,98 | |||
| 1 | 175,98 | |||
| 17.06.2026 | 08:22:22,594 | 2 | 175,98 | |
| 2 | 175,98 | |||
| 2 | 175,98 | |||
| 17.06.2026 | 08:22:20,788 | 45 | 175,98 | |
| 45 | 175,98 | |||
| 45 | 175,98 | |||
| 17.06.2026 | 08:22:20,714 | 2 | 175,98 | |
| 2 | 175,98 | |||
| 2 | 175,98 | |||
| 17.06.2026 | 08:22:19,497 | 29 | 175,98 | |
| 29 | 175,98 | |||
| 29 | 175,98 | |||
| 17.06.2026 | 08:22:18,074 | 1 | 175,98 | |
| 1 | 175,98 | |||
| 1 | 175,98 | |||
| 17.06.2026 | 08:22:14,236 | 3 | 175,98 | |
| 3 | 175,98 | |||
| 3 | 175,98 | |||
| 17.06.2026 | 08:22:11,182 | 1 | 175,98 | |
| 1 | 175,98 | |||
| 1 | 175,98 | |||
| 17.06.2026 | 08:22:03,949 | 3 | 175,62 | |
| 3 | 175,62 | |||
| 3 | 175,62 | |||
| 17.06.2026 | 08:22:01,687 | 5 | 175,98 | |
| 5 | 175,98 | |||
| 5 | 175,98 | |||
| 17.06.2026 | 08:21:55,938 | 1 | 175,98 | |
| 1 | 175,98 | |||
| 1 | 175,98 | |||
| 17.06.2026 | 08:21:55,242 | 6 | 175,98 | |
| 6 | 175,98 | |||
| 6 | 175,98 | |||
| 17.06.2026 | 08:21:53,103 | 1 | 175,98 | |
| 1 | 175,98 | |||
| 1 | 175,98 | |||
| 17.06.2026 | 08:21:52,323 | 3 | 175,98 | |
| 3 | 175,98 | |||
| 3 | 175,98 | |||
| 17.06.2026 | 08:21:50,562 | 2 | 175,98 | |
| 2 | 175,98 | |||
| 2 | 175,98 | |||
| 17.06.2026 | 08:21:48,173 | 35 | 175,62 | |
| 35 | 175,62 | |||
| 35 | 175,62 | |||
| 17.06.2026 | 08:21:43,960 | 3 | 175,98 | |
| 3 | 175,98 | |||
| 3 | 175,98 | |||
| 17.06.2026 | 08:21:43,478 | 6 | 175,96 | |
| 6 | 175,96 | |||
| 6 | 175,96 | |||
| 17.06.2026 | 08:21:38,730 | 1 | 175,96 | |
| 1 | 175,96 | |||
| 1 | 175,96 | |||
| 17.06.2026 | 08:21:37,165 | 1 | 175,96 | |
| 1 | 175,96 | |||
| 1 | 175,96 | |||
| 17.06.2026 | 08:21:34,037 | 5 | 175,62 | |
| 5 | 175,62 | |||
| 5 | 175,62 | |||
| 17.06.2026 | 08:21:33,868 | 6 | 175,96 | |
| 4 | 175,96 | |||
| 2 | 175,96 | |||
| 6 | 175,96 | |||
| 17.06.2026 | 08:21:26,610 | 2 | 175,96 | |
| 2 | 175,96 | |||
| 2 | 175,96 | |||
| 17.06.2026 | 08:21:26,194 | 1 | 175,96 | |
| 1 | 175,96 | |||
| 1 | 175,96 | |||
| 17.06.2026 | 08:21:23,689 | 5 | 175,96 | |
| 5 | 175,96 | |||
| 5 | 175,96 | |||
| 17.06.2026 | 08:21:19,584 | 1 | 175,96 | |
| 1 | 175,96 | |||
| 1 | 175,96 | |||
| 17.06.2026 | 08:21:16,695 | 100 | 175,78 | |
| 100 | 175,78 | |||
| 100 | 175,78 | |||
| 17.06.2026 | 08:21:16,590 | 113 | 175,78 | |
| 113 | 175,78 | |||
| 113 | 175,78 | |||
| 17.06.2026 | 08:21:16,393 | 2 | 175,78 | |
| 2 | 175,78 | |||
| 2 | 175,78 | |||
| 17.06.2026 | 08:21:16,337 | 94 | 175,78 | |
| 94 | 175,78 | |||
| 94 | 175,78 | |||
| 17.06.2026 | 08:21:15,991 | 11 | 175,78 | |
| 11 | 175,78 | |||
| 11 | 175,78 | |||
