Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
857
9988
123,29
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.06.2026 | 09:05:21,945 | 697 | 124,295 | |
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 4 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 3 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 3 | 124,295 | |||
| 1 | 124,295 | |||
| 3 | 124,295 | |||
| 4 | 124,295 | |||
| 4 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 13 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 3 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 2 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 2 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 17 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 3 | 124,295 | |||
| 1 | 124,295 | |||
| 4 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 2 | 124,295 | |||
| 1 | 124,295 | |||
| 2 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 4 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 2 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 10 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 3 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 3 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 669 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 3 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 2 | 124,295 | |||
| 1 | 124,295 | |||
| 11 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 3 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 5 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 2 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 8 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 2 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 2 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 2 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 12 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 37 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 10 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 9 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 13 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 2 | 124,295 | |||
| 4 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 3 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 9 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 5 | 124,295 | |||
| 3 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 5 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 3 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 6 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 2 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 2 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 5 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 2 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 2 | 124,295 | |||
| 9 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 1 | 124,295 | |||
| 09.06.2026 | 08:55:00,251 | 9 | 124,16 | |
| 9 | 124,16 | |||
| 9 | 124,16 | |||
| 09.06.2026 | 08:54:55,780 | 4 | 124,155 | |
| 4 | 124,155 | |||
| 4 | 124,155 | |||
| 09.06.2026 | 08:54:50,376 | 2 | 124,155 | |
| 2 | 124,155 | |||
| 2 | 124,155 | |||
| 09.06.2026 | 08:54:45,119 | 1 | 124,155 | |
| 1 | 124,155 | |||
| 1 | 124,155 | |||
| 09.06.2026 | 08:54:43,989 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 08:54:39,289 | 9 | 124,155 | |
| 9 | 124,155 | |||
| 9 | 124,155 | |||
| 09.06.2026 | 08:54:34,422 | 26 | 123,865 | |
| 20 | 123,865 | |||
| 6 | 123,865 | |||
| 26 | 123,865 | |||
| 09.06.2026 | 08:54:33,693 | 1 | 124,155 | |
| 1 | 124,155 | |||
| 1 | 124,155 | |||
| 09.06.2026 | 08:54:30,630 | 3 | 124,155 | |
| 3 | 124,155 | |||
| 3 | 124,155 | |||
| 09.06.2026 | 08:54:22,097 | 1 | 123,865 | |
| 1 | 123,865 | |||
| 1 | 123,865 | |||
| 09.06.2026 | 08:54:21,372 | 2 | 124,155 | |
| 2 | 124,155 | |||
| 2 | 124,155 | |||
| 09.06.2026 | 08:54:08,103 | 1 | 124,16 | |
| 1 | 124,16 | |||
| 1 | 124,16 | |||
| 09.06.2026 | 08:53:55,567 | 1 | 124,16 | |
| 1 | 124,16 | |||
| 1 | 124,16 | |||
| 09.06.2026 | 08:53:50,424 | 2 | 124,155 | |
| 2 | 124,155 | |||
| 2 | 124,155 | |||
| 09.06.2026 | 08:53:43,118 | 2 | 124,16 | |
| 2 | 124,16 | |||
| 2 | 124,16 | |||
| 09.06.2026 | 08:53:35,432 | 9 | 124,165 | |
| 9 | 124,165 | |||
| 9 | 124,165 | |||
| 09.06.2026 | 08:53:33,362 | 2 | 124,165 | |
| 2 | 124,165 | |||
| 2 | 124,165 | |||
| 09.06.2026 | 08:53:28,467 | 1 | 124,175 | |
| 1 | 124,175 | |||
| 1 | 124,175 | |||
| 09.06.2026 | 08:53:22,438 | 1 | 124,18 | |
| 1 | 124,18 | |||
| 1 | 124,18 | |||
| 09.06.2026 | 08:53:09,065 | 2 | 124,18 | |
| 2 | 124,18 | |||
| 2 | 124,18 | |||
| 09.06.2026 | 08:52:49,659 | 2 | 124,19 | |
| 2 | 124,19 | |||
| 2 | 124,19 | |||
| 09.06.2026 | 08:52:43,086 | 1 | 124,185 | |
| 1 | 124,185 | |||
| 1 | 124,185 | |||
| 09.06.2026 | 08:52:42,070 | 1 | 124,19 | |
| 1 | 124,19 | |||
| 1 | 124,19 | |||
| 09.06.2026 | 08:52:34,252 | 1 | 124,185 | |
| 1 | 124,185 | |||
| 1 | 124,185 | |||
| 09.06.2026 | 08:51:59,938 | 1 | 124,185 | |
| 1 | 124,185 | |||
| 1 | 124,185 | |||
| 09.06.2026 | 08:51:15,360 | 1 | 124,185 | |
| 1 | 124,185 | |||
| 1 | 124,185 | |||
| 09.06.2026 | 08:51:10,949 | 28 | 123,90 | |
| 28 | 123,90 | |||
| 1 | 123,90 | |||
| 25 | 123,90 | |||
| 2 | 123,90 | |||
| 09.06.2026 | 08:51:07,067 | 1 | 124,19 | |
| 1 | 124,19 | |||
| 1 | 124,19 | |||
| 09.06.2026 | 08:50:31,569 | 1 | 124,225 | |
| 1 | 124,225 | |||
| 1 | 124,225 | |||
| 09.06.2026 | 08:49:52,109 | 9 | 124,235 | |
| 9 | 124,235 | |||
| 9 | 124,235 | |||
| 09.06.2026 | 08:49:52,013 | 1 | 124,235 | |
| 1 | 124,235 | |||
| 1 | 124,235 | |||
| 09.06.2026 | 08:49:47,384 | 1 | 124,24 | |
| 1 | 124,24 | |||
| 1 | 124,24 | |||
| 09.06.2026 | 08:49:45,618 | 3 | 123,95 | |
