Vonovia SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1002
752
24,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.01.2026 | 14:17:02,053 | 12 | 24,40 | |
| 12 | 24,40 | |||
| 12 | 24,40 | |||
| 05.01.2026 | 14:15:54,885 | 100 | 24,41 | |
| 100 | 24,41 | |||
| 100 | 24,41 | |||
| 05.01.2026 | 14:15:02,477 | 100 | 24,42 | |
| 100 | 24,42 | |||
| 100 | 24,42 | |||
| 05.01.2026 | 14:12:39,161 | 300 | 24,40 | |
| 300 | 24,40 | |||
| 300 | 24,40 | |||
| 05.01.2026 | 14:11:56,106 | 700 | 24,40 | |
| 700 | 24,40 | |||
| 700 | 24,40 | |||
| 05.01.2026 | 14:10:59,246 | 150 | 24,40 | |
| 150 | 24,40 | |||
| 150 | 24,40 | |||
| 05.01.2026 | 14:10:39,869 | 150 | 24,40 | |
| 150 | 24,40 | |||
| 150 | 24,40 | |||
| 05.01.2026 | 14:08:50,935 | 700 | 24,38 | |
| 700 | 24,38 | |||
| 700 | 24,38 | |||
| 05.01.2026 | 14:08:30,074 | 61 | 24,38 | |
| 61 | 24,38 | |||
| 61 | 24,38 | |||
| 05.01.2026 | 14:08:19,104 | 22 | 24,40 | |
| 22 | 24,40 | |||
| 22 | 24,40 | |||
| 05.01.2026 | 14:08:08,725 | 100 | 24,40 | |
| 100 | 24,40 | |||
| 100 | 24,40 | |||
| 05.01.2026 | 14:08:04,331 | 200 | 24,39 | |
| 200 | 24,39 | |||
| 200 | 24,39 | |||
| 05.01.2026 | 14:08:02,745 | 100 | 24,40 | |
| 100 | 24,40 | |||
| 100 | 24,40 | |||
| 05.01.2026 | 14:07:32,010 | 20 | 24,41 | |
| 20 | 24,41 | |||
| 20 | 24,41 | |||
| 05.01.2026 | 14:07:03,046 | 250 | 24,41 | |
| 250 | 24,41 | |||
| 250 | 24,41 | |||
| 05.01.2026 | 14:06:49,188 | 350 | 24,41 | |
| 350 | 24,41 | |||
| 350 | 24,41 | |||
| 05.01.2026 | 14:05:47,398 | 700 | 24,41 | |
| 700 | 24,41 | |||
| 143 | 24,41 | |||
| 557 | 24,41 | |||
| 05.01.2026 | 14:04:49,125 | 4 | 24,41 | |
| 4 | 24,41 | |||
| 4 | 24,41 | |||
| 05.01.2026 | 14:04:46,480 | 28 | 24,40 | |
| 28 | 24,40 | |||
| 28 | 24,40 | |||
| 05.01.2026 | 14:02:57,942 | 100 | 24,39 | |
| 100 | 24,39 | |||
| 100 | 24,39 | |||
| 05.01.2026 | 14:02:46,507 | 700 | 24,40 | |
| 381 | 24,40 | |||
| 319 | 24,40 | |||
| 700 | 24,40 | |||
| 05.01.2026 | 14:01:28,236 | 1 | 24,38 | |
| 1 | 24,38 | |||
| 1 | 24,38 | |||
| 05.01.2026 | 14:00:50,001 | 700 | 24,40 | |
| 700 | 24,40 | |||
| 700 | 24,40 | |||
| 05.01.2026 | 13:59:32,451 | 700 | 24,40 | |
| 232 | 24,40 | |||
| 700 | 24,40 | |||
| 400 | 24,40 | |||
| 68 | 24,40 | |||
| 05.01.2026 | 13:57:58,007 | 300 | 24,39 | |
| 300 | 24,39 | |||
| 300 | 24,39 | |||
| 05.01.2026 | 13:57:49,833 | 700 | 24,39 | |
| 700 | 24,39 | |||
| 700 | 24,39 | |||
| 05.01.2026 | 13:57:15,346 | 250 | 24,39 | |
| 250 | 24,39 | |||
| 250 | 24,39 | |||
| 05.01.2026 | 13:56:19,010 | 700 | 24,39 | |
| 700 | 24,39 | |||
| 700 | 24,39 | |||
| 05.01.2026 | 13:56:18,621 | 100 | 24,39 | |
| 100 | 24,39 | |||
| 100 | 24,39 | |||
| 05.01.2026 | 13:55:29,653 | 700 | 24,40 | |
| 700 | 24,40 | |||
| 700 | 24,40 | |||
| 05.01.2026 | 13:54:38,641 | 150 | 24,39 | |
| 150 | 24,39 | |||
| 150 | 24,39 | |||
| 05.01.2026 | 13:53:09,151 | 7 | 24,38 | |
| 7 | 24,38 | |||
| 7 | 24,38 | |||
| 05.01.2026 | 13:52:09,881 | 700 | 24,39 | |
| 700 | 24,39 | |||
| 700 | 24,39 | |||
| 05.01.2026 | 13:52:09,500 | 340 | 24,38 | |
| 340 | 24,38 | |||
| 340 | 24,38 | |||
| 05.01.2026 | 13:51:22,398 | 600 | 24,39 | |
| 600 | 24,39 | |||
| 600 | 24,39 | |||
| 05.01.2026 | 13:50:01,478 | 30 | 24,39 | |
| 30 | 24,39 | |||
| 30 | 24,39 | |||
| 05.01.2026 | 13:49:43,270 | 500 | 24,38 | |
| 500 | 24,38 | |||
| 500 | 24,38 | |||
| 05.01.2026 | 13:49:03,918 | 700 | 24,35 | |
| 700 | 24,35 | |||
| 700 | 24,35 | |||
| 05.01.2026 | 13:46:51,138 | 100 | 24,35 | |
| 100 | 24,35 | |||
| 100 | 24,35 | |||
| 05.01.2026 | 13:46:48,464 | 100 | 24,35 | |
| 100 | 24,35 | |||
| 100 | 24,35 | |||
