DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
1192
1335
1,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.06.2026 | 11:55:16,017 | 750 | 1,3095 | |
| 750 | 1,3095 | |||
| 200 | 1,3095 | |||
| 550 | 1,3095 | |||
| 26.06.2026 | 11:54:19,746 | 500 | 1,3095 | |
| 500 | 1,3095 | |||
| 100 | 1,3095 | |||
| 400 | 1,3095 | |||
| 26.06.2026 | 11:52:43,096 | 750 | 1,3055 | |
| 750 | 1,3055 | |||
| 750 | 1,3055 | |||
| 26.06.2026 | 11:52:32,731 | 21 000 | 1,3095 | |
| 14 000 | 1,3095 | |||
| 2 000 | 1,3095 | |||
| 7 000 | 1,3095 | |||
| 14 000 | 1,3095 | |||
| 5 000 | 1,3095 | |||
| 26.06.2026 | 11:51:44,817 | 6 000 | 1,3095 | |
| 6 000 | 1,3095 | |||
| 6 000 | 1,3095 | |||
| 26.06.2026 | 11:49:32,114 | 6 000 | 1,3095 | |
| 6 000 | 1,3095 | |||
| 4 000 | 1,3095 | |||
| 2 000 | 1,3095 | |||
| 26.06.2026 | 11:49:25,438 | 1 000 | 1,3095 | |
| 1 000 | 1,3095 | |||
| 1 000 | 1,3095 | |||
| 26.06.2026 | 11:48:55,159 | 9 000 | 1,3065 | |
| 9 000 | 1,3065 | |||
| 9 000 | 1,3065 | |||
| 26.06.2026 | 11:48:45,450 | 6 000 | 1,307 | |
| 6 000 | 1,307 | |||
| 6 000 | 1,307 | |||
| 26.06.2026 | 11:48:37,137 | 6 000 | 1,307 | |
| 6 000 | 1,307 | |||
| 6 000 | 1,307 | |||
| 26.06.2026 | 11:48:21,834 | 100 | 1,307 | |
| 100 | 1,307 | |||
| 100 | 1,307 | |||
| 26.06.2026 | 11:48:19,012 | 500 | 1,309 | |
| 500 | 1,309 | |||
| 500 | 1,309 | |||
| 26.06.2026 | 11:47:55,573 | 6 000 | 1,307 | |
| 6 000 | 1,307 | |||
| 6 000 | 1,307 | |||
| 26.06.2026 | 11:47:53,867 | 6 000 | 1,307 | |
| 400 | 1,307 | |||
| 1 000 | 1,307 | |||
| 2 600 | 1,307 | |||
| 6 000 | 1,307 | |||
| 2 000 | 1,307 | |||
| 26.06.2026 | 11:47:51,233 | 6 000 | 1,3095 | |
| 500 | 1,3095 | |||
| 6 000 | 1,3095 | |||
| 900 | 1,3095 | |||
| 4 600 | 1,3095 | |||
| 26.06.2026 | 11:46:39,871 | 6 000 | 1,309 | |
| 2 000 | 1,309 | |||
| 2 000 | 1,309 | |||
| 2 000 | 1,309 | |||
| 6 000 | 1,309 | |||
| 26.06.2026 | 11:46:39,726 | 500 | 1,31 | |
| 500 | 1,31 | |||
| 500 | 1,31 | |||
| 26.06.2026 | 11:46:31,166 | 500 | 1,309 | |
| 500 | 1,309 | |||
| 500 | 1,309 | |||
| 26.06.2026 | 11:46:24,648 | 500 | 1,31 | |
| 500 | 1,31 | |||
| 500 | 1,31 | |||
| 26.06.2026 | 11:45:09,453 | 6 000 | 1,3115 | |
| 6 000 | 1,3115 | |||
| 6 000 | 1,3115 | |||
| 26.06.2026 | 11:44:30,952 | 152 | 1,3195 | |
| 152 | 1,3195 | |||
| 152 | 1,3195 | |||
| 26.06.2026 | 11:43:46,089 | 50 | 1,3195 | |
| 50 | 1,3195 | |||
| 50 | 1,3195 | |||
| 26.06.2026 | 11:43:10,405 | 4 500 | 1,3155 | |
| 400 | 1,3155 | |||
| 1 000 | 1,3155 | |||
| 500 | 1,3155 | |||
| 500 | 1,3155 | |||
| 4 500 | 1,3155 | |||
| 100 | 1,3155 | |||
| 1 000 | 1,3155 | |||
| 500 | 1,3155 | |||
| 500 | 1,3155 | |||
| 26.06.2026 | 11:42:32,575 | 2 000 | 1,3135 | |
| 2 000 | 1,3135 | |||
| 2 000 | 1,3135 | |||
| 26.06.2026 | 11:42:21,737 | 2 500 | 1,309 | |
| 1 000 | 1,309 | |||
| 1 000 | 1,309 | |||
| 500 | 1,309 | |||
| 1 300 | 1,309 | |||
| 1 200 | 1,309 | |||
| 26.06.2026 | 11:42:03,803 | 7 100 | 1,3075 | |
| 7 100 | 1,3075 | |||
| 4 050 | 1,3075 | |||
| 500 | 1,3075 | |||
| 500 | 1,3075 | |||
| 500 | 1,3075 | |||
| 500 | 1,3075 | |||
| 500 | 1,3075 | |||
| 550 | 1,3075 | |||
| 26.06.2026 | 11:41:38,216 | 2 000 | 1,312 | |
| 500 | 1,312 | |||
| 500 | 1,312 | |||
| 500 | 1,312 | |||
| 500 | 1,312 | |||
| 2 000 | 1,312 | |||
| 26.06.2026 | 11:41:17,929 | 1 500 | 1,3125 | |
| 500 | 1,3125 | |||
| 1 000 | 1,3125 | |||
| 1 500 | 1,3125 | |||
| 26.06.2026 | 11:37:51,157 | 500 | 1,3135 | |
| 500 | 1,3135 | |||
| 500 | 1,3135 | |||
| 26.06.2026 | 11:37:26,343 | 6 407 | 1,3075 | |
| 500 | 1,3075 | |||
| 500 | 1,3075 | |||
| 500 | 1,3075 | |||
| 1 000 | 1,3075 | |||