| 3 | 123,95 | |||
| 3 | 123,95 | |||
| 09.06.2026 | 08:49:38,062 | 1 | 123,955 | |
| 1 | 123,955 | |||
| 1 | 123,955 | |||
| 09.06.2026 | 08:49:36,126 | 1 | 124,245 | |
| 1 | 124,245 | |||
| 1 | 124,245 | |||
| 09.06.2026 | 08:49:34,339 | 1 | 123,955 | |
| 1 | 123,955 | |||
| 1 | 123,955 | |||
| 09.06.2026 | 08:49:21,228 | 1 | 124,245 | |
| 1 | 124,245 | |||
| 1 | 124,245 | |||
| 09.06.2026 | 08:49:02,597 | 1 | 124,25 | |
| 1 | 124,25 | |||
| 1 | 124,25 | |||
| 09.06.2026 | 08:49:00,091 | 1 | 124,25 | |
| 1 | 124,25 | |||
| 1 | 124,25 | |||
| 09.06.2026 | 08:48:59,603 | 17 | 124,25 | |
| 17 | 124,25 | |||
| 17 | 124,25 | |||
| 09.06.2026 | 08:48:51,227 | 9 | 124,25 | |
| 9 | 124,25 | |||
| 9 | 124,25 | |||
| 09.06.2026 | 08:48:43,467 | 8 | 124,255 | |
| 8 | 124,255 | |||
| 8 | 124,255 | |||
| 09.06.2026 | 08:48:34,780 | 3 | 124,255 | |
| 3 | 124,255 | |||
| 3 | 124,255 | |||
| 09.06.2026 | 08:48:27,170 | 5 | 124,26 | |
| 5 | 124,26 | |||
| 5 | 124,26 | |||
| 09.06.2026 | 08:48:24,286 | 1 | 124,26 | |
| 1 | 124,26 | |||
| 1 | 124,26 | |||
| 09.06.2026 | 08:48:19,882 | 2 | 124,255 | |
| 2 | 124,255 | |||
| 2 | 124,255 | |||
| 09.06.2026 | 08:47:48,659 | 2 | 124,245 | |
| 2 | 124,245 | |||
| 2 | 124,245 | |||
| 09.06.2026 | 08:47:46,069 | 1 | 124,245 | |
| 1 | 124,245 | |||
| 1 | 124,245 | |||
| 09.06.2026 | 08:47:36,690 | 6 | 123,955 | |
| 6 | 123,955 | |||
| 6 | 123,955 | |||
| 09.06.2026 | 08:47:21,562 | 1 | 123,955 | |
| 1 | 123,955 | |||
| 1 | 123,955 | |||
| 09.06.2026 | 08:47:11,813 | 2 | 124,245 | |
| 2 | 124,245 | |||
| 2 | 124,245 | |||
| 09.06.2026 | 08:47:10,761 | 1 | 124,245 | |
| 1 | 124,245 | |||
| 1 | 124,245 | |||
| 09.06.2026 | 08:47:05,441 | 1 | 124,245 | |
| 1 | 124,245 | |||
| 1 | 124,245 | |||
| 09.06.2026 | 08:46:59,728 | 3 | 124,245 | |
| 3 | 124,245 | |||
| 3 | 124,245 | |||
| 09.06.2026 | 08:46:54,514 | 3 | 124,245 | |
| 3 | 124,245 | |||
| 3 | 124,245 | |||
| 09.06.2026 | 08:46:47,912 | 2 | 124,245 | |
| 2 | 124,245 | |||
| 2 | 124,245 | |||
| 09.06.2026 | 08:46:43,568 | 40 | 124,245 | |
| 40 | 124,245 | |||
| 40 | 124,245 | |||
| 09.06.2026 | 08:46:42,661 | 1 | 123,955 | |
| 1 | 123,955 | |||
| 1 | 123,955 | |||
| 09.06.2026 | 08:46:42,538 | 1 | 124,245 | |
| 1 | 124,245 | |||
| 1 | 124,245 | |||
| 09.06.2026 | 08:46:21,254 | 2 | 123,955 | |
| 2 | 123,955 | |||
| 2 | 123,955 | |||
| 09.06.2026 | 08:46:05,788 | 3 | 124,25 | |
| 3 | 124,25 | |||
| 3 | 124,25 | |||
| 09.06.2026 | 08:45:39,164 | 2 | 124,255 | |
| 2 | 124,255 | |||
| 2 | 124,255 | |||
| 09.06.2026 | 08:45:25,297 | 3 | 123,97 | |
| 3 | 123,97 | |||
| 3 | 123,97 | |||
| 09.06.2026 | 08:44:57,080 | 1 | 124,245 | |
| 1 | 124,245 | |||
| 1 | 124,245 | |||
| 09.06.2026 | 08:44:56,495 | 2 | 124,245 | |
| 2 | 124,245 | |||
| 2 | 124,245 | |||
| 09.06.2026 | 08:44:44,587 | 3 | 124,245 | |