| 05.01.2026 | 13:45:14,534 | 35 | 24,34 | |
| 35 | 24,34 | |||
| 35 | 24,34 | |||
| 05.01.2026 | 13:44:23,769 | 485 | 24,33 | |
| 485 | 24,33 | |||
| 485 | 24,33 | |||
| 05.01.2026 | 13:44:00,716 | 500 | 24,34 | |
| 500 | 24,34 | |||
| 500 | 24,34 | |||
| 05.01.2026 | 13:42:31,329 | 10 | 24,34 | |
| 10 | 24,34 | |||
| 10 | 24,34 | |||
| 05.01.2026 | 13:40:50,678 | 300 | 24,36 | |
| 300 | 24,36 | |||
| 300 | 24,36 | |||
| 05.01.2026 | 13:40:39,216 | 700 | 24,37 | |
| 700 | 24,37 | |||
| 700 | 24,37 | |||
| 05.01.2026 | 13:40:20,364 | 300 | 24,36 | |
| 300 | 24,36 | |||
| 300 | 24,36 | |||
| 05.01.2026 | 13:39:40,662 | 40 | 24,37 | |
| 40 | 24,37 | |||
| 40 | 24,37 | |||
| 05.01.2026 | 13:39:09,408 | 100 | 24,37 | |
| 100 | 24,37 | |||
| 100 | 24,37 | |||
| 05.01.2026 | 13:38:26,639 | 21 | 24,36 | |
| 21 | 24,36 | |||
| 21 | 24,36 | |||
| 05.01.2026 | 13:38:10,517 | 10 | 24,37 | |
| 10 | 24,37 | |||
| 10 | 24,37 | |||
| 05.01.2026 | 13:38:10,217 | 100 | 24,37 | |
| 100 | 24,37 | |||
| 100 | 24,37 | |||
| 05.01.2026 | 13:37:38,721 | 700 | 24,37 | |
| 700 | 24,37 | |||
| 700 | 24,37 | |||
| 05.01.2026 | 13:35:00,957 | 10 | 24,37 | |
| 10 | 24,37 | |||
| 10 | 24,37 | |||
| 05.01.2026 | 13:34:46,574 | 27 | 24,36 | |
| 27 | 24,36 | |||
| 27 | 24,36 | |||
| 05.01.2026 | 13:33:40,833 | 107 | 24,38 | |
| 107 | 24,38 | |||
| 107 | 24,38 | |||
| 05.01.2026 | 13:33:06,227 | 200 | 24,38 | |
| 200 | 24,38 | |||
| 200 | 24,38 | |||
| 05.01.2026 | 13:32:45,521 | 86 | 24,36 | |
| 86 | 24,36 | |||
| 86 | 24,36 | |||
| 05.01.2026 | 13:32:43,833 | 80 | 24,37 | |
| 80 | 24,37 | |||
| 80 | 24,37 | |||
| 05.01.2026 | 13:32:10,911 | 300 | 24,36 | |
| 300 | 24,36 | |||
| 300 | 24,36 | |||
| 05.01.2026 | 13:32:03,031 | 40 | 24,37 | |
| 40 | 24,37 | |||
| 40 | 24,37 | |||
| 05.01.2026 | 13:30:46,827 | 700 | 24,35 | |
| 700 | 24,35 | |||
| 700 | 24,35 | |||
| 05.01.2026 | 13:29:19,775 | 200 | 24,35 | |
| 200 | 24,35 | |||
| 200 | 24,35 | |||
| 05.01.2026 | 13:27:46,596 | 700 | 24,36 | |
| 700 | 24,36 | |||
| 700 | 24,36 | |||
| 05.01.2026 | 13:27:05,430 | 9 | 24,36 | |
| 9 | 24,36 | |||
| 9 | 24,36 | |||
| 05.01.2026 | 13:25:56,220 | 100 | 24,36 | |
| 100 | 24,36 | |||
| 100 | 24,36 | |||
| 05.01.2026 | 13:25:53,228 | 108 | 24,35 | |
| 108 | 24,35 | |||
| 108 | 24,35 | |||
| 05.01.2026 | 13:25:53,149 | 3 | 24,34 | |
| 3 | 24,34 | |||
| 3 | 24,34 | |||
| 05.01.2026 | 13:25:26,961 | 700 | 24,35 | |
| 700 | 24,35 | |||
| 700 | 24,35 | |||
| 05.01.2026 | 13:24:46,389 | 30 | 24,34 | |
| 30 | 24,34 | |||
| 30 | 24,34 | |||
| 05.01.2026 | 13:24:32,063 | 500 | 24,34 | |
| 500 | 24,34 | |||
| 500 | 24,34 | |||
| 05.01.2026 | 13:23:20,081 | 106 | 24,33 | |
| 106 | 24,33 | |||
| 106 | 24,33 | |||
| 05.01.2026 | 13:23:10,553 | 650 | 24,33 | |
| 150 | 24,33 | |||
| 650 | 24,33 | |||
| 500 | 24,33 | |||
| 05.01.2026 | 13:22:47,329 | 646 | 24,29 | |
| 646 | 24,29 | |||
| 646 | 24,29 | |||
| 05.01.2026 | 13:22:47,104 | 2 677 | 24,29 | |
| 2 677 | 24,29 | |||
| 1 977 | 24,29 | |||
| 700 | 24,29 | |||
| 05.01.2026 | 13:22:40,488 | 840 | 24,29 | |
| 840 | 24,29 | |||
| 700 | 24,29 | |||
| 40 | 24,29 | |||
| 100 | 24,29 | |||
| 05.01.2026 | 13:21:24,124 | 700 | 24,30 | |
| 700 | 24,30 | |||
| 700 | 24,30 | |||
| 05.01.2026 | 13:20:58,167 | 35 | 24,31 | |
| 35 | 24,31 | |||
| 35 | 24,31 | |||
| 05.01.2026 | 13:20:32,160 | 6 996 | 24,27 | |
| 1 030 | 24,27 | |||
| 600 | 24,27 | |||
| 2 078 | 24,27 | |||
| 3 888 | 24,27 | |||
| 6 396 | 24,27 | |||
| 05.01.2026 | 13:20:18,571 | 700 | 24,27 | |
| 700 | 24,27 | |||
| 700 | 24,27 | |||
| 05.01.2026 | 13:19:47,724 | 123 | 24,26 | |
| 123 | 24,26 | |||