| 6 407 | 1,3075 | |||
| 2 907 | 1,3075 | |||
| 500 | 1,3075 | |||
| 500 | 1,3075 | |||
| 26.06.2026 | 11:36:45,299 | 5 500 | 1,307 | |
| 5 500 | 1,307 | |||
| 5 500 | 1,307 | |||
| 26.06.2026 | 11:36:41,636 | 5 500 | 1,313 | |
| 5 500 | 1,313 | |||
| 1 000 | 1,313 | |||
| 500 | 1,313 | |||
| 500 | 1,313 | |||
| 2 000 | 1,313 | |||
| 500 | 1,313 | |||
| 500 | 1,313 | |||
| 500 | 1,313 | |||
| 26.06.2026 | 11:33:21,690 | 1 500 | 1,3095 | |
| 500 | 1,3095 | |||
| 1 000 | 1,3095 | |||
| 1 500 | 1,3095 | |||
| 26.06.2026 | 11:31:17,797 | 4 600 | 1,314 | |
| 1 000 | 1,314 | |||
| 500 | 1,314 | |||
| 500 | 1,314 | |||
| 500 | 1,314 | |||
| 1 100 | 1,314 | |||
| 4 600 | 1,314 | |||
| 500 | 1,314 | |||
| 500 | 1,314 | |||
| 26.06.2026 | 11:29:27,106 | 1 740 | 1,3195 | |
| 1 000 | 1,3195 | |||
| 1 740 | 1,3195 | |||
| 740 | 1,3195 | |||
| 26.06.2026 | 11:28:52,130 | 35 | 1,3125 | |
| 35 | 1,3125 | |||
| 35 | 1,3125 | |||
| 26.06.2026 | 11:28:38,633 | 1 000 | 1,3195 | |
| 1 000 | 1,3195 | |||
| 500 | 1,3195 | |||
| 500 | 1,3195 | |||
| 26.06.2026 | 11:28:17,826 | 400 | 1,312 | |
| 400 | 1,312 | |||
| 400 | 1,312 | |||
| 26.06.2026 | 11:28:03,477 | 9 000 | 1,3185 | |
| 9 000 | 1,3185 | |||
| 4 000 | 1,3185 | |||
| 5 000 | 1,3185 | |||
| 26.06.2026 | 11:27:57,527 | 6 000 | 1,318 | |
| 6 000 | 1,318 | |||
| 6 000 | 1,318 | |||
| 26.06.2026 | 11:27:57,154 | 6 000 | 1,318 | |
| 6 000 | 1,318 | |||
| 4 000 | 1,318 | |||
| 2 000 | 1,318 | |||
| 26.06.2026 | 11:27:55,308 | 850 | 1,312 | |
| 350 | 1,312 | |||
| 850 | 1,312 | |||
| 500 | 1,312 | |||
| 26.06.2026 | 11:27:16,345 | 5 000 | 1,3185 | |
| 5 000 | 1,3185 | |||
| 5 000 | 1,3185 | |||
| 26.06.2026 | 11:26:50,302 | 76 | 1,3185 | |
| 76 | 1,3185 | |||
| 76 | 1,3185 | |||
| 26.06.2026 | 11:26:35,654 | 5 000 | 1,319 | |
| 5 000 | 1,319 | |||
| 5 000 | 1,319 | |||
| 26.06.2026 | 11:25:53,852 | 5 000 | 1,3175 | |
| 5 000 | 1,3175 | |||
| 5 000 | 1,3175 | |||
| 26.06.2026 | 11:25:52,799 | 6 000 | 1,3175 | |
| 6 000 | 1,3175 | |||
| 500 | 1,3175 | |||
| 4 500 | 1,3175 | |||
| 500 | 1,3175 | |||
| 500 | 1,3175 | |||
| 26.06.2026 | 11:25:48,566 | 7 648 | 1,3165 | |
| 4 648 | 1,3165 | |||
| 1 000 | 1,3165 | |||
| 7 578 | 1,3165 | |||
| 500 | 1,3165 | |||
| 70 | 1,3165 | |||
| 500 | 1,3165 | |||
| 1 000 | 1,3165 | |||
| 26.06.2026 | 11:24:08,918 | 6 000 | 1,307 | |
| 6 000 | 1,307 | |||
| 6 000 | 1,307 | |||
| 26.06.2026 | 11:24:04,485 | 6 000 | 1,307 | |
| 6 000 | 1,307 | |||
| 6 000 | 1,307 | |||
| 26.06.2026 | 11:23:57,752 | 4 500 | 1,3165 | |
| 500 | 1,3165 | |||
| 500 | 1,3165 | |||
| 4 500 | 1,3165 | |||
| 1 000 | 1,3165 | |||
| 500 | 1,3165 | |||
| 500 | 1,3165 | |||
| 500 | 1,3165 | |||
| 500 | 1,3165 | |||
| 500 | 1,3165 | |||
| 26.06.2026 | 11:23:57,049 | 6 000 | 1,307 | |
| 500 | 1,307 | |||
| 500 | 1,307 | |||
| 6 000 | 1,307 | |||
| 3 500 | 1,307 | |||
| 500 | 1,307 | |||
| 500 | 1,307 | |||
| 500 | 1,307 | |||
| 26.06.2026 | 11:23:44,032 | 3 | 1,307 | |
| 3 | 1,307 | |||
| 3 | 1,307 | |||
| 26.06.2026 | 11:23:30,169 | 250 | 1,307 | |
| 250 | 1,307 | |||
| 250 | 1,307 | |||
| 26.06.2026 | 11:23:25,280 | 19 | 1,307 | |
| 19 | 1,307 | |||
| 19 | 1,307 | |||
| 26.06.2026 | 11:23:21,421 | 70 | 1,3175 | |
| 70 | 1,3175 | |||
| 70 | 1,3175 | |||
| 26.06.2026 | 11:23:17,068 | 4 000 | 1,3165 | |
| 500 | 1,3165 | |||
| 3 500 | 1,3165 | |||
| 4 000 | 1,3165 | |||
| 26.06.2026 | 11:23:16,180 | 31 | 1,3165 | |
| 31 | 1,3165 | |||
| 30 | 1,3165 | |||
| 1 | 1,3165 | |||
| 26.06.2026 | 11:22:18,367 | 6 000 | 1,307 | |
| 6 000 | 1,307 | |||
| 6 000 | 1,307 | |||
| 26.06.2026 | 11:22:14,647 | 6 000 | 1,307 | |