| 17.06.2026 | 08:21:15,241 | 107 | 175,80 | |
| 107 | 175,80 | |||
| 107 | 175,80 | |||
| 17.06.2026 | 08:21:14,523 | 20 | 175,82 | |
| 20 | 175,82 | |||
| 20 | 175,82 | |||
| 17.06.2026 | 08:21:13,894 | 50 | 175,82 | |
| 50 | 175,82 | |||
| 50 | 175,82 | |||
| 17.06.2026 | 08:21:12,074 | 2 | 175,86 | |
| 2 | 175,86 | |||
| 2 | 175,86 | |||
| 17.06.2026 | 08:21:11,983 | 107 | 175,86 | |
| 107 | 175,86 | |||
| 107 | 175,86 | |||
| 17.06.2026 | 08:21:03,836 | 6 | 175,96 | |
| 6 | 175,96 | |||
| 6 | 175,96 | |||
| 17.06.2026 | 08:21:01,833 | 16 | 175,96 | |
| 16 | 175,96 | |||
| 16 | 175,96 | |||
| 17.06.2026 | 08:20:48,878 | 5 | 175,94 | |
| 5 | 175,94 | |||
| 5 | 175,94 | |||
| 17.06.2026 | 08:20:48,214 | 250 | 175,62 | |
| 250 | 175,62 | |||
| 250 | 175,62 | |||
| 17.06.2026 | 08:20:44,947 | 17 | 175,94 | |
| 17 | 175,94 | |||
| 17 | 175,94 | |||
| 17.06.2026 | 08:20:42,081 | 3 | 175,94 | |
| 3 | 175,94 | |||
| 3 | 175,94 | |||
| 17.06.2026 | 08:20:39,519 | 40 | 175,94 | |
| 40 | 175,94 | |||
| 40 | 175,94 | |||
| 17.06.2026 | 08:20:22,997 | 69 | 175,52 | |
| 69 | 175,52 | |||
| 69 | 175,52 | |||
| 17.06.2026 | 08:20:20,063 | 1 | 175,94 | |
| 1 | 175,94 | |||
| 1 | 175,94 | |||
| 17.06.2026 | 08:20:18,550 | 1 | 175,94 | |
| 1 | 175,94 | |||
| 1 | 175,94 | |||
| 17.06.2026 | 08:20:18,468 | 1 | 175,94 | |
| 1 | 175,94 | |||
| 1 | 175,94 | |||
| 17.06.2026 | 08:20:14,637 | 11 | 175,94 | |
| 11 | 175,94 | |||
| 11 | 175,94 | |||
| 17.06.2026 | 08:20:08,329 | 1 | 175,52 | |
| 1 | 175,52 | |||
| 1 | 175,52 | |||
| 17.06.2026 | 08:20:05,322 | 100 | 175,94 | |
| 100 | 175,94 | |||
| 100 | 175,94 | |||
| 17.06.2026 | 08:20:04,115 | 3 | 175,52 | |
| 3 | 175,52 | |||
| 3 | 175,52 | |||
| 17.06.2026 | 08:20:04,021 | 6 | 175,52 | |
| 6 | 175,52 | |||
| 6 | 175,52 | |||
| 17.06.2026 | 08:19:50,302 | 60 | 175,96 | |
| 60 | 175,96 | |||
| 60 | 175,96 | |||
| 17.06.2026 | 08:19:49,721 | 2 | 175,96 | |
| 2 | 175,96 | |||
| 2 | 175,96 | |||
| 17.06.2026 | 08:19:48,167 | 10 | 175,52 | |
| 10 | 175,52 | |||
| 10 | 175,52 | |||
| 17.06.2026 | 08:19:45,066 | 2 | 175,96 | |
| 2 | 175,96 | |||
| 2 | 175,96 | |||
| 17.06.2026 | 08:19:36,617 | 1 | 175,80 | |
| 1 | 175,80 | |||
| 1 | 175,80 | |||
| 17.06.2026 | 08:19:21,733 | 6 | 175,80 | |
| 6 | 175,80 | |||
| 6 | 175,80 | |||
| 17.06.2026 | 08:19:16,594 | 1 | 175,80 | |
| 1 | 175,80 | |||
| 1 | 175,80 | |||
| 17.06.2026 | 08:19:14,780 | 600 | 175,78 | |
| 300 | 175,78 | |||
| 600 | 175,78 | |||
| 300 | 175,78 | |||
| 17.06.2026 | 08:19:14,588 | 1 | 175,76 | |
| 1 | 175,76 | |||
| 1 | 175,76 | |||