| 123 | 24,26 | |||
| 05.01.2026 | 13:19:02,976 | 39 | 24,27 | |
| 39 | 24,27 | |||
| 39 | 24,27 | |||
| 05.01.2026 | 13:18:51,373 | 20 | 24,26 | |
| 20 | 24,26 | |||
| 20 | 24,26 | |||
| 05.01.2026 | 13:18:08,562 | 45 | 24,27 | |
| 45 | 24,27 | |||
| 45 | 24,27 | |||
| 05.01.2026 | 13:16:14,990 | 20 | 24,27 | |
| 20 | 24,27 | |||
| 20 | 24,27 | |||
| 05.01.2026 | 13:14:46,562 | 700 | 24,27 | |
| 700 | 24,27 | |||
| 700 | 24,27 | |||
| 05.01.2026 | 13:14:46,401 | 700 | 24,27 | |
| 700 | 24,27 | |||
| 700 | 24,27 | |||
| 05.01.2026 | 13:14:46,227 | 700 | 24,27 | |
| 700 | 24,27 | |||
| 700 | 24,27 | |||
| 05.01.2026 | 13:14:38,016 | 700 | 24,27 | |
| 700 | 24,27 | |||
| 700 | 24,27 | |||
| 05.01.2026 | 13:14:13,425 | 624 | 24,26 | |
| 624 | 24,26 | |||
| 624 | 24,26 | |||
| 05.01.2026 | 13:13:04,687 | 4 | 24,27 | |
| 4 | 24,27 | |||
| 4 | 24,27 | |||
| 05.01.2026 | 13:11:37,034 | 700 | 24,27 | |
| 700 | 24,27 | |||
| 700 | 24,27 | |||
| 05.01.2026 | 13:09:46,015 | 600 | 24,25 | |
| 600 | 24,25 | |||
| 600 | 24,25 | |||
| 05.01.2026 | 13:09:45,749 | 700 | 24,25 | |
| 700 | 24,25 | |||
| 700 | 24,25 | |||
| 05.01.2026 | 13:09:41,474 | 700 | 24,25 | |
| 700 | 24,25 | |||
| 700 | 24,25 | |||
| 05.01.2026 | 13:08:41,241 | 485 | 24,25 | |
| 485 | 24,25 | |||
| 485 | 24,25 | |||
| 05.01.2026 | 13:08:30,925 | 700 | 24,25 | |
| 700 | 24,25 | |||
| 700 | 24,25 | |||
| 05.01.2026 | 13:08:15,297 | 500 | 24,26 | |
| 500 | 24,26 | |||
| 500 | 24,26 | |||
| 05.01.2026 | 13:07:45,448 | 300 | 24,26 | |
| 300 | 24,26 | |||
| 300 | 24,26 | |||
| 05.01.2026 | 13:06:56,195 | 50 | 24,27 | |
| 50 | 24,27 | |||
| 50 | 24,27 | |||
| 05.01.2026 | 13:05:58,534 | 405 | 24,26 | |
| 405 | 24,26 | |||
| 405 | 24,26 | |||
| 05.01.2026 | 13:05:30,738 | 500 | 24,27 | |
| 500 | 24,27 | |||
| 500 | 24,27 | |||
| 05.01.2026 | 13:05:16,144 | 10 | 24,28 | |
| 10 | 24,28 | |||
| 10 | 24,28 | |||
| 05.01.2026 | 13:04:43,088 | 296 | 24,28 | |
| 296 | 24,28 | |||
| 296 | 24,28 | |||
| 05.01.2026 | 13:02:30,297 | 700 | 24,26 | |
| 700 | 24,26 | |||
| 700 | 24,26 | |||
| 05.01.2026 | 13:02:28,752 | 100 | 24,27 | |
| 100 | 24,27 | |||
| 100 | 24,27 | |||
| 05.01.2026 | 13:01:36,554 | 510 | 24,21 | |
| 510 | 24,21 | |||
| 510 | 24,21 | |||
| 05.01.2026 | 13:00:03,066 | 40 | 24,21 | |
| 8 | 24,21 | |||
| 32 | 24,21 | |||
| 40 | 24,21 | |||
| 05.01.2026 | 12:59:58,341 | 20 | 24,27 | |
| 20 | 24,27 | |||
| 20 | 24,27 | |||
| 05.01.2026 | 12:59:06,740 | 200 | 24,28 | |
| 200 | 24,28 | |||
| 200 | 24,28 | |||
| 05.01.2026 | 12:58:56,490 | 1 | 24,28 | |
| 1 | 24,28 | |||
| 1 | 24,28 | |||
| 05.01.2026 | 12:58:51,326 | 42 | 24,29 | |
| 42 | 24,29 | |||
| 42 | 24,29 | |||
| 05.01.2026 | 12:58:35,894 | 500 | 24,29 | |
| 500 | 24,29 | |||
| 500 | 24,29 | |||
| 05.01.2026 | 12:58:22,951 | 100 | 24,29 | |
| 100 | 24,29 | |||
| 100 | 24,29 | |||
| 05.01.2026 | 12:57:02,228 | 411 | 24,29 | |
| 411 | 24,29 | |||
| 411 | 24,29 | |||
| 05.01.2026 | 12:56:56,558 | 400 | 24,29 | |
| 400 | 24,29 | |||
| 400 | 24,29 | |||
| 05.01.2026 | 12:56:37,862 | 700 | 24,29 | |
| 700 | 24,29 | |||
| 700 | 24,29 | |||
| 05.01.2026 | 12:56:13,721 | 65 | 24,29 | |
| 65 | 24,29 | |||
| 65 | 24,29 | |||
| 05.01.2026 | 12:55:34,560 | 72 | 24,29 | |
| 72 | 24,29 | |||
| 72 | 24,29 | |||
| 05.01.2026 | 12:54:57,281 | 200 | 24,30 | |
| 200 | 24,30 | |||
| 200 | 24,30 | |||
| 05.01.2026 | 12:54:38,911 | 200 | 24,29 | |
| 200 | 24,29 | |||
| 200 | 24,29 | |||
| 05.01.2026 | 12:53:17,289 | 650 | 24,28 | |
| 650 | 24,28 | |||
| 650 | 24,28 | |||
| 05.01.2026 | 12:52:49,018 | 500 | 24,28 | |
| 500 | 24,28 | |||
| 500 | 24,28 | |||