| 500 | 1,307 | |||
| 500 | 1,307 | |||
| 500 | 1,307 | |||
| 2 000 | 1,307 | |||
| 2 500 | 1,307 | |||
| 6 000 | 1,307 | |||
| 26.06.2026 | 11:22:02,484 | 5 000 | 1,309 | |
| 500 | 1,309 | |||
| 500 | 1,309 | |||
| 5 000 | 1,309 | |||
| 1 500 | 1,309 | |||
| 500 | 1,309 | |||
| 500 | 1,309 | |||
| 500 | 1,309 | |||
| 500 | 1,309 | |||
| 500 | 1,309 | |||
| 26.06.2026 | 11:21:41,990 | 6 000 | 1,3195 | |
| 500 | 1,3195 | |||
| 6 000 | 1,3195 | |||
| 500 | 1,3195 | |||
| 500 | 1,3195 | |||
| 500 | 1,3195 | |||
| 500 | 1,3195 | |||
| 3 000 | 1,3195 | |||
| 500 | 1,3195 | |||
| 26.06.2026 | 11:21:34,336 | 2 000 | 1,31 | |
| 2 000 | 1,31 | |||
| 2 000 | 1,31 | |||
| 26.06.2026 | 11:20:48,448 | 6 000 | 1,307 | |
| 6 000 | 1,307 | |||
| 6 000 | 1,307 | |||
| 26.06.2026 | 11:20:44,627 | 6 000 | 1,307 | |
| 1 900 | 1,307 | |||
| 4 100 | 1,307 | |||
| 6 000 | 1,307 | |||
| 26.06.2026 | 11:20:41,016 | 4 900 | 1,3105 | |
| 500 | 1,3105 | |||
| 500 | 1,3105 | |||
| 4 900 | 1,3105 | |||
| 1 900 | 1,3105 | |||
| 500 | 1,3105 | |||
| 500 | 1,3105 | |||
| 500 | 1,3105 | |||
| 500 | 1,3105 | |||
| 26.06.2026 | 11:20:31,666 | 1 516 | 1,3195 | |
| 500 | 1,3195 | |||
| 1 516 | 1,3195 | |||
| 1 016 | 1,3195 | |||
| 26.06.2026 | 11:20:21,498 | 1 894 | 1,3195 | |
| 1 894 | 1,3195 | |||
| 1 394 | 1,3195 | |||
| 500 | 1,3195 | |||
| 26.06.2026 | 11:19:55,500 | 500 | 1,312 | |
| 500 | 1,312 | |||
| 500 | 1,312 | |||
| 26.06.2026 | 11:19:54,888 | 900 | 1,3115 | |
| 900 | 1,3115 | |||
| 400 | 1,3115 | |||
| 500 | 1,3115 | |||
| 26.06.2026 | 11:19:25,092 | 2 000 | 1,3185 | |
| 2 000 | 1,3185 | |||
| 2 000 | 1,3185 | |||
| 26.06.2026 | 11:17:37,917 | 4 200 | 1,3195 | |
| 4 200 | 1,3195 | |||
| 4 200 | 1,3195 | |||
| 26.06.2026 | 11:17:18,682 | 3 000 | 1,3195 | |
| 3 000 | 1,3195 | |||
| 3 000 | 1,3195 | |||
| 26.06.2026 | 11:16:28,052 | 700 | 1,3195 | |
| 700 | 1,3195 | |||
| 700 | 1,3195 | |||
| 26.06.2026 | 11:16:19,084 | 1 200 | 1,3195 | |
| 1 200 | 1,3195 | |||
| 1 200 | 1,3195 | |||
| 26.06.2026 | 11:14:09,519 | 4 200 | 1,3195 | |
| 4 200 | 1,3195 | |||
| 4 200 | 1,3195 | |||
| 26.06.2026 | 11:13:28,888 | 4 700 | 1,3195 | |
| 500 | 1,3195 | |||
| 4 700 | 1,3195 | |||
| 4 200 | 1,3195 | |||
| 26.06.2026 | 11:12:49,438 | 500 | 1,3195 | |
| 500 | 1,3195 | |||
| 500 | 1,3195 | |||
| 26.06.2026 | 11:12:48,209 | 6 000 | 1,3195 | |
| 3 000 | 1,3195 | |||
| 500 | 1,3195 | |||
| 6 000 | 1,3195 | |||
| 500 | 1,3195 | |||
| 500 | 1,3195 | |||
| 500 | 1,3195 | |||
| 500 | 1,3195 | |||
| 500 | 1,3195 | |||
| 26.06.2026 | 11:11:11,813 | 670 | 1,307 | |
| 30 | 1,307 | |||
| 670 | 1,307 | |||
| 140 | 1,307 | |||
| 500 | 1,307 | |||
| 26.06.2026 | 11:11:11,730 | 7 330 | 1,3105 | |
| 3 930 | 1,3105 | |||
| 7 330 | 1,3105 | |||
| 500 | 1,3105 | |||
| 500 | 1,3105 | |||
| 500 | 1,3105 | |||
| 500 | 1,3105 | |||
| 500 | 1,3105 | |||
| 400 | 1,3105 | |||
| 500 | 1,3105 | |||
| 26.06.2026 | 11:10:05,220 | 500 | 1,3195 | |
| 500 | 1,3195 | |||
| 500 | 1,3195 | |||
| 26.06.2026 | 11:10:04,821 | 500 | 1,3195 | |
| 400 | 1,3195 | |||
| 100 | 1,3195 | |||
| 500 | 1,3195 | |||
| 26.06.2026 | 11:08:27,649 | 80 | 1,3195 | |
| 80 | 1,3195 | |||
| 80 | 1,3195 | |||
| 26.06.2026 | 11:08:06,065 | 25 000 | 1,315 | |
| 25 000 | 1,315 | |||
| 25 000 | 1,315 | |||
| 26.06.2026 | 11:07:47,629 | 6 000 | 1,3145 | |
| 6 000 | 1,3145 | |||
| 6 000 | 1,3145 | |||
| 26.06.2026 | 11:07:39,372 | 150 | 1,3145 | |
| 150 | 1,3145 | |||
| 150 | 1,3145 | |||
| 26.06.2026 | 11:07:06,911 | 6 000 | 1,3145 | |
| 6 000 | 1,3145 | |||
| 6 000 | 1,3145 | |||
| 26.06.2026 | 11:07:03,037 | 900 | 1,3095 | |
