Tradegate BSX

Volkswagen AG VZ

Information
letzte Umsätze
kaufen
verkaufen

1206

1234

86,40

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.04.2026	11:24:21,729	30		84,86
			30	84,86
			30	84,86
30.04.2026	11:23:17,243	15		84,82
			15	84,82
			15	84,82
30.04.2026	11:22:45,921	10		84,80
			10	84,80
			10	84,80
30.04.2026	11:22:44,410	30		84,80
			30	84,80
			30	84,80
30.04.2026	11:22:44,297	50		84,80
			50	84,80
			50	84,80
30.04.2026	11:22:30,908	100		84,84
			100	84,84
			100	84,84
30.04.2026	11:21:49,095	10		84,86
			10	84,86
			10	84,86
30.04.2026	11:21:23,114	50		84,84
			50	84,84
			50	84,84
30.04.2026	11:21:10,650	250		84,80
			200	84,80
			50	84,80
			250	84,80
30.04.2026	11:20:07,001	1 262		84,82
			1 262	84,82
			1 250	84,82
			12	84,82
30.04.2026	11:20:00,878	250		84,84
			250	84,84
			250	84,84
30.04.2026	11:19:33,191	200		84,86
			200	84,86
			200	84,86
30.04.2026	11:19:16,412	250		84,82
			250	84,82
			250	84,82
30.04.2026	11:18:47,233	10		84,94
			10	84,94
			10	84,94
30.04.2026	11:18:29,512	20		84,92
			20	84,92
			20	84,92
30.04.2026	11:17:58,738	9		84,88
			9	84,88
			9	84,88
30.04.2026	11:17:55,617	20		84,90
			20	84,90
			20	84,90
30.04.2026	11:17:54,724	16		84,90
			16	84,90
			16	84,90
30.04.2026	11:17:14,108	13		84,94
			13	84,94
			13	84,94
30.04.2026	11:14:44,453	11		85,00
			11	85,00
			11	85,00
30.04.2026	11:14:35,176	45		84,96
			45	84,96
			45	84,96
30.04.2026	11:13:01,166	100		84,96
			100	84,96
			100	84,96
30.04.2026	11:12:24,428	15		84,86
			15	84,86
			15	84,86
30.04.2026	11:12:10,275	1		84,88
			1	84,88
			1	84,88
30.04.2026	11:12:04,469	60		84,86
			60	84,86
			60	84,86
30.04.2026	11:11:34,493	50		84,92
			50	84,92
			50	84,92
30.04.2026	11:11:05,154	12		84,88
			12	84,88
			12	84,88
30.04.2026	11:11:05,072	50		84,90
			50	84,90
			50	84,90
30.04.2026	11:11:05,005	12		84,94
			12	84,94
			12	84,94
30.04.2026	11:11:03,485	743		85,00
			20	85,00
			25	85,00
			50	85,00
			100	85,00
			50	85,00
			25	85,00
			15	85,00
			20	85,00
			100	85,00
			40	85,00
			743	85,00
			30	85,00
			12	85,00
			1	85,00
			30	85,00
			150	85,00
			15	85,00
			60	85,00
30.04.2026	11:10:53,394	250		85,10
			250	85,10
			250	85,10
30.04.2026	11:08:39,817	100		85,10
			100	85,10
			100	85,10
30.04.2026	11:08:39,745	201		85,10
			201	85,10
			1	85,10
			200	85,10
30.04.2026	11:08:15,666	100		85,14
			100	85,14
			100	85,14
30.04.2026	11:07:58,754	10		85,12
			10	85,12
			10	85,12
30.04.2026	11:07:43,390	230		85,24
			30	85,24
			230	85,24
			200	85,24
30.04.2026	11:07:28,288	10		85,26
			10	85,26
			10	85,26
30.04.2026	11:07:27,628	221		85,26
			221	85,26
			221	85,26
30.04.2026	11:07:26,638	306		85,26
			76	85,26
			306	85,26
			230	85,26
30.04.2026	11:06:28,360	250		85,28
			250	85,28
			250	85,28
30.04.2026	11:05:13,973	100		85,38