| 3 | 124,245 | |||
| 3 | 124,245 | |||
| 09.06.2026 | 08:44:35,687 | 2 | 124,24 | |
| 2 | 124,24 | |||
| 2 | 124,24 | |||
| 09.06.2026 | 08:44:33,738 | 1 | 124,24 | |
| 1 | 124,24 | |||
| 1 | 124,24 | |||
| 09.06.2026 | 08:44:23,859 | 1 | 124,245 | |
| 1 | 124,245 | |||
| 1 | 124,245 | |||
| 09.06.2026 | 08:44:02,939 | 2 | 124,225 | |
| 2 | 124,225 | |||
| 2 | 124,225 | |||
| 09.06.2026 | 08:43:57,825 | 3 | 124,225 | |
| 3 | 124,225 | |||
| 3 | 124,225 | |||
| 09.06.2026 | 08:43:27,072 | 17 | 124,24 | |
| 17 | 124,24 | |||
| 17 | 124,24 | |||
| 09.06.2026 | 08:43:24,736 | 1 | 124,24 | |
| 1 | 124,24 | |||
| 1 | 124,24 | |||
| 09.06.2026 | 08:43:13,618 | 1 | 123,95 | |
| 1 | 123,95 | |||
| 1 | 123,95 | |||
| 09.06.2026 | 08:42:54,089 | 2 | 124,245 | |
| 2 | 124,245 | |||
| 2 | 124,245 | |||
| 09.06.2026 | 08:42:42,426 | 1 | 124,25 | |
| 1 | 124,25 | |||
| 1 | 124,25 | |||
| 09.06.2026 | 08:42:03,324 | 1 | 124,265 | |
| 1 | 124,265 | |||
| 1 | 124,265 | |||
| 09.06.2026 | 08:41:58,597 | 2 | 124,27 | |
| 2 | 124,27 | |||
| 2 | 124,27 | |||
| 09.06.2026 | 08:41:55,806 | 2 | 124,27 | |
| 2 | 124,27 | |||
| 2 | 124,27 | |||
| 09.06.2026 | 08:41:47,757 | 1 | 124,26 | |
| 1 | 124,26 | |||
| 1 | 124,26 | |||
| 09.06.2026 | 08:41:17,579 | 9 | 124,235 | |
| 9 | 124,235 | |||
| 9 | 124,235 | |||
| 09.06.2026 | 08:40:53,027 | 1 | 124,235 | |
| 1 | 124,235 | |||
| 1 | 124,235 | |||
| 09.06.2026 | 08:40:48,420 | 3 | 124,235 | |
| 3 | 124,235 | |||
| 3 | 124,235 | |||
| 09.06.2026 | 08:40:48,257 | 81 | 124,235 | |
| 81 | 124,235 | |||
| 81 | 124,235 | |||
| 09.06.2026 | 08:40:30,529 | 5 | 124,235 | |
| 5 | 124,235 | |||
| 5 | 124,235 | |||
| 09.06.2026 | 08:40:21,973 | 7 | 123,94 | |
| 7 | 123,94 | |||
| 7 | 123,94 | |||
| 09.06.2026 | 08:40:21,315 | 1 | 123,94 | |
| 1 | 123,94 | |||
| 1 | 123,94 | |||
| 09.06.2026 | 08:40:15,124 | 35 | 123,945 | |
| 8 | 123,945 | |||
| 27 | 123,945 | |||
| 35 | 123,945 | |||
| 09.06.2026 | 08:39:50,306 | 2 | 124,225 | |
| 2 | 124,225 | |||
| 2 | 124,225 | |||
| 09.06.2026 | 08:39:48,154 | 5 | 124,225 | |
| 4 | 124,225 | |||
| 5 | 124,225 | |||
| 1 | 124,225 | |||
| 09.06.2026 | 08:39:40,929 | 1 | 124,23 | |
| 1 | 124,23 | |||
| 1 | 124,23 | |||
| 09.06.2026 | 08:39:28,466 | 2 | 124,22 | |
| 2 | 124,22 | |||
| 2 | 124,22 | |||
| 09.06.2026 | 08:39:12,625 | 3 | 124,235 | |
| 3 | 124,235 | |||
| 3 | 124,235 | |||
| 09.06.2026 | 08:38:48,968 | 2 | 124,235 | |
| 2 | 124,235 | |||
| 2 | 124,235 | |||
| 09.06.2026 | 08:38:37,205 | 1 | 124,235 | |
| 1 | 124,235 | |||
| 1 | 124,235 | |||
| 09.06.2026 | 08:38:28,838 | 1 | 124,235 | |
| 1 | 124,235 | |||
| 1 | 124,235 | |||
| 09.06.2026 | 08:38:08,504 | 1 | 124,225 | |
| 1 | 124,225 | |||
| 1 | 124,225 | |||
| 09.06.2026 | 08:38:02,623 | 5 | 123,935 | |
| 5 | 123,935 | |||
| 5 | 123,935 | |||
| 09.06.2026 | 08:37:52,465 | 1 | 123,93 | |
| 1 | 123,93 | |||
| 1 | 123,93 | |||
| 09.06.2026 | 08:37:38,310 | 2 | 124,215 | |
| 2 | 124,215 | |||
| 2 | 124,215 | |||
| 09.06.2026 | 08:37:22,679 | 2 | 123,925 | |
| 2 | 123,925 | |||
| 2 | 123,925 | |||
| 09.06.2026 | 08:37:22,089 | 1 | 124,215 | |
| 1 | 124,215 | |||
| 1 | 124,215 | |||
| 09.06.2026 | 08:37:07,152 | 9 | 124,21 | |
| 9 | 124,21 | |||
| 9 | 124,21 | |||
| 09.06.2026 | 08:36:59,807 | 1 | 124,205 | |
| 1 | 124,205 | |||
| 1 | 124,205 | |||
| 09.06.2026 | 08:36:59,400 | 1 | 123,915 | |
| 1 | 123,915 | |||
| 1 | 123,915 | |||
| 09.06.2026 | 08:36:46,998 | 18 | 124,195 | |
| 18 | 124,195 | |||
| 18 | 124,195 | |||
| 09.06.2026 | 08:36:09,367 | 1 | 124,20 | |
| 1 | 124,20 | |||
| 1 | 124,20 | |||
| 09.06.2026 | 08:35:57,338 | 2 | 124,21 | |
| 2 | 124,21 | |||
| 2 | 124,21 | |||
| 09.06.2026 | 08:35:40,119 | 41 | 124,215 | |
| 41 | 124,215 | |||
| 41 | 124,215 | |||
| 09.06.2026 | 08:35:26,086 | 1 | 123,925 | |
| 1 | 123,925 | |||
| 1 | 123,925 | |||
| 09.06.2026 | 08:35:23,683 | 3 | 123,92 | |
| 3 | 123,92 | |||
| 3 | 123,92 | |||
| 09.06.2026 | 08:35:21,752 | 3 | 124,20 | |
| 3 | 124,20 | |||
| 3 | 124,20 | |||
| 09.06.2026 | 08:34:58,089 | 5 | 124,195 | |
| 5 | 124,195 | |||
| 5 | 124,195 | |||
| 09.06.2026 | 08:34:55,609 | 2 | 124,195 | |
| 2 | 124,195 | |||
| 2 | 124,195 | |||
| 09.06.2026 | 08:34:49,508 | 1 | 123,905 | |
| 1 | 123,905 | |||
| 1 | 123,905 | |||
| 09.06.2026 | 08:34:48,273 | 1 | 124,20 | |
| 1 | 124,20 | |||
| 1 | 124,20 | |||
| 09.06.2026 | 08:34:39,246 | 5 | 124,195 | |
| 5 | 124,195 | |||
| 5 | 124,195 | |||
| 09.06.2026 | 08:34:31,834 | 2 | 124,195 | |
| 2 | 124,195 | |||
| 2 | 124,195 | |||
| 09.06.2026 | 08:34:31,462 | 1 | 124,195 | |
| 1 | 124,195 | |||
| 1 | 124,195 | |||
| 09.06.2026 | 08:34:22,178 | 3 | 123,905 | |
| 3 | 123,905 | |||
| 3 | 123,905 | |||
| 09.06.2026 | 08:34:20,151 | 1 | 124,195 | |
| 1 | 124,195 | |||
| 1 | 124,195 | |||
| 09.06.2026 | 08:34:19,991 | 1 | 124,195 | |
| 1 | 124,195 | |||
| 1 | 124,195 | |||
| 09.06.2026 | 08:34:13,377 | 5 | 124,195 | |
| 5 | 124,195 | |||
| 5 | 124,195 | |||
| 09.06.2026 | 08:34:06,708 | 4 | 124,20 | |
| 4 | 124,20 | |||
| 4 | 124,20 | |||
| 09.06.2026 | 08:34:05,507 | 3 | 124,20 | |
| 3 | 124,20 | |||
| 3 | 124,20 | |||
| 09.06.2026 | 08:33:59,432 | 1 | 124,20 | |
| 1 | 124,20 | |||
| 1 | 124,20 | |||
| 09.06.2026 | 08:33:44,006 | 1 | 124,19 | |
| 1 | 124,19 | |||
| 1 | 124,19 | |||
| 09.06.2026 | 08:33:43,096 | 2 | 124,19 | |
| 2 | 124,19 | |||
| 2 | 124,19 | |||
| 09.06.2026 | 08:33:38,765 | 1 | 123,90 | |
| 1 | 123,90 | |||
| 1 | 123,90 | |||
| 09.06.2026 | 08:33:25,080 | 4 | 124,19 | |
| 4 | 124,19 | |||
| 4 | 124,19 | |||
| 09.06.2026 | 08:33:12,207 | 6 | 124,19 | |
| 6 | 124,19 | |||
| 6 | 124,19 | |||
| 09.06.2026 | 08:32:48,598 | 1 | 124,19 | |
| 1 | 124,19 | |||