| 900 | 1,3095 | |||
| 137 | 1,3095 | |||
| 763 | 1,3095 | |||
| 26.06.2026 | 11:07:01,557 | 5 000 | 1,3145 | |
| 5 000 | 1,3145 | |||
| 5 000 | 1,3145 | |||
| 26.06.2026 | 11:05:30,278 | 6 000 | 1,3145 | |
| 6 000 | 1,3145 | |||
| 6 000 | 1,3145 | |||
| 26.06.2026 | 11:05:27,904 | 6 360 | 1,3145 | |
| 5 760 | 1,3145 | |||
| 5 860 | 1,3145 | |||
| 600 | 1,3145 | |||
| 500 | 1,3145 | |||
| 26.06.2026 | 11:04:39,329 | 5 860 | 1,314 | |
| 5 860 | 1,314 | |||
| 5 860 | 1,314 | |||
| 26.06.2026 | 11:04:38,466 | 538 | 1,3095 | |
| 500 | 1,3095 | |||
| 38 | 1,3095 | |||
| 538 | 1,3095 | |||
| 26.06.2026 | 11:03:49,174 | 6 000 | 1,314 | |
| 500 | 1,314 | |||
| 5 500 | 1,314 | |||
| 6 000 | 1,314 | |||
| 26.06.2026 | 11:03:08,447 | 6 000 | 1,3145 | |
| 6 000 | 1,3145 | |||
| 6 000 | 1,3145 | |||
| 26.06.2026 | 11:02:52,911 | 1 500 | 1,315 | |
| 500 | 1,315 | |||
| 500 | 1,315 | |||
| 1 500 | 1,315 | |||
| 500 | 1,315 | |||
| 26.06.2026 | 11:02:32,096 | 57 | 1,3085 | |
| 57 | 1,3085 | |||
| 57 | 1,3085 | |||
| 26.06.2026 | 11:01:20,792 | 1 000 | 1,308 | |
| 500 | 1,308 | |||
| 500 | 1,308 | |||
| 1 000 | 1,308 | |||
| 26.06.2026 | 11:01:12,301 | 1 000 | 1,308 | |
| 500 | 1,308 | |||
| 1 000 | 1,308 | |||
| 500 | 1,308 | |||
| 26.06.2026 | 11:01:10,358 | 555 | 1,3195 | |
| 155 | 1,3195 | |||
| 555 | 1,3195 | |||
| 400 | 1,3195 | |||
| 26.06.2026 | 11:00:31,387 | 19 000 | 1,31 | |
| 100 | 1,31 | |||
| 19 000 | 1,31 | |||
| 18 900 | 1,31 | |||
| 26.06.2026 | 11:00:00,693 | 6 000 | 1,3105 | |
| 6 000 | 1,3105 | |||
| 6 000 | 1,3105 | |||
| 26.06.2026 | 10:59:19,989 | 6 000 | 1,3115 | |
| 500 | 1,3115 | |||
| 3 000 | 1,3115 | |||
| 2 000 | 1,3115 | |||
| 500 | 1,3115 | |||
| 6 000 | 1,3115 | |||
| 26.06.2026 | 10:59:19,187 | 400 | 1,3115 | |
| 400 | 1,3115 | |||
| 400 | 1,3115 | |||
| 26.06.2026 | 10:58:51,817 | 6 000 | 1,3115 | |
| 6 000 | 1,3115 | |||
| 6 000 | 1,3115 | |||
| 26.06.2026 | 10:58:50,090 | 500 | 1,3115 | |
| 500 | 1,3115 | |||
| 500 | 1,3115 | |||
| 26.06.2026 | 10:58:45,279 | 8 000 | 1,3115 | |
| 8 000 | 1,3115 | |||
| 8 000 | 1,3115 | |||
| 26.06.2026 | 10:58:36,506 | 6 000 | 1,312 | |
| 6 000 | 1,312 | |||
| 6 000 | 1,312 | |||
| 26.06.2026 | 10:58:20,554 | 14 000 | 1,312 | |
| 14 000 | 1,312 | |||
| 14 000 | 1,312 | |||
| 26.06.2026 | 10:58:15,103 | 5 000 | 1,312 | |
| 5 000 | 1,312 | |||
| 5 000 | 1,312 | |||
| 26.06.2026 | 10:58:14,169 | 6 000 | 1,312 | |
| 6 000 | 1,312 | |||
| 6 000 | 1,312 | |||
| 26.06.2026 | 10:57:55,503 | 600 | 1,314 | |
| 600 | 1,314 | |||
| 600 | 1,314 | |||
| 26.06.2026 | 10:57:39,950 | 6 000 | 1,314 | |
| 5 500 | 1,314 | |||
| 500 | 1,314 | |||
| 6 000 | 1,314 | |||
| 26.06.2026 | 10:57:39,150 | 500 | 1,313 | |
| 500 | 1,313 | |||
| 500 | 1,313 | |||
| 26.06.2026 | 10:56:35,517 | 6 000 | 1,3145 | |
| 6 000 | 1,3145 | |||
| 6 000 | 1,3145 | |||
| 26.06.2026 | 10:56:18,021 | 1 000 | 1,3195 | |
| 1 000 | 1,3195 | |||
| 1 000 | 1,3195 | |||
| 26.06.2026 | 10:56:01,784 | 1 000 | 1,312 | |
| 1 000 | 1,312 | |||
| 1 000 | 1,312 | |||
| 26.06.2026 | 10:55:55,386 | 900 | 1,31 | |
| 500 | 1,31 | |||
| 900 | 1,31 | |||
| 400 | 1,31 | |||
| 26.06.2026 | 10:55:54,905 | 6 000 | 1,3195 | |
| 2 410 | 1,3195 | |||
| 940 | 1,3195 | |||
| 2 000 | 1,3195 | |||
| 6 000 | 1,3195 | |||
| 250 | 1,3195 | |||
| 400 | 1,3195 | |||
| 26.06.2026 | 10:55:09,128 | 500 | 1,312 | |
| 500 | 1,312 | |||
| 500 | 1,312 | |||
| 26.06.2026 | 10:53:58,025 | 25 000 | 1,312 | |
| 500 | 1,312 | |||
| 500 | 1,312 | |||
| 23 500 | 1,312 | |||
| 500 | 1,312 | |||
| 25 000 | 1,312 | |||
| 26.06.2026 | 10:53:38,755 | 20 | 1,312 | |