			100	85,38
			100	85,38
30.04.2026	11:03:09,554	50		85,20
			50	85,20
			50	85,20
30.04.2026	11:02:13,441	250		85,14
			250	85,14
			250	85,14
30.04.2026	11:01:55,433	1		85,22
			1	85,22
			1	85,22
30.04.2026	11:01:20,087	125		85,16
			125	85,16
			125	85,16
30.04.2026	11:01:02,052	2		85,20
			2	85,20
			2	85,20
30.04.2026	11:00:25,609	200		85,20
			200	85,20
			200	85,20
30.04.2026	11:00:24,996	20		85,14
			20	85,14
			20	85,14
30.04.2026	11:00:24,694	25		85,14
			25	85,14
			25	85,14
30.04.2026	11:00:16,738	4		85,12
			4	85,12
			4	85,12
30.04.2026	11:00:10,366	201		85,12
			201	85,12
			201	85,12
30.04.2026	10:59:50,131	30		85,12
			30	85,12
			30	85,12
30.04.2026	10:58:47,805	100		85,14
			100	85,14
			100	85,14
30.04.2026	10:58:13,604	30		85,12
			30	85,12
			30	85,12
30.04.2026	10:57:46,260	10		85,22
			10	85,22
			10	85,22
30.04.2026	10:57:43,957	2		85,22
			2	85,22
			2	85,22
30.04.2026	10:57:42,198	2		85,22
			2	85,22
			2	85,22
30.04.2026	10:57:37,934	50		85,22
			50	85,22
			50	85,22
30.04.2026	10:57:09,167	60		85,24
			60	85,24
			60	85,24
30.04.2026	10:57:03,497	16		85,18
			16	85,18
			16	85,18
30.04.2026	10:56:55,691	200		85,24
			200	85,24
			200	85,24
30.04.2026	10:56:46,330	250		85,24
			250	85,24
			250	85,24
30.04.2026	10:56:38,901	40		85,22
			40	85,22
			40	85,22
30.04.2026	10:55:42,105	50		85,24
			50	85,24
			50	85,24
30.04.2026	10:54:09,156	130		85,20
			130	85,20
			130	85,20
30.04.2026	10:53:30,786	5		85,24
			5	85,24
			5	85,24
30.04.2026	10:53:25,723	25		85,26
			25	85,26
			25	85,26
30.04.2026	10:52:26,526	21		85,32
			21	85,32
			21	85,32
30.04.2026	10:52:09,687	50		85,34
			50	85,34
			50	85,34
30.04.2026	10:52:02,080	16		85,34
			16	85,34
			16	85,34
30.04.2026	10:52:01,691	1		85,34
			1	85,34
			1	85,34
30.04.2026	10:51:50,122	1		85,34
			1	85,34
			1	85,34
30.04.2026	10:51:09,373	3		85,26
			3	85,26
			3	85,26
30.04.2026	10:50:56,451	50		85,36
			50	85,36
			50	85,36
30.04.2026	10:50:04,735	7		85,44
			7	85,44
			7	85,44
30.04.2026	10:49:49,196	6		85,42
			6	85,42
			6	85,42
30.04.2026	10:49:37,781	5		85,38
			5	85,38
			5	85,38
30.04.2026	10:49:18,938	60		85,36
			60	85,36
			60	85,36
30.04.2026	10:49:18,841	100		85,40
			100	85,40
			100	85,40
30.04.2026	10:49:02,581	10		85,42
			10	85,42
			10	85,42
30.04.2026	10:48:49,113	80		85,38
			80	85,38
			80	85,38
30.04.2026	10:48:27,517	12		85,42
			12	85,42
			12	85,42
30.04.2026	10:48:12,046	3		85,40
			3	85,40
			3	85,40
30.04.2026	10:47:09,279	2		85,40
			2	85,40
			2	85,40
30.04.2026	10:47:07,035	10		85,36
			10	85,36
			10	85,36
30.04.2026	10:46:55,581	100		85,36
			100	85,36
			100	85,36
30.04.2026	10:46:38,056	18		85,30
			18	85,30
			18	85,30
30.04.2026	10:46:17,408	18		85,42
			18	85,42
			18	85,42
30.04.2026	10:45:36,630	10		85,42
			10	85,42
			10	85,42