| 05.01.2026 | 12:52:12,498 | 500 | 24,28 | |
| 500 | 24,28 | |||
| 500 | 24,28 | |||
| 05.01.2026 | 12:52:06,073 | 21 | 24,28 | |
| 21 | 24,28 | |||
| 21 | 24,28 | |||
| 05.01.2026 | 12:51:36,520 | 395 | 24,26 | |
| 395 | 24,26 | |||
| 395 | 24,26 | |||
| 05.01.2026 | 12:51:27,600 | 100 | 24,26 | |
| 100 | 24,26 | |||
| 100 | 24,26 | |||
| 05.01.2026 | 12:50:43,405 | 50 | 24,26 | |
| 50 | 24,26 | |||
| 50 | 24,26 | |||
| 05.01.2026 | 12:50:16,147 | 200 | 24,27 | |
| 200 | 24,27 | |||
| 200 | 24,27 | |||
| 05.01.2026 | 12:49:07,160 | 500 | 24,27 | |
| 500 | 24,27 | |||
| 500 | 24,27 | |||
| 05.01.2026 | 12:48:38,408 | 500 | 24,26 | |
| 500 | 24,26 | |||
| 500 | 24,26 | |||
| 05.01.2026 | 12:48:27,184 | 700 | 24,27 | |
| 700 | 24,27 | |||
| 700 | 24,27 | |||
| 05.01.2026 | 12:48:19,415 | 44 | 24,27 | |
| 44 | 24,27 | |||
| 44 | 24,27 | |||
| 05.01.2026 | 12:48:18,819 | 400 | 24,27 | |
| 400 | 24,27 | |||
| 400 | 24,27 | |||
| 05.01.2026 | 12:46:40,462 | 100 | 24,28 | |
| 100 | 24,28 | |||
| 100 | 24,28 | |||
| 05.01.2026 | 12:45:42,699 | 60 | 24,28 | |
| 60 | 24,28 | |||
| 60 | 24,28 | |||
| 05.01.2026 | 12:44:34,535 | 100 | 24,29 | |
| 100 | 24,29 | |||
| 100 | 24,29 | |||
| 05.01.2026 | 12:44:18,838 | 100 | 24,29 | |
| 100 | 24,29 | |||
| 100 | 24,29 | |||
| 05.01.2026 | 12:44:02,140 | 250 | 24,30 | |
| 250 | 24,30 | |||
| 250 | 24,30 | |||
| 05.01.2026 | 12:43:46,168 | 42 | 24,30 | |
| 42 | 24,30 | |||
| 42 | 24,30 | |||
| 05.01.2026 | 12:43:02,640 | 50 | 24,30 | |
| 50 | 24,30 | |||
| 50 | 24,30 | |||
| 05.01.2026 | 12:43:00,393 | 700 | 24,31 | |
| 700 | 24,31 | |||
| 700 | 24,31 | |||
| 05.01.2026 | 12:42:24,172 | 200 | 24,31 | |
| 200 | 24,31 | |||
| 200 | 24,31 | |||
| 05.01.2026 | 12:42:03,476 | 83 | 24,32 | |
| 83 | 24,32 | |||
| 83 | 24,32 | |||
| 05.01.2026 | 12:41:26,842 | 32 | 24,32 | |
| 32 | 24,32 | |||
| 32 | 24,32 | |||
| 05.01.2026 | 12:41:09,109 | 336 | 24,32 | |
| 200 | 24,32 | |||
| 336 | 24,32 | |||
| 6 | 24,32 | |||
| 130 | 24,32 | |||
| 05.01.2026 | 12:41:08,550 | 700 | 24,32 | |
| 700 | 24,32 | |||
| 700 | 24,32 | |||
| 05.01.2026 | 12:41:06,542 | 700 | 24,32 | |
| 700 | 24,32 | |||
| 700 | 24,32 | |||
| 05.01.2026 | 12:41:04,419 | 600 | 24,32 | |
| 600 | 24,32 | |||
| 600 | 24,32 | |||
| 05.01.2026 | 12:41:03,324 | 700 | 24,32 | |
| 700 | 24,32 | |||
| 700 | 24,32 | |||
| 05.01.2026 | 12:40:58,801 | 700 | 24,32 | |
| 700 | 24,32 | |||
| 700 | 24,32 | |||
| 05.01.2026 | 12:39:11,870 | 9 | 24,27 | |
| 9 | 24,27 | |||
| 9 | 24,27 | |||
| 05.01.2026 | 12:38:51,175 | 300 | 24,28 | |
| 300 | 24,28 | |||
| 300 | 24,28 | |||
| 05.01.2026 | 12:38:51,100 | 700 | 24,28 | |
| 700 | 24,28 | |||
| 700 | 24,28 | |||
| 05.01.2026 | 12:38:31,834 | 220 | 24,27 | |
| 220 | 24,27 | |||
| 220 | 24,27 | |||
| 05.01.2026 | 12:38:16,994 | 700 | 24,28 | |
| 700 | 24,28 | |||
| 700 | 24,28 | |||
| 05.01.2026 | 12:37:44,488 | 550 | 24,27 | |
| 550 | 24,27 | |||
| 550 | 24,27 | |||
| 05.01.2026 | 12:37:29,676 | 700 | 24,27 | |
| 700 | 24,27 | |||
| 700 | 24,27 | |||
| 05.01.2026 | 12:37:11,149 | 600 | 24,28 | |
| 600 | 24,28 | |||
| 600 | 24,28 | |||
| 05.01.2026 | 12:37:10,766 | 700 | 24,28 | |
| 700 | 24,28 | |||
| 700 | 24,28 | |||
| 05.01.2026 | 12:36:54,150 | 700 | 24,28 | |
| 700 | 24,28 | |||
| 700 | 24,28 | |||
| 05.01.2026 | 12:35:59,436 | 100 | 24,29 | |
| 100 | 24,29 | |||
| 100 | 24,29 | |||
| 05.01.2026 | 12:35:32,823 | 100 | 24,30 | |
| 100 | 24,30 | |||
| 100 | 24,30 | |||
| 05.01.2026 | 12:32:26,299 | 700 | 24,32 | |
| 700 | 24,32 | |||
| 700 | 24,32 | |||
| 05.01.2026 | 12:32:07,725 | 700 | 24,32 | |
| 700 | 24,32 | |||