| 1 | 124,19 | |||
| 09.06.2026 | 08:32:38,210 | 4 | 124,185 | |
| 4 | 124,185 | |||
| 4 | 124,185 | |||
| 09.06.2026 | 08:32:05,800 | 17 | 124,195 | |
| 17 | 124,195 | |||
| 17 | 124,195 | |||
| 09.06.2026 | 08:32:01,385 | 1 | 124,195 | |
| 1 | 124,195 | |||
| 1 | 124,195 | |||
| 09.06.2026 | 08:31:38,315 | 5 | 124,19 | |
| 5 | 124,19 | |||
| 5 | 124,19 | |||
| 09.06.2026 | 08:31:33,278 | 1 | 124,195 | |
| 1 | 124,195 | |||
| 1 | 124,195 | |||
| 09.06.2026 | 08:31:28,212 | 1 | 124,205 | |
| 1 | 124,205 | |||
| 1 | 124,205 | |||
| 09.06.2026 | 08:31:24,147 | 1 | 124,20 | |
| 1 | 124,20 | |||
| 1 | 124,20 | |||
| 09.06.2026 | 08:31:18,469 | 1 | 124,205 | |
| 1 | 124,205 | |||
| 1 | 124,205 | |||
| 09.06.2026 | 08:30:56,733 | 1 | 124,21 | |
| 1 | 124,21 | |||
| 1 | 124,21 | |||
| 09.06.2026 | 08:30:44,230 | 2 | 123,93 | |
| 2 | 123,93 | |||
| 2 | 123,93 | |||
| 09.06.2026 | 08:30:38,401 | 1 | 124,22 | |
| 1 | 124,22 | |||
| 1 | 124,22 | |||
| 09.06.2026 | 08:30:08,240 | 4 | 124,215 | |
| 4 | 124,215 | |||
| 4 | 124,215 | |||
| 09.06.2026 | 08:30:05,192 | 4 | 124,21 | |
| 4 | 124,21 | |||
| 4 | 124,21 | |||
| 09.06.2026 | 08:29:45,931 | 5 | 124,215 | |
| 5 | 124,215 | |||
| 5 | 124,215 | |||
| 09.06.2026 | 08:29:32,031 | 2 | 124,21 | |
| 2 | 124,21 | |||
| 2 | 124,21 | |||
| 09.06.2026 | 08:29:29,079 | 1 | 124,21 | |
| 1 | 124,21 | |||
| 1 | 124,21 | |||
| 09.06.2026 | 08:29:26,115 | 2 | 124,21 | |
| 2 | 124,21 | |||
| 2 | 124,21 | |||
| 09.06.2026 | 08:29:15,010 | 3 | 123,915 | |
| 3 | 123,915 | |||
| 3 | 123,915 | |||
| 09.06.2026 | 08:28:18,459 | 7 | 123,94 | |
| 7 | 123,94 | |||
| 7 | 123,94 | |||
| 09.06.2026 | 08:28:12,970 | 1 | 124,225 | |
| 1 | 124,225 | |||
| 1 | 124,225 | |||
| 09.06.2026 | 08:27:55,241 | 1 | 124,225 | |
| 1 | 124,225 | |||
| 1 | 124,225 | |||
| 09.06.2026 | 08:27:54,397 | 1 | 124,225 | |
| 1 | 124,225 | |||
| 1 | 124,225 | |||
| 09.06.2026 | 08:27:52,084 | 1 | 124,225 | |
| 1 | 124,225 | |||
| 1 | 124,225 | |||
| 09.06.2026 | 08:27:40,831 | 1 | 123,93 | |
| 1 | 123,93 | |||
| 1 | 123,93 | |||
| 09.06.2026 | 08:27:37,268 | 1 | 123,925 | |
| 1 | 123,925 | |||
| 1 | 123,925 | |||
| 09.06.2026 | 08:27:28,210 | 1 | 124,21 | |
| 1 | 124,21 | |||
| 1 | 124,21 | |||
| 09.06.2026 | 08:27:26,851 | 1 | 124,21 | |
| 1 | 124,21 | |||
| 1 | 124,21 | |||
| 09.06.2026 | 08:27:26,164 | 1 | 124,21 | |
| 1 | 124,21 | |||
| 1 | 124,21 | |||
| 09.06.2026 | 08:27:06,233 | 1 | 124,215 | |
| 1 | 124,215 | |||
| 1 | 124,215 | |||
| 09.06.2026 | 08:26:58,867 | 1 | 124,215 | |
| 1 | 124,215 | |||
| 1 | 124,215 | |||
| 09.06.2026 | 08:26:51,639 | 1 | 124,22 | |
| 1 | 124,22 | |||
| 1 | 124,22 | |||
| 09.06.2026 | 08:26:37,675 | 4 | 124,225 | |
| 4 | 124,225 | |||
| 4 | 124,225 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.06.2026 @ 22:00:00
Letzte Aktualisierung:
09.06.2026 @ 22:00:00