30.04.2026	10:45:19,805	60		85,42
			60	85,42
			60	85,42
30.04.2026	10:45:02,250	20		85,42
			20	85,42
			20	85,42
30.04.2026	10:44:33,736	20		85,52
			20	85,52
			20	85,52
30.04.2026	10:44:31,638	100		85,50
			100	85,50
			100	85,50
30.04.2026	10:44:01,350	100		85,60
			100	85,60
			100	85,60
30.04.2026	10:43:36,450	6		85,56
			6	85,56
			6	85,56
30.04.2026	10:43:30,503	2		85,56
			2	85,56
			2	85,56
30.04.2026	10:42:27,299	10		85,48
			10	85,48
			10	85,48
30.04.2026	10:42:11,095	100		85,42
			100	85,42
			100	85,42
30.04.2026	10:42:01,774	160		85,46
			160	85,46
			160	85,46
30.04.2026	10:41:40,772	3		85,58
			3	85,58
			3	85,58
30.04.2026	10:41:08,898	1		85,66
			1	85,66
			1	85,66
30.04.2026	10:41:07,144	2		85,60
			2	85,60
			2	85,60
30.04.2026	10:40:32,868	31		85,48
			31	85,48
			31	85,48
30.04.2026	10:40:27,803	115		85,54
			115	85,54
			115	85,54
30.04.2026	10:38:06,654	100		85,44
			100	85,44
			100	85,44
30.04.2026	10:37:21,766	10		85,42
			10	85,42
			10	85,42
30.04.2026	10:36:26,769	150		85,44
			150	85,44
			150	85,44
30.04.2026	10:34:12,747	5		85,42
			5	85,42
			5	85,42
30.04.2026	10:33:46,616	9		85,42
			9	85,42
			9	85,42
30.04.2026	10:32:58,577	1		85,46
			1	85,46
			1	85,46
30.04.2026	10:32:46,673	100		85,48
			100	85,48
			100	85,48
30.04.2026	10:32:46,582	100		85,50
			25	85,50
			15	85,50
			100	85,50
			60	85,50
30.04.2026	10:31:54,274	25		85,62
			25	85,62
			25	85,62
30.04.2026	10:31:43,372	2		85,68
			2	85,68
			2	85,68
30.04.2026	10:30:30,813	100		85,80
			100	85,80
			100	85,80
30.04.2026	10:29:58,461	50		85,82
			50	85,82
			50	85,82
30.04.2026	10:29:36,031	50		85,76
			50	85,76
			50	85,76
30.04.2026	10:26:59,085	150		85,64
			150	85,64
			150	85,64
30.04.2026	10:26:26,749	7		85,60
			7	85,60
			7	85,60
30.04.2026	10:25:19,300	3		85,64
			3	85,64
			3	85,64
30.04.2026	10:25:02,557	11		85,64
			11	85,64
			11	85,64
30.04.2026	10:24:33,187	200		85,64
			200	85,64
			200	85,64
30.04.2026	10:23:05,166	100		85,60
			100	85,60
			100	85,60
30.04.2026	10:21:40,236	53		85,60
			53	85,60
			53	85,60
30.04.2026	10:21:39,289	110		85,60
			110	85,60
			110	85,60
30.04.2026	10:19:59,527	15		85,64
			15	85,64
			15	85,64
30.04.2026	10:19:47,550	200		85,60
			200	85,60
			200	85,60
30.04.2026	10:19:47,463	15		85,60
			15	85,60
			15	85,60
30.04.2026	10:19:10,356	50		85,62
			50	85,62
			50	85,62
30.04.2026	10:18:48,588	50		85,68
			50	85,68
			50	85,68
30.04.2026	10:18:01,198	475		85,54
			224	85,54
			250	85,54
			475	85,54
			1	85,54
30.04.2026	10:17:45,518	275		85,54
			25	85,54
			250	85,54
			275	85,54
30.04.2026	10:17:22,946	250		85,54
			250	85,54
			250	85,54
30.04.2026	10:16:56,270	12		85,56
			12	85,56
			12	85,56
30.04.2026	10:16:00,315	30		85,68
			30	85,68
			30	85,68
30.04.2026	10:15:23,707	20		85,70
			20	85,70