| 20 | 1,312 | |||
| 20 | 1,312 | |||
| 26.06.2026 | 10:53:05,960 | 6 000 | 1,31 | |
| 6 000 | 1,31 | |||
| 6 000 | 1,31 | |||
| 26.06.2026 | 10:52:35,803 | 6 000 | 1,31 | |
| 6 000 | 1,31 | |||
| 6 000 | 1,31 | |||
| 26.06.2026 | 10:52:30,683 | 40 | 1,312 | |
| 40 | 1,312 | |||
| 40 | 1,312 | |||
| 26.06.2026 | 10:52:09,690 | 200 | 1,31 | |
| 200 | 1,31 | |||
| 200 | 1,31 | |||
| 26.06.2026 | 10:51:53,083 | 205 | 1,31 | |
| 205 | 1,31 | |||
| 205 | 1,31 | |||
| 26.06.2026 | 10:51:09,040 | 6 000 | 1,31 | |
| 750 | 1,31 | |||
| 400 | 1,31 | |||
| 500 | 1,31 | |||
| 1 500 | 1,31 | |||
| 6 000 | 1,31 | |||
| 2 850 | 1,31 | |||
| 26.06.2026 | 10:51:06,353 | 3 650 | 1,3105 | |
| 500 | 1,3105 | |||
| 3 650 | 1,3105 | |||
| 500 | 1,3105 | |||
| 2 650 | 1,3105 | |||
| 26.06.2026 | 10:50:28,138 | 2 300 | 1,31 | |
| 2 300 | 1,31 | |||
| 2 300 | 1,31 | |||
| 26.06.2026 | 10:50:28,102 | 32 000 | 1,31 | |
| 400 | 1,31 | |||
| 2 000 | 1,31 | |||
| 4 100 | 1,31 | |||
| 12 500 | 1,31 | |||
| 15 000 | 1,31 | |||
| 30 000 | 1,31 | |||
| 26.06.2026 | 10:50:21,839 | 7 500 | 1,3145 | |
| 500 | 1,3145 | |||
| 500 | 1,3145 | |||
| 6 000 | 1,3145 | |||
| 500 | 1,3145 | |||
| 7 500 | 1,3145 | |||
| 26.06.2026 | 10:49:23,149 | 6 000 | 1,3125 | |
| 6 000 | 1,3125 | |||
| 6 000 | 1,3125 | |||
| 26.06.2026 | 10:48:49,125 | 6 000 | 1,3145 | |
| 6 000 | 1,3145 | |||
| 6 000 | 1,3145 | |||
| 26.06.2026 | 10:48:49,049 | 6 000 | 1,3145 | |
| 6 000 | 1,3145 | |||
| 6 000 | 1,3145 | |||
| 26.06.2026 | 10:48:32,840 | 250 | 1,3195 | |
| 250 | 1,3195 | |||
| 250 | 1,3195 | |||
| 26.06.2026 | 10:48:25,901 | 3 800 | 1,3125 | |
| 800 | 1,3125 | |||
| 3 800 | 1,3125 | |||
| 3 000 | 1,3125 | |||
| 26.06.2026 | 10:48:15,048 | 6 000 | 1,3125 | |
| 6 000 | 1,3125 | |||
| 6 000 | 1,3125 | |||
| 26.06.2026 | 10:48:15,010 | 13 200 | 1,3125 | |
| 13 200 | 1,3125 | |||
| 6 000 | 1,3125 | |||
| 500 | 1,3125 | |||
| 400 | 1,3125 | |||
| 500 | 1,3125 | |||
| 5 800 | 1,3125 | |||
| 26.06.2026 | 10:48:01,793 | 500 | 1,3145 | |
| 500 | 1,3145 | |||
| 500 | 1,3145 | |||
| 26.06.2026 | 10:47:35,511 | 2 000 | 1,3175 | |
| 2 000 | 1,3175 | |||
| 2 000 | 1,3175 | |||
| 26.06.2026 | 10:46:54,924 | 2 000 | 1,3175 | |
| 2 000 | 1,3175 | |||
| 500 | 1,3175 | |||
| 1 000 | 1,3175 | |||
| 500 | 1,3175 | |||
| 26.06.2026 | 10:46:54,016 | 5 | 1,3175 | |
| 5 | 1,3175 | |||
| 5 | 1,3175 | |||
| 26.06.2026 | 10:46:21,484 | 250 | 1,3175 | |
| 250 | 1,3175 | |||
| 250 | 1,3175 | |||
| 26.06.2026 | 10:45:48,937 | 6 000 | 1,3175 | |
| 500 | 1,3175 | |||
| 500 | 1,3175 | |||
| 6 000 | 1,3175 | |||
| 500 | 1,3175 | |||
| 4 500 | 1,3175 | |||
| 26.06.2026 | 10:45:28,881 | 3 650 | 1,3135 | |
| 500 | 1,3135 | |||
| 3 650 | 1,3135 | |||
| 3 150 | 1,3135 | |||
| 26.06.2026 | 10:45:26,998 | 5 644 | 1,3135 | |
| 500 | 1,3135 | |||
| 500 | 1,3135 | |||
| 4 144 | 1,3135 | |||
| 5 644 | 1,3135 | |||
| 500 | 1,3135 | |||
| 26.06.2026 | 10:45:11,691 | 1 500 | 1,3195 | |
| 400 | 1,3195 | |||
| 1 500 | 1,3195 | |||
| 400 | 1,3195 | |||
| 700 | 1,3195 | |||
| 26.06.2026 | 10:44:52,744 | 53 | 1,3135 | |
| 53 | 1,3135 | |||
| 53 | 1,3135 | |||
| 26.06.2026 | 10:44:49,276 | 29 100 | 1,315 | |
| 1 300 | 1,315 | |||
| 20 000 | 1,315 | |||
| 500 | 1,315 | |||
| 7 500 | 1,315 | |||
| 28 600 | 1,315 | |||
| 300 | 1,315 | |||
| 26.06.2026 | 10:44:16,049 | 6 000 | 1,3145 | |
| 6 000 | 1,3145 | |||
| 6 000 | 1,3145 | |||
| 26.06.2026 | 10:44:15,999 | 6 500 | 1,3145 | |
| 6 500 | 1,3145 | |||
| 500 | 1,3145 | |||
| 6 000 | 1,3145 | |||
| 26.06.2026 | 10:44:10,944 | 1 594 | 1,3125 | |
| 1 594 | 1,3125 | |||
| 1 594 | 1,3125 | |||