| 17.06.2026 | 08:19:09,587 | 1 | 175,76 | |
| 1 | 175,76 | |||
| 1 | 175,76 | |||
| 17.06.2026 | 08:19:03,945 | 4 | 175,52 | |
| 4 | 175,52 | |||
| 4 | 175,52 | |||
| 17.06.2026 | 08:19:01,240 | 1 | 175,76 | |
| 1 | 175,76 | |||
| 1 | 175,76 | |||
| 17.06.2026 | 08:19:00,549 | 2 | 175,76 | |
| 2 | 175,76 | |||
| 2 | 175,76 | |||
| 17.06.2026 | 08:19:00,327 | 10 | 175,76 | |
| 10 | 175,76 | |||
| 10 | 175,76 | |||
| 17.06.2026 | 08:18:55,089 | 15 | 175,76 | |
| 15 | 175,76 | |||
| 15 | 175,76 | |||
| 17.06.2026 | 08:18:52,471 | 35 | 175,76 | |
| 35 | 175,76 | |||
| 35 | 175,76 | |||
| 17.06.2026 | 08:18:51,336 | 2 | 175,52 | |
| 2 | 175,52 | |||
| 2 | 175,52 | |||
| 17.06.2026 | 08:18:47,754 | 1 | 175,76 | |
| 1 | 175,76 | |||
| 1 | 175,76 | |||
| 17.06.2026 | 08:18:47,403 | 5 | 175,76 | |
| 5 | 175,76 | |||
| 5 | 175,76 | |||
| 17.06.2026 | 08:18:47,083 | 3 | 175,76 | |
| 3 | 175,76 | |||
| 3 | 175,76 | |||
| 17.06.2026 | 08:18:24,894 | 1 | 175,76 | |
| 1 | 175,76 | |||
| 1 | 175,76 | |||
| 17.06.2026 | 08:18:14,937 | 3 | 175,52 | |
| 3 | 175,52 | |||
| 3 | 175,52 | |||
| 17.06.2026 | 08:18:14,872 | 13 | 175,76 | |
| 13 | 175,76 | |||
| 13 | 175,76 | |||
| 17.06.2026 | 08:18:13,740 | 100 | 175,76 | |
| 100 | 175,76 | |||
| 100 | 175,76 | |||
| 17.06.2026 | 08:18:12,064 | 3 | 175,76 | |
| 3 | 175,76 | |||
| 3 | 175,76 | |||
| 17.06.2026 | 08:18:10,481 | 1 | 175,52 | |
| 1 | 175,52 | |||
| 1 | 175,52 | |||
| 17.06.2026 | 08:18:04,645 | 1 | 175,76 | |
| 1 | 175,76 | |||
| 1 | 175,76 | |||
| 17.06.2026 | 08:18:04,086 | 3 | 175,52 | |
| 3 | 175,52 | |||
| 3 | 175,52 | |||
| 17.06.2026 | 08:17:59,518 | 5 | 175,76 | |
| 5 | 175,76 | |||
| 5 | 175,76 | |||
| 17.06.2026 | 08:17:53,796 | 4 | 175,76 | |
| 4 | 175,76 | |||
| 4 | 175,76 | |||
| 17.06.2026 | 08:17:53,693 | 1 | 175,76 | |
| 1 | 175,76 | |||
| 1 | 175,76 | |||
| 17.06.2026 | 08:17:53,609 | 10 | 175,76 | |
| 10 | 175,76 | |||
| 10 | 175,76 | |||
| 17.06.2026 | 08:17:53,230 | 1 | 175,76 | |
| 1 | 175,76 | |||
| 1 | 175,76 | |||
| 17.06.2026 | 08:17:48,402 | 6 | 175,76 | |
| 6 | 175,76 | |||
| 6 | 175,76 | |||
| 17.06.2026 | 08:17:42,581 | 2 | 175,52 | |
| 2 | 175,52 | |||
| 2 | 175,52 | |||
| 17.06.2026 | 08:17:36,476 | 1 | 175,76 | |
| 1 | 175,76 | |||
| 1 | 175,76 | |||
| 17.06.2026 | 08:17:34,922 | 4 | 175,76 | |
| 4 | 175,76 | |||
| 4 | 175,76 | |||
| 17.06.2026 | 08:17:31,287 | 56 | 175,76 | |
| 56 | 175,76 | |||
| 56 | 175,76 | |||
| 17.06.2026 | 08:17:31,065 | 1 | 175,76 | |
| 1 | 175,76 | |||
| 1 | 175,76 | |||
| 17.06.2026 | 08:17:28,858 | 100 | 175,76 | |
| 100 | 175,76 | |||