			20	85,70
30.04.2026	10:15:10,935	50		85,72
			50	85,72
			50	85,72
30.04.2026	10:14:09,559	10		85,66
			10	85,66
			10	85,66
30.04.2026	10:13:03,626	90		85,60
			90	85,60
			90	85,60
30.04.2026	10:12:33,326	100		85,64
			100	85,64
			100	85,64
30.04.2026	10:12:02,774	87		85,62
			87	85,62
			87	85,62
30.04.2026	10:11:53,213	130		85,62
			130	85,62
			130	85,62
30.04.2026	10:11:15,747	8		85,56
			8	85,56
			8	85,56
30.04.2026	10:09:49,009	25		85,60
			25	85,60
			25	85,60
30.04.2026	10:09:24,254	200		85,70
			200	85,70
			200	85,70
30.04.2026	10:08:53,665	17		85,68
			17	85,68
			17	85,68
30.04.2026	10:08:46,446	100		85,72
			100	85,72
			100	85,72
30.04.2026	10:08:37,894	5		85,70
			5	85,70
			5	85,70
30.04.2026	10:08:04,662	20		85,68
			20	85,68
			20	85,68
30.04.2026	10:07:48,358	250		85,78
			250	85,78
			250	85,78
30.04.2026	10:07:20,271	3		85,84
			3	85,84
			3	85,84
30.04.2026	10:07:16,474	116		85,82
			116	85,82
			116	85,82
30.04.2026	10:06:10,390	10		85,84
			10	85,84
			10	85,84
30.04.2026	10:06:07,483	34		85,92
			34	85,92
			34	85,92
30.04.2026	10:05:46,197	10		85,94
			10	85,94
			10	85,94
30.04.2026	10:05:38,345	20		85,94
			20	85,94
			20	85,94
30.04.2026	10:04:38,970	250		85,74
			250	85,74
			250	85,74
30.04.2026	10:04:28,189	132		85,82
			131	85,82
			132	85,82
			1	85,82
30.04.2026	10:04:27,529	250		85,82
			250	85,82
			250	85,82
30.04.2026	10:04:26,560	250		85,82
			10	85,82
			40	85,82
			250	85,82
			199	85,82
			1	85,82
30.04.2026	10:04:25,662	250		85,82
			250	85,82
			250	85,82
30.04.2026	10:04:24,832	250		85,82
			250	85,82
			250	85,82
30.04.2026	10:04:19,193	250		85,82
			250	85,82
			250	85,82
30.04.2026	10:03:07,121	250		85,66
			250	85,66
			250	85,66
30.04.2026	10:03:00,083	100		85,60
			100	85,60
			100	85,60
30.04.2026	10:02:19,592	58		85,56
			58	85,56
			58	85,56
30.04.2026	10:02:10,189	10		85,60
			10	85,60
			10	85,60
30.04.2026	10:01:23,170	10		85,66
			10	85,66
			10	85,66
30.04.2026	10:00:27,598	25		85,70
			25	85,70
			25	85,70
30.04.2026	09:59:30,777	125		85,60
			100	85,60
			125	85,60
			25	85,60
30.04.2026	09:59:30,021	11		85,56
			11	85,56
			11	85,56
30.04.2026	09:59:11,017	3		85,76
			3	85,76
			3	85,76
30.04.2026	09:58:56,538	100		85,80
			100	85,80
			100	85,80
30.04.2026	09:58:39,760	1		85,88
			1	85,88
			1	85,88
30.04.2026	09:57:40,791	23		85,84
			23	85,84
			23	85,84
30.04.2026	09:57:20,086	1		85,98
			1	85,98
			1	85,98
30.04.2026	09:57:15,786	70		85,94
			70	85,94
			70	85,94
30.04.2026	09:57:11,692	250		85,92
			250	85,92
			250	85,92
30.04.2026	09:55:43,391	250		85,88
			250	85,88
			250	85,88
30.04.2026	09:53:29,750	30		85,92
			30	85,92
			30	85,92
30.04.2026	09:53:10,858	3		85,94
			3	85,94
			3	85,94
30.04.2026	09:52:36,410	1		85,94
			1	85,94
			1	85,94
30.04.2026	09:51:58,978	15		86,00