| 26.06.2026 | 10:43:50,856 | 500 | 1,3125 | |
| 500 | 1,3125 | |||
| 500 | 1,3125 | |||
| 26.06.2026 | 10:43:15,649 | 1 000 | 1,3125 | |
| 1 000 | 1,3125 | |||
| 1 000 | 1,3125 | |||
| 26.06.2026 | 10:42:58,898 | 3 000 | 1,3125 | |
| 3 000 | 1,3125 | |||
| 3 000 | 1,3125 | |||
| 26.06.2026 | 10:42:58,840 | 1 700 | 1,3125 | |
| 1 700 | 1,3125 | |||
| 1 700 | 1,3125 | |||
| 26.06.2026 | 10:42:14,302 | 6 000 | 1,3145 | |
| 6 000 | 1,3145 | |||
| 6 000 | 1,3145 | |||
| 26.06.2026 | 10:42:12,558 | 1 500 | 1,3145 | |
| 500 | 1,3145 | |||
| 1 500 | 1,3145 | |||
| 1 000 | 1,3145 | |||
| 26.06.2026 | 10:42:12,497 | 400 | 1,315 | |
| 400 | 1,315 | |||
| 400 | 1,315 | |||
| 26.06.2026 | 10:42:01,441 | 700 | 1,3145 | |
| 300 | 1,3145 | |||
| 700 | 1,3145 | |||
| 400 | 1,3145 | |||
| 26.06.2026 | 10:41:00,116 | 500 | 1,318 | |
| 500 | 1,318 | |||
| 500 | 1,318 | |||
| 26.06.2026 | 10:40:06,361 | 10 | 1,3155 | |
| 10 | 1,3155 | |||
| 10 | 1,3155 | |||
| 26.06.2026 | 10:37:34,732 | 76 | 1,3195 | |
| 76 | 1,3195 | |||
| 76 | 1,3195 | |||
| 26.06.2026 | 10:36:34,635 | 500 | 1,32 | |
| 500 | 1,32 | |||
| 500 | 1,32 | |||
| 26.06.2026 | 10:35:47,945 | 400 | 1,3155 | |
| 400 | 1,3155 | |||
| 400 | 1,3155 | |||
| 26.06.2026 | 10:35:32,058 | 650 | 1,3265 | |
| 400 | 1,3265 | |||
| 250 | 1,3265 | |||
| 650 | 1,3265 | |||
| 26.06.2026 | 10:34:58,757 | 14 330 | 1,32 | |
| 14 330 | 1,32 | |||
| 10 000 | 1,32 | |||
| 4 330 | 1,32 | |||
| 26.06.2026 | 10:34:54,239 | 4 330 | 1,3195 | |
| 4 330 | 1,3195 | |||
| 4 330 | 1,3195 | |||
| 26.06.2026 | 10:34:05,277 | 5 130 | 1,3195 | |
| 5 130 | 1,3195 | |||
| 300 | 1,3195 | |||
| 4 330 | 1,3195 | |||
| 500 | 1,3195 | |||
| 26.06.2026 | 10:33:56,713 | 190 | 1,315 | |
| 190 | 1,315 | |||
| 190 | 1,315 | |||
| 26.06.2026 | 10:33:36,647 | 500 | 1,315 | |
| 500 | 1,315 | |||
| 500 | 1,315 | |||
| 26.06.2026 | 10:33:19,929 | 4 330 | 1,3195 | |
| 4 330 | 1,3195 | |||
| 4 330 | 1,3195 | |||
| 26.06.2026 | 10:32:24,960 | 3 000 | 1,325 | |
| 400 | 1,325 | |||
| 400 | 1,325 | |||
| 400 | 1,325 | |||
| 400 | 1,325 | |||
| 400 | 1,325 | |||
| 1 000 | 1,325 | |||
| 3 000 | 1,325 | |||
| 26.06.2026 | 10:32:08,768 | 2 854 | 1,3135 | |
| 2 000 | 1,3135 | |||
| 854 | 1,3135 | |||
| 2 854 | 1,3135 | |||
| 26.06.2026 | 10:32:03,411 | 4 100 | 1,3215 | |
| 500 | 1,3215 | |||
| 1 600 | 1,3215 | |||
| 500 | 1,3215 | |||
| 500 | 1,3215 | |||
| 4 100 | 1,3215 | |||
| 500 | 1,3215 | |||
| 500 | 1,3215 | |||
| 26.06.2026 | 10:31:48,745 | 1 366 | 1,3135 | |
| 466 | 1,3135 | |||
| 1 366 | 1,3135 | |||
| 400 | 1,3135 | |||
| 500 | 1,3135 | |||
| 26.06.2026 | 10:31:45,474 | 800 | 1,3135 | |
| 300 | 1,3135 | |||
| 500 | 1,3135 | |||
| 800 | 1,3135 | |||
| 26.06.2026 | 10:31:42,689 | 761 | 1,3145 | |
| 761 | 1,3145 | |||
| 6 | 1,3145 | |||
| 500 | 1,3145 | |||
| 255 | 1,3145 | |||
| 26.06.2026 | 10:30:53,399 | 6 000 | 1,3135 | |
| 2 000 | 1,3135 | |||
| 6 000 | 1,3135 | |||
| 4 000 | 1,3135 | |||
| 26.06.2026 | 10:30:52,408 | 3 600 | 1,3145 | |
| 500 | 1,3145 | |||
| 2 000 | 1,3145 | |||
| 3 600 | 1,3145 | |||
| 1 000 | 1,3145 | |||
| 100 | 1,3145 | |||
| 26.06.2026 | 10:30:42,801 | 500 | 1,3135 | |
| 500 | 1,3135 | |||
| 100 | 1,3135 | |||
| 400 | 1,3135 | |||
| 26.06.2026 | 10:30:31,830 | 230 | 1,3135 | |
| 100 | 1,3135 | |||
| 100 | 1,3135 | |||
| 30 | 1,3135 | |||
| 230 | 1,3135 | |||
| 26.06.2026 | 10:30:10,989 | 500 | 1,325 | |
| 500 | 1,325 | |||
| 500 | 1,325 | |||
| 26.06.2026 | 10:28:58,455 | 1 400 | 1,3145 | |
| 100 | 1,3145 | |||
| 100 | 1,3145 | |||
| 500 | 1,3145 | |||
| 500 | 1,3145 | |||
| 100 | 1,3145 | |||
| 1 400 | 1,3145 | |||
| 100 | 1,3145 | |||