| 100 | 175,76 | |||
| 17.06.2026 | 08:17:26,922 | 5 | 175,76 | |
| 5 | 175,76 | |||
| 5 | 175,76 | |||
| 17.06.2026 | 08:17:25,853 | 2 | 175,76 | |
| 2 | 175,76 | |||
| 2 | 175,76 | |||
| 17.06.2026 | 08:17:24,567 | 200 | 175,52 | |
| 200 | 175,52 | |||
| 200 | 175,52 | |||
| 17.06.2026 | 08:17:22,174 | 3 | 175,76 | |
| 3 | 175,76 | |||
| 3 | 175,76 | |||
| 17.06.2026 | 08:17:19,915 | 6 | 175,76 | |
| 6 | 175,76 | |||
| 6 | 175,76 | |||
| 17.06.2026 | 08:17:15,743 | 20 | 175,76 | |
| 20 | 175,76 | |||
| 20 | 175,76 | |||
| 17.06.2026 | 08:17:12,653 | 4 | 175,76 | |
| 4 | 175,76 | |||
| 4 | 175,76 | |||
| 17.06.2026 | 08:17:06,049 | 7 | 175,76 | |
| 7 | 175,76 | |||
| 7 | 175,76 | |||
| 17.06.2026 | 08:17:00,149 | 15 | 175,76 | |
| 15 | 175,76 | |||
| 15 | 175,76 | |||
| 17.06.2026 | 08:16:59,476 | 1 | 175,76 | |
| 1 | 175,76 | |||
| 1 | 175,76 | |||
| 17.06.2026 | 08:16:55,326 | 4 | 175,76 | |
| 4 | 175,76 | |||
| 4 | 175,76 | |||
| 17.06.2026 | 08:16:43,100 | 2 | 175,52 | |
| 2 | 175,52 | |||
| 2 | 175,52 | |||
| 17.06.2026 | 08:16:37,659 | 11 | 175,66 | |
| 11 | 175,66 | |||
| 11 | 175,66 | |||
| 17.06.2026 | 08:16:35,145 | 2 | 175,52 | |
| 2 | 175,52 | |||
| 2 | 175,52 | |||
| 17.06.2026 | 08:16:34,936 | 1 | 175,66 | |
| 1 | 175,66 | |||
| 1 | 175,66 | |||
| 17.06.2026 | 08:16:34,039 | 4 | 175,52 | |
| 4 | 175,52 | |||
| 4 | 175,52 | |||
| 17.06.2026 | 08:16:30,601 | 20 | 175,66 | |
| 20 | 175,66 | |||
| 20 | 175,66 | |||
| 17.06.2026 | 08:16:29,062 | 1 | 175,66 | |
| 1 | 175,66 | |||
| 1 | 175,66 | |||
| 17.06.2026 | 08:16:28,486 | 9 | 175,66 | |
| 9 | 175,66 | |||
| 9 | 175,66 | |||
| 17.06.2026 | 08:16:22,519 | 11 | 175,66 | |
| 11 | 175,66 | |||
| 11 | 175,66 | |||
| 17.06.2026 | 08:16:21,578 | 4 | 175,66 | |
| 4 | 175,66 | |||
| 4 | 175,66 | |||
| 17.06.2026 | 08:16:08,164 | 28 | 175,66 | |
| 28 | 175,66 | |||
| 28 | 175,66 | |||
| 17.06.2026 | 08:16:08,071 | 10 | 175,66 | |
| 10 | 175,66 | |||
| 10 | 175,66 | |||
| 17.06.2026 | 08:16:07,208 | 1 | 175,66 | |
| 1 | 175,66 | |||
| 1 | 175,66 | |||
| 17.06.2026 | 08:16:06,009 | 1 | 175,66 | |
| 1 | 175,66 | |||
| 1 | 175,66 | |||
| 17.06.2026 | 08:16:02,890 | 1 | 175,66 | |
| 1 | 175,66 | |||
| 1 | 175,66 | |||
| 17.06.2026 | 08:15:58,048 | 18 | 175,52 | |
| 18 | 175,52 | |||
| 18 | 175,52 | |||
| 17.06.2026 | 08:15:48,239 | 4 | 175,66 | |
| 4 | 175,66 | |||
| 4 | 175,66 | |||
| 17.06.2026 | 08:15:42,649 | 1 | 175,66 | |
| 1 | 175,66 | |||
| 1 | 175,66 | |||
| 17.06.2026 | 08:15:26,845 | 1 | 175,66 | |
| 1 | 175,66 | |||
| 1 | 175,66 | |||
| 17.06.2026 | 08:15:25,803 | 50 | 175,66 | |
| 50 | 175,66 | |||
| 50 | 175,66 | |||
| 17.06.2026 | 08:15:25,653 | 9 | 175,60 | |
| 9 | 175,60 | |||
| 9 | 175,60 | |||
| 17.06.2026 | 08:15:23,308 | 100 | 175,62 | |
| 100 | 175,62 | |||
| 95 | 175,62 | |||
| 5 | 175,62 | |||
| 17.06.2026 | 08:15:12,733 | 300 | 175,66 | |
| 300 | 175,66 | |||
| 300 | 175,66 | |||
| 17.06.2026 | 08:15:07,223 | 10 | 175,66 | |
| 10 | 175,66 | |||
| 10 | 175,66 | |||
| 17.06.2026 | 08:15:04,073 | 3 | 175,62 | |
| 3 | 175,62 | |||
| 3 | 175,62 | |||
| 17.06.2026 | 08:15:03,201 | 61 | 175,66 | |
| 61 | 175,66 | |||
| 61 | 175,66 | |||
| 17.06.2026 | 08:15:00,309 | 43 | 175,66 | |
| 43 | 175,66 | |||
| 43 | 175,66 | |||
| 17.06.2026 | 08:14:58,115 | 1 | 175,66 | |
| 1 | 175,66 | |||
| 1 | 175,66 | |||
| 17.06.2026 | 08:14:57,801 | 25 | 175,66 | |
| 25 | 175,66 | |||
| 25 | 175,66 | |||
| 17.06.2026 | 08:14:54,148 | 1 | 175,66 | |
| 1 | 175,66 | |||
| 1 | 175,66 | |||
| 17.06.2026 | 08:14:53,666 | 1 | 175,66 | |
| 1 | 175,66 | |||
| 1 | 175,66 | |||
| 17.06.2026 | 08:14:37,311 | 1 | 175,66 | |
| 1 | 175,66 | |||
| 1 | 175,66 | |||
| 17.06.2026 | 08:14:34,337 | 5 | 175,66 | |
| 5 | 175,66 | |||
| 5 | 175,66 | |||
| 17.06.2026 | 08:14:33,629 | 10 | 175,66 | |
| 10 | 175,66 | |||
| 10 | 175,66 | |||
| 17.06.2026 | 08:14:30,896 | 5 | 175,66 | |
| 5 | 175,66 | |||
| 5 | 175,66 | |||
| 17.06.2026 | 08:14:30,139 | 20 | 175,66 | |
| 20 | 175,66 | |||
| 20 | 175,66 | |||
| 17.06.2026 | 08:14:25,562 | 50 | 175,34 | |
| 50 | 175,34 | |||
| 50 | 175,34 | |||
| 17.06.2026 | 08:14:21,969 | 14 | 175,34 | |
| 14 | 175,34 | |||
| 14 | 175,34 | |||
| 17.06.2026 | 08:14:15,089 | 10 | 175,66 | |
| 10 | 175,66 | |||
| 10 | 175,66 | |||
| 17.06.2026 | 08:14:10,739 | 25 | 175,66 | |
| 25 | 175,66 | |||
| 25 | 175,66 | |||
| 17.06.2026 | 08:14:07,225 | 1 | 175,66 | |
| 1 | 175,66 | |||
| 1 | 175,66 | |||
| 17.06.2026 | 08:14:01,472 | 2 | 175,34 | |
| 2 | 175,34 | |||
| 2 | 175,34 | |||
| 17.06.2026 | 08:14:01,267 | 2 | 175,34 | |
| 2 | 175,34 | |||
| 2 | 175,34 | |||
| 17.06.2026 | 08:14:01,088 | 29 | 175,34 | |
| 29 | 175,34 | |||
| 29 | 175,34 | |||
| 17.06.2026 | 08:13:52,055 | 5 | 175,64 | |
| 5 | 175,64 | |||
| 5 | 175,64 | |||
| 17.06.2026 | 08:13:49,141 | 3 | 175,66 | |
| 3 | 175,66 | |||
| 3 | 175,66 | |||
| 17.06.2026 | 08:13:40,761 | 10 | 175,34 | |
| 10 | 175,34 | |||
| 10 | 175,34 | |||
| 17.06.2026 | 08:13:37,142 | 6 | 175,64 | |
| 6 | 175,64 | |||
| 6 | 175,64 | |||
| 17.06.2026 | 08:13:37,069 | 1 | 175,64 | |
| 1 | 175,64 | |||
| 1 | 175,64 | |||
| 17.06.2026 | 08:13:36,338 | 10 | 175,64 | |
| 10 | 175,64 | |||
| 10 | 175,64 | |||
| 17.06.2026 | 08:13:34,184 | 4 | 175,34 | |
| 4 | 175,34 | |||
| 4 | 175,34 | |||
| 17.06.2026 | 08:13:23,599 | 5 | 175,64 | |
| 5 | 175,64 | |||
| 5 | 175,64 | |||
| 17.06.2026 | 08:13:18,912 | 6 | 175,64 | |
| 6 | 175,64 | |||
| 6 | 175,64 | |||
| 17.06.2026 | 08:13:17,017 | 3 | 175,64 | |
| 3 | 175,64 | |||
| 3 | 175,64 | |||
| 17.06.2026 | 08:13:16,958 | 1 | 175,64 | |
| 1 | 175,64 | |||
| 1 | 175,64 | |||
| 17.06.2026 | 08:13:13,511 | 1 | 175,64 | |
| 1 | 175,64 | |||
| 1 | 175,64 | |||
| 17.06.2026 | 08:13:13,037 | 10 | 175,64 | |
| 10 | 175,64 | |||
| 10 | 175,64 | |||
| 17.06.2026 | 08:13:07,290 | 9 | 175,34 | |
| 9 | 175,34 | |||
| 9 | 175,34 | |||
| 17.06.2026 | 08:13:05,007 | 75 | 175,64 | |
| 75 | 175,64 | |||
| 75 | 175,64 | |||
| 17.06.2026 | 08:12:58,123 | 31 | 175,34 | |
| 31 | 175,34 | |||
| 31 | 175,34 | |||
| 17.06.2026 | 08:12:58,028 | 3 | 175,34 | |
| 3 | 175,34 | |||
| 3 | 175,34 | |||
| 17.06.2026 | 08:12:52,518 | 17 | 175,64 | |
| 17 | 175,64 | |||
| 17 | 175,64 | |||
| 17.06.2026 | 08:12:49,827 | 3 | 175,64 | |
| 3 | 175,64 | |||
| 3 | 175,64 | |||
| 17.06.2026 | 08:12:44,682 | 15 | 175,64 | |
| 15 | 175,64 | |||
| 15 | 175,64 | |||
| 17.06.2026 | 08:12:39,485 | 4 | 175,34 | |
| 4 | 175,34 | |||
| 4 | 175,34 | |||
| 17.06.2026 | 08:12:24,181 | 1 | 175,66 | |
| 1 | 175,66 | |||
| 1 | 175,66 | |||
| 17.06.2026 | 08:12:14,092 | 1 | 175,66 | |
| 1 | 175,66 | |||
| 1 | 175,66 | |||
| 17.06.2026 | 08:12:12,942 | 20 | 175,66 | |
| 20 | 175,66 | |||
| 20 | 175,66 | |||
| 17.06.2026 | 08:11:58,479 | 10 | 175,66 | |
| 10 | 175,66 | |||
| 10 | 175,66 | |||
| 17.06.2026 | 08:11:57,069 | 30 | 175,66 | |
| 30 | 175,66 | |||
| 30 | 175,66 | |||
| 17.06.2026 | 08:11:51,488 | 38 | 175,46 | |
| 38 | 175,46 | |||
| 38 | 175,46 | |||
| 17.06.2026 | 08:11:51,232 | 65 | 175,46 | |
| 65 | 175,46 | |||
| 65 | 175,46 | |||
| 17.06.2026 | 08:11:48,038 | 19 | 175,46 | |
| 19 | 175,46 | |||
| 19 | 175,46 | |||
| 17.06.2026 | 08:11:47,133 | 6 | 175,46 | |
| 6 | 175,46 | |||
| 6 | 175,46 | |||
| 17.06.2026 | 08:11:45,243 | 3 | 175,46 | |
| 3 | 175,46 | |||
| 3 | 175,46 | |||
| 17.06.2026 | 08:11:42,377 | 110 | 175,34 | |
| 110 | 175,34 | |||
| 110 | 175,34 | |||
| 17.06.2026 | 08:11:41,466 | 10 | 175,50 | |
| 10 | 175,50 | |||
| 10 | 175,50 | |||
| 17.06.2026 | 08:11:41,336 | 11 | 175,50 | |
| 11 | 175,50 | |||
| 11 | 175,50 | |||
| 17.06.2026 | 08:11:37,733 | 1 | 175,50 | |
| 1 | 175,50 | |||
| 1 | 175,50 | |||
| 17.06.2026 | 08:11:34,146 | 3 | 175,34 | |
| 3 | 175,34 | |||