| 700 | 24,32 | |||
| 05.01.2026 | 12:31:42,579 | 700 | 24,31 | |
| 700 | 24,31 | |||
| 700 | 24,31 | |||
| 05.01.2026 | 12:30:35,318 | 300 | 24,32 | |
| 300 | 24,32 | |||
| 300 | 24,32 | |||
| 05.01.2026 | 12:29:58,512 | 100 | 24,31 | |
| 100 | 24,31 | |||
| 100 | 24,31 | |||
| 05.01.2026 | 12:29:34,563 | 28 | 24,32 | |
| 28 | 24,32 | |||
| 28 | 24,32 | |||
| 05.01.2026 | 12:29:11,630 | 600 | 24,32 | |
| 600 | 24,32 | |||
| 600 | 24,32 | |||
| 05.01.2026 | 12:29:10,257 | 700 | 24,32 | |
| 700 | 24,32 | |||
| 700 | 24,32 | |||
| 05.01.2026 | 12:28:56,356 | 700 | 24,32 | |
| 700 | 24,32 | |||
| 700 | 24,32 | |||
| 05.01.2026 | 12:28:42,538 | 1 | 24,31 | |
| 1 | 24,31 | |||
| 1 | 24,31 | |||
| 05.01.2026 | 12:27:54,663 | 170 | 24,31 | |
| 170 | 24,31 | |||
| 170 | 24,31 | |||
| 05.01.2026 | 12:27:39,723 | 200 | 24,30 | |
| 200 | 24,30 | |||
| 200 | 24,30 | |||
| 05.01.2026 | 12:27:39,340 | 700 | 24,30 | |
| 700 | 24,30 | |||
| 700 | 24,30 | |||
| 05.01.2026 | 12:27:38,927 | 700 | 24,30 | |
| 700 | 24,30 | |||
| 700 | 24,30 | |||
| 05.01.2026 | 12:27:38,637 | 700 | 24,30 | |
| 700 | 24,30 | |||
| 700 | 24,30 | |||
| 05.01.2026 | 12:27:33,047 | 700 | 24,30 | |
| 700 | 24,30 | |||
| 700 | 24,30 | |||
| 05.01.2026 | 12:26:51,958 | 288 | 24,30 | |
| 288 | 24,30 | |||
| 288 | 24,30 | |||
| 05.01.2026 | 12:26:29,600 | 21 | 24,30 | |
| 21 | 24,30 | |||
| 21 | 24,30 | |||
| 05.01.2026 | 12:25:40,193 | 125 | 24,30 | |
| 125 | 24,30 | |||
| 125 | 24,30 | |||
| 05.01.2026 | 12:24:58,421 | 700 | 24,29 | |
| 700 | 24,29 | |||
| 700 | 24,29 | |||
| 05.01.2026 | 12:24:07,450 | 21 | 24,31 | |
| 21 | 24,31 | |||
| 21 | 24,31 | |||
| 05.01.2026 | 12:23:07,799 | 170 | 24,31 | |
| 170 | 24,31 | |||
| 170 | 24,31 | |||
| 05.01.2026 | 12:23:00,813 | 11 | 24,31 | |
| 11 | 24,31 | |||
| 11 | 24,31 | |||
| 05.01.2026 | 12:23:00,639 | 40 | 24,32 | |
| 40 | 24,32 | |||
| 40 | 24,32 | |||
| 05.01.2026 | 12:22:41,709 | 700 | 24,31 | |
| 700 | 24,31 | |||
| 700 | 24,31 | |||
| 05.01.2026 | 12:22:41,385 | 700 | 24,31 | |
| 700 | 24,31 | |||
| 700 | 24,31 | |||
| 05.01.2026 | 12:22:41,048 | 700 | 24,31 | |
| 700 | 24,31 | |||
| 700 | 24,31 | |||
| 05.01.2026 | 12:22:40,711 | 700 | 24,31 | |
| 700 | 24,31 | |||
| 700 | 24,31 | |||
| 05.01.2026 | 12:22:40,268 | 700 | 24,31 | |
| 700 | 24,31 | |||
| 700 | 24,31 | |||
| 05.01.2026 | 12:22:30,156 | 500 | 24,32 | |
| 500 | 24,32 | |||
| 500 | 24,32 | |||
| 05.01.2026 | 12:22:23,454 | 45 | 24,32 | |
| 45 | 24,32 | |||
| 45 | 24,32 | |||
| 05.01.2026 | 12:22:05,853 | 400 | 24,32 | |
| 400 | 24,32 | |||
| 400 | 24,32 | |||
| 05.01.2026 | 12:21:09,764 | 250 | 24,31 | |
| 250 | 24,31 | |||
| 250 | 24,31 | |||
| 05.01.2026 | 12:21:09,655 | 1 750 | 24,31 | |
| 700 | 24,31 | |||
| 1 750 | 24,31 | |||
| 1 050 | 24,31 | |||
| 05.01.2026 | 12:21:05,025 | 400 | 24,30 | |
| 400 | 24,30 | |||
| 400 | 24,30 | |||
| 05.01.2026 | 12:20:14,849 | 700 | 24,30 | |
| 700 | 24,30 | |||
| 700 | 24,30 | |||
| 05.01.2026 | 12:19:48,310 | 5 | 24,30 | |
| 5 | 24,30 | |||
| 5 | 24,30 | |||
| 05.01.2026 | 12:19:24,365 | 200 | 24,31 | |
| 200 | 24,31 | |||
| 200 | 24,31 | |||
| 05.01.2026 | 12:18:53,333 | 300 | 24,31 | |
| 300 | 24,31 | |||
| 300 | 24,31 | |||
| 05.01.2026 | 12:18:47,648 | 150 | 24,30 | |
| 150 | 24,30 | |||
| 150 | 24,30 | |||
| 05.01.2026 | 12:15:48,213 | 50 | 24,29 | |
| 50 | 24,29 | |||
| 50 | 24,29 | |||
| 05.01.2026 | 12:15:15,916 | 1 | 24,28 | |
| 1 | 24,28 | |||
| 1 | 24,28 | |||
| 05.01.2026 | 12:13:56,294 | 300 | 24,29 | |
| 300 | 24,29 | |||
| 300 | 24,29 | |||
| 05.01.2026 | 12:13:12,948 | 700 | 24,29 | |
| 700 | 24,29 | |||
| 700 | 24,29 | |||