| 26.06.2026 | 10:28:53,234 | 162 | 1,3145 | |
| 100 | 1,3145 | |||
| 162 | 1,3145 | |||
| 62 | 1,3145 | |||
| 26.06.2026 | 10:28:37,771 | 21 000 | 1,32 | |
| 3 000 | 1,32 | |||
| 5 000 | 1,32 | |||
| 75 | 1,32 | |||
| 12 725 | 1,32 | |||
| 20 000 | 1,32 | |||
| 1 000 | 1,32 | |||
| 200 | 1,32 | |||
| 26.06.2026 | 10:25:43,872 | 6 000 | 1,3195 | |
| 5 500 | 1,3195 | |||
| 500 | 1,3195 | |||
| 6 000 | 1,3195 | |||
| 26.06.2026 | 10:25:43,020 | 10 | 1,3195 | |
| 10 | 1,3195 | |||
| 10 | 1,3195 | |||
| 26.06.2026 | 10:25:17,267 | 500 | 1,318 | |
| 500 | 1,318 | |||
| 500 | 1,318 | |||
| 26.06.2026 | 10:24:36,462 | 6 000 | 1,3195 | |
| 6 000 | 1,3195 | |||
| 6 000 | 1,3195 | |||
| 26.06.2026 | 10:24:36,142 | 1 | 1,3195 | |
| 1 | 1,3195 | |||
| 1 | 1,3195 | |||
| 26.06.2026 | 10:24:35,594 | 378 | 1,3195 | |
| 378 | 1,3195 | |||
| 378 | 1,3195 | |||
| 26.06.2026 | 10:24:35,566 | 2 000 | 1,3135 | |
| 1 000 | 1,3135 | |||
| 2 000 | 1,3135 | |||
| 500 | 1,3135 | |||
| 500 | 1,3135 | |||
| 26.06.2026 | 10:23:28,566 | 6 000 | 1,3195 | |
| 6 000 | 1,3195 | |||
| 6 000 | 1,3195 | |||
| 26.06.2026 | 10:23:28,359 | 136 | 1,3195 | |
| 136 | 1,3195 | |||
| 136 | 1,3195 | |||
| 26.06.2026 | 10:23:26,518 | 6 000 | 1,3195 | |
| 2 000 | 1,3195 | |||
| 6 000 | 1,3195 | |||
| 4 000 | 1,3195 | |||
| 26.06.2026 | 10:23:25,687 | 1 140 | 1,3195 | |
| 1 140 | 1,3195 | |||
| 1 140 | 1,3195 | |||
| 26.06.2026 | 10:22:20,160 | 6 000 | 1,3195 | |
| 6 000 | 1,3195 | |||
| 6 000 | 1,3195 | |||
| 26.06.2026 | 10:21:55,254 | 1 000 | 1,3195 | |
| 500 | 1,3195 | |||
| 500 | 1,3195 | |||
| 1 000 | 1,3195 | |||
| 26.06.2026 | 10:21:31,767 | 2 500 | 1,314 | |
| 2 500 | 1,314 | |||
| 500 | 1,314 | |||
| 2 000 | 1,314 | |||
| 26.06.2026 | 10:20:39,076 | 500 | 1,3235 | |
| 500 | 1,3235 | |||
| 500 | 1,3235 | |||
| 26.06.2026 | 10:20:34,673 | 2 000 | 1,315 | |
| 2 000 | 1,315 | |||
| 1 500 | 1,315 | |||
| 500 | 1,315 | |||
| 26.06.2026 | 10:19:16,427 | 5 000 | 1,3235 | |
| 400 | 1,3235 | |||
| 3 600 | 1,3235 | |||
| 5 000 | 1,3235 | |||
| 500 | 1,3235 | |||
| 500 | 1,3235 | |||
| 26.06.2026 | 10:18:56,270 | 150 | 1,3135 | |
| 150 | 1,3135 | |||
| 150 | 1,3135 | |||
| 26.06.2026 | 10:18:37,123 | 150 | 1,3235 | |
| 150 | 1,3235 | |||
| 150 | 1,3235 | |||
| 26.06.2026 | 10:18:33,710 | 100 | 1,3235 | |
| 100 | 1,3235 | |||
| 100 | 1,3235 | |||
| 26.06.2026 | 10:18:18,097 | 68 826 | 1,3175 | |
| 68 826 | 1,3175 | |||
| 68 826 | 1,3175 | |||
| 26.06.2026 | 10:18:13,338 | 6 000 | 1,317 | |
| 6 000 | 1,317 | |||
| 6 000 | 1,317 | |||
| 26.06.2026 | 10:18:12,483 | 2 400 | 1,3135 | |
| 1 500 | 1,3135 | |||
| 800 | 1,3135 | |||
| 1 000 | 1,3135 | |||
| 400 | 1,3135 | |||
| 75 | 1,3135 | |||
| 125 | 1,3135 | |||
| 800 | 1,3135 | |||
| 100 | 1,3135 | |||
| 26.06.2026 | 10:17:14,966 | 6 000 | 1,317 | |
| 6 000 | 1,317 | |||
| 6 000 | 1,317 | |||
| 26.06.2026 | 10:17:14,106 | 1 100 | 1,317 | |
| 600 | 1,317 | |||
| 500 | 1,317 | |||
| 100 | 1,317 | |||
| 1 000 | 1,317 | |||
| 26.06.2026 | 10:16:21,136 | 6 000 | 1,317 | |
| 6 000 | 1,317 | |||
| 6 000 | 1,317 | |||
| 26.06.2026 | 10:15:49,147 | 2 000 | 1,317 | |
| 2 000 | 1,317 | |||
| 2 000 | 1,317 | |||
| 26.06.2026 | 10:15:40,505 | 6 000 | 1,317 | |
| 6 000 | 1,317 | |||
| 6 000 | 1,317 | |||
| 26.06.2026 | 10:15:39,593 | 10 | 1,317 | |
| 10 | 1,317 | |||
| 10 | 1,317 | |||
| 26.06.2026 | 10:14:43,725 | 6 000 | 1,317 | |
| 6 000 | 1,317 | |||
| 6 000 | 1,317 | |||
| 26.06.2026 | 10:14:09,829 | 6 000 | 1,317 | |
| 6 000 | 1,317 | |||
| 6 000 | 1,317 | |||
| 26.06.2026 | 10:14:07,333 | 42 | 1,317 | |
| 42 | 1,317 | |||