| 3 | 175,34 | |||
| 17.06.2026 | 08:11:33,864 | 400 | 175,34 | |
| 400 | 175,34 | |||
| 400 | 175,34 | |||
| 17.06.2026 | 08:11:32,087 | 75 | 175,38 | |
| 75 | 175,38 | |||
| 75 | 175,38 | |||
| 17.06.2026 | 08:11:27,952 | 1 000 | 175,50 | |
| 1 000 | 175,50 | |||
| 1 000 | 175,50 | |||
| 17.06.2026 | 08:11:27,643 | 110 | 175,50 | |
| 110 | 175,50 | |||
| 110 | 175,50 | |||
| 17.06.2026 | 08:11:25,821 | 400 | 175,50 | |
| 400 | 175,50 | |||
| 400 | 175,50 | |||
| 17.06.2026 | 08:11:24,483 | 8 | 175,76 | |
| 8 | 175,76 | |||
| 8 | 175,76 | |||
| 17.06.2026 | 08:11:22,518 | 23 | 175,76 | |
| 17 | 175,76 | |||
| 6 | 175,76 | |||
| 23 | 175,76 | |||
| 17.06.2026 | 08:11:16,176 | 1 000 | 175,50 | |
| 1 000 | 175,50 | |||
| 1 000 | 175,50 | |||
| 17.06.2026 | 08:11:10,619 | 300 | 175,50 | |
| 300 | 175,50 | |||
| 300 | 175,50 | |||
| 17.06.2026 | 08:11:08,450 | 110 | 175,50 | |
| 110 | 175,50 | |||
| 110 | 175,50 | |||
| 17.06.2026 | 08:11:05,559 | 1 | 175,92 | |
| 1 | 175,92 | |||
| 1 | 175,92 | |||
| 17.06.2026 | 08:11:03,001 | 3 006 | 175,88 | |
| 300 | 175,88 | |||
| 2 012 | 175,88 | |||
| 300 | 175,88 | |||
| 1 | 175,88 | |||
| 3 000 | 175,88 | |||
| 5 | 175,88 | |||
| 94 | 175,88 | |||
| 300 | 175,88 | |||
| 17.06.2026 | 08:10:51,012 | 500 | 175,66 | |
| 500 | 175,66 | |||
| 500 | 175,66 | |||
| 17.06.2026 | 08:10:48,903 | 52 | 175,66 | |
| 52 | 175,66 | |||
| 52 | 175,66 | |||
| 17.06.2026 | 08:10:38,871 | 5 | 175,66 | |
| 5 | 175,66 | |||
| 5 | 175,66 | |||
| 17.06.2026 | 08:10:38,806 | 3 | 175,66 | |
| 3 | 175,66 | |||
| 3 | 175,66 | |||
| 17.06.2026 | 08:10:37,044 | 66 | 175,66 | |
| 66 | 175,66 | |||
| 66 | 175,66 | |||
| 17.06.2026 | 08:10:34,221 | 3 | 175,50 | |
| 3 | 175,50 | |||
| 3 | 175,50 | |||
| 17.06.2026 | 08:10:33,688 | 1 | 175,66 | |
| 1 | 175,66 | |||
| 1 | 175,66 | |||
| 17.06.2026 | 08:10:33,518 | 10 | 175,66 | |
| 10 | 175,66 | |||
| 10 | 175,66 | |||
| 17.06.2026 | 08:10:31,902 | 22 | 175,66 | |
| 22 | 175,66 | |||
| 22 | 175,66 | |||
| 17.06.2026 | 08:10:24,181 | 5 | 175,66 | |
| 5 | 175,66 | |||
| 5 | 175,66 | |||
| 17.06.2026 | 08:10:23,123 | 3 | 175,66 | |
| 3 | 175,66 | |||
| 3 | 175,66 | |||
| 17.06.2026 | 08:10:21,905 | 3 | 175,66 | |
| 3 | 175,66 | |||
| 3 | 175,66 | |||
| 17.06.2026 | 08:10:19,202 | 10 | 175,66 | |
| 10 | 175,66 | |||
| 10 | 175,66 | |||
| 17.06.2026 | 08:10:17,900 | 11 | 175,66 | |
| 11 | 175,66 | |||
| 11 | 175,66 | |||
| 17.06.2026 | 08:10:15,547 | 5 | 175,66 | |
| 5 | 175,66 | |||
| 5 | 175,66 | |||
| 17.06.2026 | 08:10:12,230 | 1 000 | 175,60 | |
| 12 | 175,60 | |||