| 05.01.2026 | 12:13:08,619 | 300 | 24,29 | |
| 300 | 24,29 | |||
| 300 | 24,29 | |||
| 05.01.2026 | 12:12:24,875 | 300 | 24,30 | |
| 300 | 24,30 | |||
| 300 | 24,30 | |||
| 05.01.2026 | 12:12:00,946 | 700 | 24,30 | |
| 700 | 24,30 | |||
| 700 | 24,30 | |||
| 05.01.2026 | 12:10:54,182 | 200 | 24,28 | |
| 200 | 24,28 | |||
| 200 | 24,28 | |||
| 05.01.2026 | 12:10:43,812 | 280 | 24,29 | |
| 280 | 24,29 | |||
| 280 | 24,29 | |||
| 05.01.2026 | 12:10:41,437 | 330 | 24,28 | |
| 330 | 24,28 | |||
| 330 | 24,28 | |||
| 05.01.2026 | 12:10:03,822 | 700 | 24,29 | |
| 700 | 24,29 | |||
| 700 | 24,29 | |||
| 05.01.2026 | 12:08:15,562 | 200 | 24,26 | |
| 200 | 24,26 | |||
| 200 | 24,26 | |||
| 05.01.2026 | 12:08:14,595 | 337 | 24,26 | |
| 337 | 24,26 | |||
| 337 | 24,26 | |||
| 05.01.2026 | 12:08:11,695 | 10 | 24,24 | |
| 10 | 24,24 | |||
| 10 | 24,24 | |||
| 05.01.2026 | 12:08:10,426 | 15 | 24,24 | |
| 15 | 24,24 | |||
| 15 | 24,24 | |||
| 05.01.2026 | 12:07:56,525 | 45 | 24,24 | |
| 45 | 24,24 | |||
| 45 | 24,24 | |||
| 05.01.2026 | 12:07:45,758 | 200 | 24,23 | |
| 200 | 24,23 | |||
| 200 | 24,23 | |||
| 05.01.2026 | 12:07:11,150 | 100 | 24,24 | |
| 100 | 24,24 | |||
| 100 | 24,24 | |||
| 05.01.2026 | 12:06:58,913 | 130 | 24,24 | |
| 130 | 24,24 | |||
| 130 | 24,24 | |||
| 05.01.2026 | 12:05:54,550 | 700 | 24,24 | |
| 700 | 24,24 | |||
| 700 | 24,24 | |||
| 05.01.2026 | 12:05:23,602 | 700 | 24,24 | |
| 700 | 24,24 | |||
| 700 | 24,24 | |||
| 05.01.2026 | 12:05:18,570 | 70 | 24,25 | |
| 10 | 24,25 | |||
| 60 | 24,25 | |||
| 70 | 24,25 | |||
| 05.01.2026 | 12:04:03,497 | 300 | 24,24 | |
| 300 | 24,24 | |||
| 300 | 24,24 | |||
| 05.01.2026 | 12:03:58,051 | 75 | 24,24 | |
| 75 | 24,24 | |||
| 75 | 24,24 | |||
| 05.01.2026 | 12:02:31,255 | 500 | 24,22 | |
| 500 | 24,22 | |||
| 500 | 24,22 | |||
| 05.01.2026 | 12:02:14,412 | 100 | 24,21 | |
| 100 | 24,21 | |||
| 100 | 24,21 | |||
| 05.01.2026 | 12:01:44,982 | 400 | 24,21 | |
| 400 | 24,21 | |||
| 200 | 24,21 | |||
| 200 | 24,21 | |||
| 05.01.2026 | 12:00:53,429 | 500 | 24,19 | |
| 500 | 24,19 | |||
| 500 | 24,19 | |||
| 05.01.2026 | 12:00:35,637 | 130 | 24,19 | |
| 130 | 24,19 | |||
| 130 | 24,19 | |||
| 05.01.2026 | 12:00:32,511 | 700 | 24,18 | |
| 700 | 24,18 | |||
| 700 | 24,18 | |||
| 05.01.2026 | 11:59:43,927 | 460 | 24,17 | |
| 460 | 24,17 | |||
| 460 | 24,17 | |||
| 05.01.2026 | 11:59:14,135 | 500 | 24,16 | |
| 500 | 24,16 | |||
| 500 | 24,16 | |||
| 05.01.2026 | 11:58:01,141 | 400 | 24,17 | |
| 400 | 24,17 | |||
| 400 | 24,17 | |||
| 05.01.2026 | 11:57:20,884 | 600 | 24,18 | |
| 600 | 24,18 | |||
| 600 | 24,18 | |||
| 05.01.2026 | 11:57:10,529 | 333 | 24,18 | |
| 333 | 24,18 | |||
| 333 | 24,18 | |||
| 05.01.2026 | 11:56:25,671 | 85 | 24,18 | |
| 85 | 24,18 | |||
| 85 | 24,18 | |||
| 05.01.2026 | 11:55:35,470 | 480 | 24,18 | |
| 480 | 24,18 | |||
| 480 | 24,18 | |||
| 05.01.2026 | 11:54:47,771 | 200 | 24,18 | |
| 200 | 24,18 | |||
| 200 | 24,18 | |||
| 05.01.2026 | 11:54:38,885 | 15 | 24,16 | |
| 15 | 24,16 | |||
| 15 | 24,16 | |||
| 05.01.2026 | 11:54:30,844 | 10 | 24,17 | |
| 10 | 24,17 | |||
| 10 | 24,17 | |||
| 05.01.2026 | 11:54:05,491 | 50 | 24,17 | |
| 50 | 24,17 | |||
| 50 | 24,17 | |||
| 05.01.2026 | 11:53:22,991 | 600 | 24,17 | |
| 600 | 24,17 | |||
| 600 | 24,17 | |||
| 05.01.2026 | 11:52:55,028 | 800 | 24,17 | |
| 700 | 24,17 | |||
| 100 | 24,17 | |||
| 800 | 24,17 | |||
| 05.01.2026 | 11:52:52,192 | 700 | 24,17 | |
| 700 | 24,17 | |||
| 700 | 24,17 | |||
| 05.01.2026 | 11:52:45,342 | 300 | 24,17 | |
| 300 | 24,17 | |||
| 300 | 24,17 | |||
| 05.01.2026 | 11:52:29,894 | 700 | 24,17 | |