			15	86,00
			15	86,00
30.04.2026	09:51:03,814	12		85,70
			12	85,70
			12	85,70
30.04.2026	09:49:35,869	26		85,72
			26	85,72
			26	85,72
30.04.2026	09:49:16,878	50		85,80
			50	85,80
			50	85,80
30.04.2026	09:49:16,023	120		85,84
			120	85,84
			120	85,84
30.04.2026	09:49:04,001	50		86,00
			50	86,00
			50	86,00
30.04.2026	09:49:02,725	35		86,02
			35	86,02
			35	86,02
30.04.2026	09:48:53,216	50		86,04
			50	86,04
			50	86,04
30.04.2026	09:48:17,414	50		86,06
			50	86,06
			50	86,06
30.04.2026	09:47:06,047	6		86,04
			6	86,04
			6	86,04
30.04.2026	09:46:56,668	23		86,10
			23	86,10
			23	86,10
30.04.2026	09:46:25,247	15		86,06
			15	86,06
			15	86,06
30.04.2026	09:46:15,513	20		86,06
			20	86,06
			20	86,06
30.04.2026	09:46:04,834	50		85,98
			50	85,98
			50	85,98
30.04.2026	09:45:20,156	10		86,00
			10	86,00
			10	86,00
30.04.2026	09:44:57,431	2		85,96
			2	85,96
			2	85,96
30.04.2026	09:44:44,400	46		85,92
			46	85,92
			46	85,92
30.04.2026	09:44:26,061	40		85,90
			40	85,90
			40	85,90
30.04.2026	09:44:23,822	52		85,96
			52	85,96
			52	85,96
30.04.2026	09:43:54,058	6		86,00
			6	86,00
			6	86,00
30.04.2026	09:43:04,175	1		85,92
			1	85,92
			1	85,92
30.04.2026	09:42:07,279	12		85,86
			12	85,86
			12	85,86
30.04.2026	09:41:24,554	7		85,98
			7	85,98
			7	85,98
30.04.2026	09:40:10,043	20		85,98
			20	85,98
			20	85,98
30.04.2026	09:39:42,604	200		85,86
			200	85,86
			200	85,86
30.04.2026	09:39:27,963	10		85,86
			10	85,86
			10	85,86
30.04.2026	09:39:10,999	3		85,80
			3	85,80
			3	85,80
30.04.2026	09:39:06,879	6		85,88
			6	85,88
			6	85,88
30.04.2026	09:39:04,035	200		85,82
			200	85,82
			200	85,82
30.04.2026	09:38:48,311	100		85,82
			100	85,82
			100	85,82
30.04.2026	09:38:33,139	10		85,90
			10	85,90
			10	85,90
30.04.2026	09:37:58,996	20		85,72
			20	85,72
			20	85,72
30.04.2026	09:37:27,836	15		85,76
			15	85,76
			15	85,76
30.04.2026	09:37:18,970	2		85,76
			2	85,76
			2	85,76
30.04.2026	09:37:14,672	2		85,78
			2	85,78
			2	85,78
30.04.2026	09:37:02,719	50		85,74
			50	85,74
			50	85,74
30.04.2026	09:36:35,588	5		85,74
			5	85,74
			5	85,74
30.04.2026	09:36:30,651	9		85,88
			9	85,88
			9	85,88
30.04.2026	09:36:26,761	25		85,90
			25	85,90
			25	85,90
30.04.2026	09:36:22,190	2		85,90
			2	85,90
			2	85,90
30.04.2026	09:35:49,193	50		85,76
			50	85,76
			50	85,76
30.04.2026	09:35:43,694	250		85,76
			250	85,76
			250	85,76
30.04.2026	09:35:14,179	25		85,78
			25	85,78
			25	85,78
30.04.2026	09:35:11,504	1		85,76
			1	85,76
			1	85,76
30.04.2026	09:35:10,746	3		85,68
			3	85,68
			3	85,68
30.04.2026	09:34:59,399	60		85,86
			60	85,86
			60	85,86
30.04.2026	09:34:47,801	1		85,86
			1	85,86
			1	85,86
30.04.2026	09:34:25,829	100		85,76
			100	85,76
			100	85,76
30.04.2026	09:33:10,810	15		85,76
			15	85,76
			15	85,76