| 1 000 | 175,60 | |||
| 7 | 175,60 | |||
| 970 | 175,60 | |||
| 6 | 175,60 | |||
| 5 | 175,60 | |||
| 17.06.2026 | 08:10:03,140 | 500 | 175,74 | |
| 500 | 175,74 | |||
| 500 | 175,74 | |||
| 17.06.2026 | 08:09:50,921 | 1 | 175,74 | |
| 1 | 175,74 | |||
| 1 | 175,74 | |||
| 17.06.2026 | 08:09:44,540 | 10 | 175,74 | |
| 10 | 175,74 | |||
| 10 | 175,74 | |||
| 17.06.2026 | 08:09:37,807 | 10 | 175,60 | |
| 10 | 175,60 | |||
| 10 | 175,60 | |||
| 17.06.2026 | 08:09:29,812 | 1 | 175,74 | |
| 1 | 175,74 | |||
| 1 | 175,74 | |||
| 17.06.2026 | 08:09:22,398 | 3 | 175,74 | |
| 3 | 175,74 | |||
| 3 | 175,74 | |||
| 17.06.2026 | 08:09:20,727 | 1 | 175,74 | |
| 1 | 175,74 | |||
| 1 | 175,74 | |||
| 17.06.2026 | 08:09:20,504 | 10 | 175,74 | |
| 10 | 175,74 | |||
| 10 | 175,74 | |||
| 17.06.2026 | 08:09:20,219 | 5 | 175,74 | |
| 5 | 175,74 | |||
| 5 | 175,74 | |||
| 17.06.2026 | 08:09:19,481 | 2 | 175,74 | |
| 2 | 175,74 | |||
| 2 | 175,74 | |||
| 17.06.2026 | 08:09:16,887 | 3 | 175,74 | |
| 3 | 175,74 | |||
| 3 | 175,74 | |||
| 17.06.2026 | 08:09:14,438 | 10 | 175,74 | |
| 10 | 175,74 | |||
| 10 | 175,74 | |||
| 17.06.2026 | 08:09:04,134 | 1 | 175,74 | |
| 1 | 175,74 | |||
| 1 | 175,74 | |||
| 17.06.2026 | 08:09:04,019 | 4 | 175,60 | |
| 4 | 175,60 | |||
| 4 | 175,60 | |||
| 17.06.2026 | 08:09:00,806 | 28 | 175,74 | |
| 28 | 175,74 | |||
| 28 | 175,74 | |||
| 17.06.2026 | 08:09:00,707 | 20 | 175,74 | |
| 20 | 175,74 | |||
| 20 | 175,74 | |||
| 17.06.2026 | 08:08:58,870 | 1 | 175,72 | |
| 1 | 175,72 | |||
| 1 | 175,72 | |||
| 17.06.2026 | 08:08:56,626 | 378 | 175,72 | |
| 5 | 175,72 | |||
| 378 | 175,72 | |||
| 3 | 175,72 | |||
| 370 | 175,72 | |||
| 17.06.2026 | 08:08:45,787 | 500 | 175,74 | |
| 500 | 175,74 | |||
| 500 | 175,74 | |||
| 17.06.2026 | 08:08:42,723 | 1 | 175,74 | |
| 1 | 175,74 | |||
| 1 | 175,74 | |||
| 17.06.2026 | 08:08:41,248 | 1 | 175,74 | |
| 1 | 175,74 | |||
| 1 | 175,74 | |||
| 17.06.2026 | 08:08:39,502 | 3 | 175,74 | |
| 3 | 175,74 | |||
| 3 | 175,74 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 180,92 / Ask: 181,12Stückzahl: 184 470
+4,18%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 180,92 / Ask: 181,12
Umsatz: 32 711 TEUR -
Micron Technology Inc.
Bid: 919,20 / Ask: 920,10
Umsatz: 18 348 TEUR -
Bayerische Motoren Werke AG
Bid: 63,30 / Ask: 63,36
Umsatz: 14 960 TEUR -
SK Hynix Inc.
Bid: 1 430,00
Ask: 1 435,00
Umsatz: 10 502 TEUR -
Rheinmetall AG
Bid: 1 156,80
Ask: 1 157,20
Umsatz: 8 485 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.06.2026 @ 10:23:19
Letzte Aktualisierung:
17.06.2026 @ 10:23:19