| 700 | 24,17 | |||
| 700 | 24,17 | |||
| 05.01.2026 | 11:51:42,654 | 195 | 24,17 | |
| 195 | 24,17 | |||
| 195 | 24,17 | |||
| 05.01.2026 | 11:51:35,779 | 300 | 24,17 | |
| 300 | 24,17 | |||
| 300 | 24,17 | |||
| 05.01.2026 | 11:51:22,286 | 50 | 24,15 | |
| 50 | 24,15 | |||
| 50 | 24,15 | |||
| 05.01.2026 | 11:51:09,791 | 700 | 24,15 | |
| 700 | 24,15 | |||
| 700 | 24,15 | |||
| 05.01.2026 | 11:51:09,448 | 470 | 24,15 | |
| 470 | 24,15 | |||
| 470 | 24,15 | |||
| 05.01.2026 | 11:51:01,202 | 700 | 24,15 | |
| 700 | 24,15 | |||
| 700 | 24,15 | |||
| 05.01.2026 | 11:49:49,994 | 120 | 24,13 | |
| 120 | 24,13 | |||
| 120 | 24,13 | |||
| 05.01.2026 | 11:48:01,183 | 700 | 24,13 | |
| 700 | 24,13 | |||
| 700 | 24,13 | |||
| 05.01.2026 | 11:47:33,137 | 143 | 24,13 | |
| 143 | 24,13 | |||
| 143 | 24,13 | |||
| 05.01.2026 | 11:46:51,750 | 21 | 24,12 | |
| 21 | 24,12 | |||
| 21 | 24,12 | |||
| 05.01.2026 | 11:46:24,740 | 4 | 24,13 | |
| 4 | 24,13 | |||
| 4 | 24,13 | |||
| 05.01.2026 | 11:46:18,766 | 166 | 24,12 | |
| 166 | 24,12 | |||
| 166 | 24,12 | |||
| 05.01.2026 | 11:46:01,308 | 5 | 24,12 | |
| 5 | 24,12 | |||
| 5 | 24,12 | |||
| 05.01.2026 | 11:45:56,827 | 335 | 24,13 | |
| 335 | 24,13 | |||
| 335 | 24,13 | |||
| 05.01.2026 | 11:45:52,708 | 700 | 24,13 | |
| 700 | 24,13 | |||
| 700 | 24,13 | |||
| 05.01.2026 | 11:45:01,147 | 500 | 24,12 | |
| 500 | 24,12 | |||
| 500 | 24,12 | |||
| 05.01.2026 | 11:44:51,496 | 110 | 24,12 | |
| 110 | 24,12 | |||
| 110 | 24,12 | |||
| 05.01.2026 | 11:43:43,199 | 100 | 24,13 | |
| 100 | 24,13 | |||
| 100 | 24,13 | |||
| 05.01.2026 | 11:42:29,995 | 500 | 24,12 | |
| 500 | 24,12 | |||
| 500 | 24,12 | |||
| 05.01.2026 | 11:41:51,793 | 700 | 24,12 | |
| 700 | 24,12 | |||
| 700 | 24,12 | |||
| 05.01.2026 | 11:41:19,699 | 25 | 24,11 | |
| 25 | 24,11 | |||
| 25 | 24,11 | |||
| 05.01.2026 | 11:40:47,574 | 20 | 24,11 | |
| 20 | 24,11 | |||
| 20 | 24,11 | |||
| 05.01.2026 | 11:40:17,078 | 1 | 24,12 | |
| 1 | 24,12 | |||
| 1 | 24,12 | |||
| 05.01.2026 | 11:40:12,271 | 150 | 24,12 | |
| 150 | 24,12 | |||
| 150 | 24,12 | |||
| 05.01.2026 | 11:39:14,089 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 05.01.2026 | 11:39:10,395 | 300 | 24,11 | |
| 300 | 24,11 | |||
| 300 | 24,11 | |||
| 05.01.2026 | 11:38:25,438 | 700 | 24,12 | |
| 700 | 24,12 | |||
| 700 | 24,12 | |||
| 05.01.2026 | 11:38:20,699 | 50 | 24,13 | |
| 50 | 24,13 | |||
| 50 | 24,13 | |||
| 05.01.2026 | 11:37:59,329 | 120 | 24,12 | |
| 120 | 24,12 | |||
| 120 | 24,12 | |||
| 05.01.2026 | 11:37:35,540 | 1 300 | 24,14 | |
| 1 300 | 24,14 | |||
| 700 | 24,14 | |||
| 600 | 24,14 | |||
| 05.01.2026 | 11:37:35,157 | 700 | 24,14 | |
| 700 | 24,14 | |||
| 700 | 24,14 | |||
| 05.01.2026 | 11:36:58,485 | 500 | 24,13 | |
| 500 | 24,13 | |||
| 500 | 24,13 | |||
| 05.01.2026 | 11:36:20,340 | 30 | 24,13 | |
| 30 | 24,13 | |||
| 30 | 24,13 | |||
| 05.01.2026 | 11:35:25,232 | 700 | 24,10 | |
| 700 | 24,10 | |||
| 700 | 24,10 | |||
| 05.01.2026 | 11:33:50,808 | 200 | 24,09 | |
| 200 | 24,09 | |||
| 200 | 24,09 | |||
| 05.01.2026 | 11:32:53,485 | 415 | 24,09 | |
| 415 | 24,09 | |||
| 415 | 24,09 | |||
| 05.01.2026 | 11:32:49,904 | 222 | 24,09 | |
| 222 | 24,09 | |||
| 222 | 24,09 | |||
| 05.01.2026 | 11:32:33,275 | 100 | 24,09 | |
| 100 | 24,09 | |||
| 100 | 24,09 | |||
| 05.01.2026 | 11:32:25,133 | 500 | 24,08 | |
| 500 | 24,08 | |||
| 500 | 24,08 | |||
| 05.01.2026 | 11:31:40,423 | 80 | 24,09 | |
| 80 | 24,09 | |||
| 80 | 24,09 | |||
| 05.01.2026 | 11:31:17,518 | 80 | 24,09 | |
| 80 | 24,09 | |||
| 80 | 24,09 | |||
| 05.01.2026 | 11:29:39,591 | 150 | 24,08 | |
| 150 | 24,08 | |||
| 150 | 24,08 | |||
| 05.01.2026 | 11:29:04,383 | 700 | 24,08 | |
| 700 | 24,08 | |||
| 700 | 24,08 | |||
| 05.01.2026 | 11:28:49,813 | 75 | 24,07 | |
| 75 | 24,07 | |||
| 75 | 24,07 | |||
| 05.01.2026 | 11:28:16,591 | 500 | 24,07 | |
| 500 | 24,07 | |||
| 500 | 24,07 | |||
| 05.01.2026 | 11:28:02,655 | 475 | 24,06 | |
| 475 | 24,06 | |||
| 475 | 24,06 | |||
| 05.01.2026 | 11:27:27,893 | 465 | 24,06 | |
| 465 | 24,06 | |||
| 465 | 24,06 | |||
| 05.01.2026 | 11:26:00,415 | 700 | 24,05 | |
| 700 | 24,05 | |||
| 700 | 24,05 | |||
| 05.01.2026 | 11:25:35,102 | 15 | 24,04 | |
| 15 | 24,04 | |||
| 15 | 24,04 | |||
| 05.01.2026 | 11:25:15,599 | 150 | 24,03 | |
| 150 | 24,03 | |||
| 150 | 24,03 | |||
| 05.01.2026 | 11:24:51,529 | 200 | 24,02 | |
| 200 | 24,02 | |||
| 200 | 24,02 | |||
| 05.01.2026 | 11:24:50,648 | 110 | 24,03 | |
| 110 | 24,03 | |||
| 110 | 24,03 | |||
| 05.01.2026 | 11:24:38,739 | 25 | 24,07 | |
| 25 | 24,07 | |||
| 25 | 24,07 | |||
| 05.01.2026 | 11:23:43,181 | 700 | 24,06 | |
| 700 | 24,06 | |||
| 700 | 24,06 | |||
| 05.01.2026 | 11:23:35,250 | 361 | 24,06 | |
| 361 | 24,06 | |||
| 361 | 24,06 | |||
| 05.01.2026 | 11:23:00,030 | 350 | 24,06 | |
| 350 | 24,06 | |||
| 350 | 24,06 | |||
| 05.01.2026 | 11:22:35,671 | 200 | 24,07 | |
| 200 | 24,07 | |||
| 200 | 24,07 | |||
| 05.01.2026 | 11:22:20,184 | 700 | 24,06 | |
| 700 | 24,06 | |||
| 700 | 24,06 | |||
| 05.01.2026 | 11:21:05,776 | 150 | 24,05 | |
| 150 | 24,05 | |||
| 150 | 24,05 | |||
| 05.01.2026 | 11:20:43,508 | 700 | 24,05 | |
| 700 | 24,05 | |||
| 700 | 24,05 | |||
| 05.01.2026 | 11:20:26,351 | 351 | 24,05 | |
| 351 | 24,05 | |||
| 351 | 24,05 | |||
| 05.01.2026 | 11:19:20,028 | 100 | 24,03 | |
| 100 | 24,03 | |||
| 100 | 24,03 | |||
| 05.01.2026 | 11:18:32,093 | 700 | 24,05 | |
| 700 | 24,05 | |||
| 700 | 24,05 | |||
| 05.01.2026 | 11:18:27,761 | 300 | 24,05 | |
| 300 | 24,05 | |||
| 300 | 24,05 | |||
| 05.01.2026 | 11:18:27,112 | 609 | 24,05 | |
| 4 | 24,05 | |||
| 600 | 24,05 | |||
| 5 | 24,05 | |||
| 609 | 24,05 | |||
| 05.01.2026 | 11:18:26,862 | 700 | 24,05 | |
| 700 | 24,05 | |||
| 700 | 24,05 | |||
| 05.01.2026 | 11:17:38,673 | 700 | 24,05 | |
| 700 | 24,05 | |||
| 700 | 24,05 | |||
| 05.01.2026 | 11:17:19,583 | 5 | 24,04 | |
| 5 | 24,04 | |||
| 5 | 24,04 | |||
| 05.01.2026 | 11:17:03,169 | 700 | 24,05 | |
| 700 | 24,05 | |||
| 700 | 24,05 | |||
| 05.01.2026 | 11:16:48,079 | 23 | 24,05 | |
| 23 | 24,05 | |||
| 23 | 24,05 | |||
| 05.01.2026 | 11:16:20,935 | 500 | 24,05 | |
| 500 | 24,05 | |||
| 500 | 24,05 | |||
| 05.01.2026 | 11:15:54,432 | 148 | 24,05 | |
| 148 | 24,05 | |||
| 148 | 24,05 | |||
| 05.01.2026 | 11:12:42,786 | 90 | 24,03 | |
| 90 | 24,03 | |||
| 90 | 24,03 | |||
| 05.01.2026 | 11:12:29,205 | 4 | 24,04 | |
| 4 | 24,04 | |||
| 4 | 24,04 | |||
| 05.01.2026 | 11:11:46,771 | 250 | 24,05 | |
| 250 | 24,05 | |||
| 250 | 24,05 | |||
| 05.01.2026 | 11:11:43,212 | 500 | 24,04 | |
| 500 | 24,04 | |||
| 500 | 24,04 | |||
| 05.01.2026 | 11:11:10,131 | 500 | 24,04 | |
| 500 | 24,04 | |||
| 500 | 24,04 | |||
| 05.01.2026 | 11:10:13,599 | 94 | 24,03 | |
| 94 | 24,03 | |||
| 94 | 24,03 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 726,00
Ask: 1 727,00
Umsatz: 125 520 TEUR -
Chevron Corp.
Bid: 141,74 / Ask: 141,92
Umsatz: 35 505 TEUR -
Siemens Energy AG
Bid: 128,50 / Ask: 128,55
Umsatz: 24 630 TEUR -
Nvidia Corp.
Bid: 164,32 / Ask: 164,38
Umsatz: 21 113 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 533,20 / Ask: 533,40
Umsatz: 20 997 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.01.2026 @ 14:17:30
Letzte Aktualisierung:
05.01.2026 @ 14:17:30