30.04.2026	09:33:10,511	100		85,68
			100	85,68
			100	85,68
30.04.2026	09:32:43,397	20		85,72
			20	85,72
			20	85,72
30.04.2026	09:32:33,159	50		85,78
			50	85,78
			50	85,78
30.04.2026	09:32:32,870	20		85,78
			20	85,78
			20	85,78
30.04.2026	09:32:11,330	95		85,88
			95	85,88
			95	85,88
30.04.2026	09:31:49,139	3		86,00
			3	86,00
			3	86,00
30.04.2026	09:31:44,588	50		86,00
			50	86,00
			50	86,00
30.04.2026	09:31:44,534	35		85,98
			35	85,98
			35	85,98
30.04.2026	09:31:29,026	5		85,68
			5	85,68
			5	85,68
30.04.2026	09:31:16,053	10		85,58
			10	85,58
			10	85,58
30.04.2026	09:30:58,015	25		85,62
			25	85,62
			25	85,62
30.04.2026	09:30:45,438	50		85,60
			50	85,60
			50	85,60
30.04.2026	09:29:58,336	42		85,80
			42	85,80
			42	85,80
30.04.2026	09:29:57,516	35		85,84
			35	85,84
			35	85,84
30.04.2026	09:29:49,402	125		85,84
			125	85,84
			125	85,84
30.04.2026	09:29:49,272	25		85,84
			25	85,84
			25	85,84
30.04.2026	09:29:41,220	200		85,78
			200	85,78
			200	85,78
30.04.2026	09:29:34,835	15		85,70
			15	85,70
			15	85,70
30.04.2026	09:29:25,041	10		85,56
			10	85,56
			10	85,56
30.04.2026	09:29:11,364	3		85,58
			3	85,58
			3	85,58
30.04.2026	09:29:10,961	40		85,50
			40	85,50
			40	85,50
30.04.2026	09:29:02,764	50		85,48
			50	85,48
			50	85,48
30.04.2026	09:28:59,376	10		85,40
			10	85,40
			10	85,40
30.04.2026	09:28:01,474	5		85,28
			5	85,28
			5	85,28
30.04.2026	09:27:50,287	4		85,28
			4	85,28
			4	85,28
30.04.2026	09:27:33,248	10		85,20
			10	85,20
			10	85,20
30.04.2026	09:27:07,755	205		85,20
			205	85,20
			205	85,20
30.04.2026	09:26:57,264	90		85,28
			90	85,28
			90	85,28
30.04.2026	09:25:50,292	15		85,12
			15	85,12
			15	85,12
30.04.2026	09:24:46,898	15		84,78
			15	84,78
			15	84,78
30.04.2026	09:24:46,632	1		84,78
			1	84,78
			1	84,78
30.04.2026	09:24:38,336	14		84,82
			14	84,82
			14	84,82
30.04.2026	09:24:35,353	5		84,82
			5	84,82
			5	84,82
30.04.2026	09:24:26,226	100		84,82
			100	84,82
			100	84,82
30.04.2026	09:24:22,672	90		84,86
			5	84,86
			90	84,86
			85	84,86
30.04.2026	09:24:07,095	250		84,86
			250	84,86
			250	84,86
30.04.2026	09:23:50,899	10		84,82
			10	84,82
			10	84,82
30.04.2026	09:23:38,182	6		84,80
			6	84,80
			6	84,80
30.04.2026	09:22:59,032	4		84,74
			4	84,74
			4	84,74
30.04.2026	09:22:51,154	24		84,70
			24	84,70
			24	84,70
30.04.2026	09:22:44,606	115		84,60
			115	84,60
			115	84,60
30.04.2026	09:22:40,850	2		84,64
			2	84,64
			2	84,64
30.04.2026	09:22:36,400	25		84,64
			25	84,64
			25	84,64
30.04.2026	09:22:33,983	10		84,64
			10	84,64
			10	84,64
30.04.2026	09:22:20,007	100		84,68
			100	84,68
			100	84,68
30.04.2026	09:22:04,783	29		84,66
			29	84,66
			29	84,66
30.04.2026	09:22:00,573	10		84,62
			10	84,62
			10	84,62
30.04.2026	09:21:47,984	70		84,68
			70	84,68
			70	84,68
30.04.2026	09:21:40,629	50		84,60