| 42 | 1,317 | |||
| 26.06.2026 | 10:14:06,355 | 400 | 1,317 | |
| 400 | 1,317 | |||
| 400 | 1,317 | |||
| 26.06.2026 | 10:14:03,053 | 6 000 | 1,317 | |
| 6 000 | 1,317 | |||
| 6 000 | 1,317 | |||
| 26.06.2026 | 10:12:41,428 | 6 000 | 1,317 | |
| 6 000 | 1,317 | |||
| 6 000 | 1,317 | |||
| 26.06.2026 | 10:12:31,953 | 1 000 | 1,317 | |
| 1 000 | 1,317 | |||
| 1 000 | 1,317 | |||
| 26.06.2026 | 10:12:29,168 | 100 | 1,317 | |
| 100 | 1,317 | |||
| 100 | 1,317 | |||
| 26.06.2026 | 10:12:24,075 | 100 | 1,317 | |
| 100 | 1,317 | |||
| 100 | 1,317 | |||
| 26.06.2026 | 10:12:00,724 | 6 000 | 1,317 | |
| 6 000 | 1,317 | |||
| 6 000 | 1,317 | |||
| 26.06.2026 | 10:11:59,867 | 3 000 | 1,317 | |
| 3 000 | 1,317 | |||
| 3 000 | 1,317 | |||
| 26.06.2026 | 10:11:51,241 | 6 000 | 1,317 | |
| 6 000 | 1,317 | |||
| 6 000 | 1,317 | |||
| 26.06.2026 | 10:11:51,209 | 6 000 | 1,317 | |
| 6 000 | 1,317 | |||
| 6 000 | 1,317 | |||
| 26.06.2026 | 10:11:51,166 | 8 400 | 1,3175 | |
| 400 | 1,3175 | |||
| 2 000 | 1,3175 | |||
| 8 400 | 1,3175 | |||
| 6 000 | 1,3175 | |||
| 26.06.2026 | 10:11:17,919 | 290 | 1,3175 | |
| 290 | 1,3175 | |||
| 290 | 1,3175 | |||
| 26.06.2026 | 10:11:07,592 | 4 | 1,3235 | |
| 4 | 1,3235 | |||
| 4 | 1,3235 | |||
| 26.06.2026 | 10:10:21,985 | 6 000 | 1,3235 | |
| 6 000 | 1,3235 | |||
| 4 000 | 1,3235 | |||
| 2 000 | 1,3235 | |||
| 26.06.2026 | 10:10:21,524 | 1 500 | 1,3235 | |
| 400 | 1,3235 | |||
| 1 500 | 1,3235 | |||
| 1 100 | 1,3235 | |||
| 26.06.2026 | 10:08:50,285 | 200 | 1,3175 | |
| 200 | 1,3175 | |||
| 200 | 1,3175 | |||
| 26.06.2026 | 10:08:09,290 | 2 500 | 1,3175 | |
| 2 500 | 1,3175 | |||
| 2 500 | 1,3175 | |||
| 26.06.2026 | 10:08:05,145 | 1 000 | 1,3235 | |
| 1 000 | 1,3235 | |||
| 1 000 | 1,3235 | |||
| 26.06.2026 | 10:07:09,730 | 850 | 1,3165 | |
| 850 | 1,3165 | |||
| 850 | 1,3165 | |||
| 26.06.2026 | 10:07:02,723 | 47 929 | 1,32 | |
| 1 900 | 1,32 | |||
| 5 184 | 1,32 | |||
| 47 429 | 1,32 | |||
| 40 845 | 1,32 | |||
| 500 | 1,32 | |||
| 26.06.2026 | 10:06:04,556 | 6 000 | 1,3195 | |
| 6 000 | 1,3195 | |||
| 6 000 | 1,3195 | |||
| 26.06.2026 | 10:05:50,617 | 6 000 | 1,3195 | |
| 6 000 | 1,3195 | |||
| 6 000 | 1,3195 | |||
| 26.06.2026 | 10:05:16,066 | 3 500 | 1,3165 | |
| 3 500 | 1,3165 | |||
| 3 500 | 1,3165 | |||
| 26.06.2026 | 10:04:43,959 | 5 700 | 1,3165 | |
| 3 000 | 1,3165 | |||
| 5 700 | 1,3165 | |||
| 2 700 | 1,3165 | |||
| 26.06.2026 | 10:04:35,667 | 6 000 | 1,3195 | |
| 6 000 | 1,3195 | |||
| 6 000 | 1,3195 | |||
| 26.06.2026 | 10:04:34,847 | 200 | 1,3165 | |
| 200 | 1,3165 | |||
| 200 | 1,3165 | |||
| 26.06.2026 | 10:03:25,409 | 6 000 | 1,3195 | |
| 6 000 | 1,3195 | |||
| 6 000 | 1,3195 | |||
| 26.06.2026 | 10:02:51,940 | 1 500 | 1,3195 | |
| 1 500 | 1,3195 | |||
| 1 500 | 1,3195 | |||
| 26.06.2026 | 10:02:44,783 | 6 000 | 1,3195 | |
| 6 000 | 1,3195 | |||
| 6 000 | 1,3195 | |||
| 26.06.2026 | 10:02:15,777 | 2 500 | 1,3165 | |
| 2 500 | 1,3165 | |||
| 2 500 | 1,3165 | |||
| 26.06.2026 | 10:02:04,158 | 6 000 | 1,3195 | |
| 6 000 | 1,3195 | |||
| 6 000 | 1,3195 | |||
| 26.06.2026 | 10:02:03,147 | 500 | 1,3165 | |
| 500 | 1,3165 | |||
| 500 | 1,3165 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc.
Bid: 1 525,00
Ask: 1 535,00
Umsatz: 71 122 TEUR -
Micron Technology Inc.
Bid: 995,00 / Ask: 995,60
Umsatz: 69 264 TEUR -
Rheinmetall AG
Bid: 940,00 / Ask: 944,20
Umsatz: 48 774 TEUR -
Bayer AG
Bid: 46,60 / Ask: 46,80
Umsatz: 42 232 TEUR -
Siemens Energy AG
Bid: 153,72 / Ask: 154,28
Umsatz: 27 805 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.06.2026 @ 22:00:00
Letzte Aktualisierung:
26.06.2026 @ 22:00:00