			50	84,60
			50	84,60
30.04.2026	09:21:10,437	2		84,62
			2	84,62
			2	84,62
30.04.2026	09:20:43,057	10		84,68
			10	84,68
			10	84,68
30.04.2026	09:20:30,454	118		84,64
			118	84,64
			118	84,64
30.04.2026	09:20:23,834	250		84,70
			250	84,70
			250	84,70
30.04.2026	09:20:17,796	250		84,68
			250	84,68
			250	84,68
30.04.2026	09:19:52,802	12		84,58
			12	84,58
			12	84,58
30.04.2026	09:19:49,775	15		84,54
			15	84,54
			15	84,54
30.04.2026	09:19:46,250	25		84,54
			25	84,54
			25	84,54
30.04.2026	09:19:44,006	35		84,50
			35	84,50
			35	84,50
30.04.2026	09:19:43,916	50		84,44
			50	84,44
			50	84,44
30.04.2026	09:19:21,507	200		84,58
			200	84,58
			200	84,58
30.04.2026	09:19:17,965	20		84,58
			20	84,58
			20	84,58
30.04.2026	09:19:14,251	78		84,54
			78	84,54
			78	84,54
30.04.2026	09:19:06,065	2		84,60
			2	84,60
			2	84,60
30.04.2026	09:18:55,169	411		84,62
			161	84,62
			250	84,62
			1	84,62
			310	84,62
			100	84,62
30.04.2026	09:18:39,500	250		84,62
			250	84,62
			250	84,62
30.04.2026	09:18:38,010	30		84,62
			30	84,62
			30	84,62
30.04.2026	09:18:33,377	38		84,62
			38	84,62
			38	84,62
30.04.2026	09:18:26,669	40		84,54
			40	84,54
			40	84,54
30.04.2026	09:18:18,196	25		84,58
			25	84,58
			25	84,58
30.04.2026	09:18:00,454	27		84,64
			27	84,64
			27	84,64
30.04.2026	09:17:55,561	20		84,62
			20	84,62
			20	84,62
30.04.2026	09:17:42,563	23		84,72
			23	84,72
			23	84,72
30.04.2026	09:17:41,141	40		84,72
			40	84,72
			40	84,72
30.04.2026	09:17:34,746	6		84,66
			6	84,66
			6	84,66
30.04.2026	09:17:17,706	20		84,62
			20	84,62
			20	84,62
30.04.2026	09:16:46,430	50		84,54
			50	84,54
			50	84,54
30.04.2026	09:16:25,584	50		84,60
			50	84,60
			50	84,60
30.04.2026	09:16:21,857	121		84,54
			10	84,54
			101	84,54
			121	84,54
			10	84,54
30.04.2026	09:15:55,108	250		84,52
			250	84,52
			250	84,52
30.04.2026	09:15:48,756	205		84,46
			205	84,46
			205	84,46
30.04.2026	09:15:45,342	18		84,46
			18	84,46
			18	84,46
30.04.2026	09:15:37,158	15		84,32
			15	84,32
			15	84,32
30.04.2026	09:15:29,814	56		84,36
			56	84,36
			56	84,36
30.04.2026	09:15:27,511	10		84,36
			10	84,36
			10	84,36
30.04.2026	09:15:18,442	100		84,44
			100	84,44
			100	84,44
30.04.2026	09:15:17,594	45		84,44
			45	84,44
			45	84,44
30.04.2026	09:15:16,604	350		84,42
			350	84,42
			350	84,42
30.04.2026	09:15:07,958	135		84,42
			135	84,42
			135	84,42
30.04.2026	09:14:51,438	50		84,40
			50	84,40
			50	84,40
30.04.2026	09:14:44,452	200		84,38
			200	84,38
			200	84,38

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
0:00 bis 0:00 Uhr

Finanz-Nachrichten

Titel des Tages

Amazon.com Inc.

Bid: 225,85 / Ask: 226,10
Stückzahl: 292 236
+0,47%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.04.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung