Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1557
2065
809,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.07.2026 | 16:30:23,366 | 1 | 818,40 | |
| 1 | 818,40 | |||
| 1 | 818,40 | |||
| 24.07.2026 | 16:30:21,717 | 5 | 819,20 | |
| 5 | 819,20 | |||
| 5 | 819,20 | |||
| 24.07.2026 | 16:30:12,870 | 30 | 821,10 | |
| 30 | 821,10 | |||
| 30 | 821,10 | |||
| 24.07.2026 | 16:29:56,600 | 148 | 822,00 | |
| 148 | 822,00 | |||
| 148 | 822,00 | |||
| 24.07.2026 | 16:29:37,785 | 3 | 821,10 | |
| 3 | 821,10 | |||
| 3 | 821,10 | |||
| 24.07.2026 | 16:29:26,963 | 2 | 821,00 | |
| 2 | 821,00 | |||
| 2 | 821,00 | |||
| 24.07.2026 | 16:29:26,891 | 8 | 821,20 | |
| 8 | 821,20 | |||
| 8 | 821,20 | |||
| 24.07.2026 | 16:28:37,844 | 6 | 820,20 | |
| 6 | 820,20 | |||
| 6 | 820,20 | |||
| 24.07.2026 | 16:27:50,144 | 1 | 818,30 | |
| 1 | 818,30 | |||
| 1 | 818,30 | |||
| 24.07.2026 | 16:27:41,726 | 26 | 818,20 | |
| 26 | 818,20 | |||
| 26 | 818,20 | |||
| 24.07.2026 | 16:27:25,309 | 2 | 819,90 | |
| 2 | 819,90 | |||
| 2 | 819,90 | |||
| 24.07.2026 | 16:27:19,523 | 200 | 819,50 | |
| 200 | 819,50 | |||
| 200 | 819,50 | |||
| 24.07.2026 | 16:27:17,706 | 1 | 820,00 | |
| 1 | 820,00 | |||
| 1 | 820,00 | |||
| 24.07.2026 | 16:27:16,339 | 13 | 819,80 | |
| 13 | 819,80 | |||
| 13 | 819,80 | |||
| 24.07.2026 | 16:27:06,921 | 11 | 819,90 | |
| 11 | 819,90 | |||
| 11 | 819,90 | |||
| 24.07.2026 | 16:26:58,963 | 5 | 819,50 | |
| 5 | 819,50 | |||
| 5 | 819,50 | |||
| 24.07.2026 | 16:26:51,594 | 25 | 818,80 | |
| 25 | 818,80 | |||
| 25 | 818,80 | |||
| 24.07.2026 | 16:26:45,926 | 2 | 819,00 | |
| 2 | 819,00 | |||
| 2 | 819,00 | |||
| 24.07.2026 | 16:26:39,938 | 6 | 818,20 | |
| 6 | 818,20 | |||
| 6 | 818,20 | |||
| 24.07.2026 | 16:26:04,988 | 1 | 818,20 | |
| 1 | 818,20 | |||
| 1 | 818,20 | |||
| 24.07.2026 | 16:25:59,744 | 3 | 817,80 | |
| 3 | 817,80 | |||
| 3 | 817,80 | |||
| 24.07.2026 | 16:25:54,874 | 1 | 817,80 | |
| 1 | 817,80 | |||
| 1 | 817,80 | |||
| 24.07.2026 | 16:25:54,600 | 21 | 817,80 | |
| 21 | 817,80 | |||
| 21 | 817,80 | |||
| 24.07.2026 | 16:25:47,148 | 20 | 818,30 | |
| 20 | 818,30 | |||
| 20 | 818,30 | |||
| 24.07.2026 | 16:25:31,700 | 3 | 817,50 | |
| 3 | 817,50 | |||
| 3 | 817,50 | |||
| 24.07.2026 | 16:25:15,207 | 30 | 817,30 | |
| 30 | 817,30 | |||
| 30 | 817,30 | |||
| 24.07.2026 | 16:24:59,816 | 2 | 817,90 | |
| 2 | 817,90 | |||
| 2 | 817,90 | |||
| 24.07.2026 | 16:24:51,019 | 5 | 815,90 | |
| 5 | 815,90 | |||
| 5 | 815,90 | |||
| 24.07.2026 | 16:24:22,187 | 1 | 819,20 | |
| 1 | 819,20 | |||
| 1 | 819,20 | |||
| 24.07.2026 | 16:24:05,049 | 30 | 820,10 | |
| 30 | 820,10 | |||
| 30 | 820,10 | |||
| 24.07.2026 | 16:23:57,294 | 5 | 819,70 | |
| 5 | 819,70 | |||
| 5 | 819,70 | |||
| 24.07.2026 | 16:23:49,327 | 26 | 818,90 | |
| 26 | 818,90 | |||
| 26 | 818,90 | |||
| 24.07.2026 | 16:23:38,009 | 10 | 818,00 | |
| 10 | 818,00 | |||
| 10 | 818,00 | |||
| 24.07.2026 | 16:23:28,525 | 2 | 817,50 | |
| 2 | 817,50 | |||
| 2 | 817,50 | |||
| 24.07.2026 | 16:23:24,780 | 7 | 816,90 | |
| 7 | 816,90 | |||
| 7 | 816,90 | |||
| 24.07.2026 | 16:23:21,787 | 1 | 817,00 | |
| 1 | 817,00 | |||
| 1 | 817,00 | |||
| 24.07.2026 | 16:23:06,932 | 1 | 815,00 | |
| 1 | 815,00 | |||
| 1 | 815,00 | |||
| 24.07.2026 | 16:23:04,171 | 12 | 815,30 | |
| 12 | 815,30 | |||
| 12 | 815,30 | |||
| 24.07.2026 | 16:22:54,832 | 13 | 815,00 | |
| 13 | 815,00 | |||
| 13 | 815,00 | |||
| 24.07.2026 | 16:22:54,060 | 12 | 815,00 | |
| 12 | 815,00 | |||
| 12 | 815,00 | |||
| 24.07.2026 | 16:22:48,248 | 7 | 815,00 | |
| 7 | 815,00 | |||
| 7 | 815,00 | |||
| 24.07.2026 | 16:22:44,674 | 5 | 815,30 | |
| 5 | 815,30 | |||
| 5 | 815,30 | |||
| 24.07.2026 | 16:22:44,397 | 3 | 814,90 | |
| 3 | 814,90 | |||
| 3 | 814,90 | |||
| 24.07.2026 | 16:22:37,471 | 1 | 814,90 | |
| 1 | 814,90 | |||
| 1 | 814,90 | |||
| 24.07.2026 | 16:22:37,367 | 10 | 815,00 | |
| 10 | 815,00 | |||
| 10 | 815,00 | |||
| 24.07.2026 | 16:22:33,745 | 7 | 815,20 | |
| 7 | 815,20 | |||
| 7 | 815,20 | |||
| 24.07.2026 | 16:22:26,591 | 1 | 815,60 | |
| 1 | 815,60 | |||
| 1 | 815,60 | |||
| 24.07.2026 | 16:22:10,676 | 2 | 815,40 | |
| 2 | 815,40 | |||
| 2 | 815,40 | |||
| 24.07.2026 | 16:21:59,786 | 2 | 814,70 | |
| 2 | 814,70 | |||
| 2 | 814,70 | |||
| 24.07.2026 | 16:21:58,105 | 2 | 814,20 | |
| 2 | 814,20 | |||
| 2 | 814,20 | |||
| 24.07.2026 | 16:21:53,910 | 1 | 814,80 | |
| 1 | 814,80 | |||
| 1 | 814,80 | |||
| 24.07.2026 | 16:21:47,659 | 1 | 815,50 | |
| 1 | 815,50 | |||
| 1 | 815,50 | |||
| 24.07.2026 | 16:21:35,585 | 5 | 814,20 | |
| 5 | 814,20 | |||
| 5 | 814,20 | |||
| 24.07.2026 | 16:21:21,709 | 10 | 814,00 | |
| 10 | 814,00 | |||
| 10 | 814,00 | |||
| 24.07.2026 | 16:20:55,504 | 4 | 811,30 | |
| 4 | 811,30 | |||
| 4 | 811,30 | |||
| 24.07.2026 | 16:20:36,592 | 1 | 810,60 | |
| 1 | 810,60 | |||
| 1 | 810,60 | |||
| 24.07.2026 | 16:20:29,799 | 4 | 811,00 | |
| 4 | 811,00 | |||
| 4 | 811,00 | |||
| 24.07.2026 | 16:20:28,836 | 10 | 810,20 | |
| 10 | 810,20 | |||
| 10 | 810,20 | |||
| 24.07.2026 | 16:20:16,237 | 1 | 810,10 | |
| 1 | 810,10 | |||
| 1 | 810,10 | |||
| 24.07.2026 | 16:20:15,465 | 3 | 810,70 | |
| 3 | 810,70 | |||
| 3 | 810,70 | |||
| 24.07.2026 | 16:20:03,289 | 1 | 811,00 | |
| 1 | 811,00 | |||
| 1 | 811,00 | |||
| 24.07.2026 | 16:19:32,102 | 32 | 810,90 | |
| 32 | 810,90 | |||
| 32 | 810,90 | |||
| 24.07.2026 | 16:19:17,912 | 25 | 809,00 | |
| 25 | 809,00 | |||
| 25 | 809,00 | |||
| 24.07.2026 | 16:18:55,595 | 1 | 809,70 | |
| 1 | 809,70 | |||
| 1 | 809,70 | |||
| 24.07.2026 | 16:18:55,135 | 16 | 809,60 | |
| 16 | 809,60 | |||
| 16 | 809,60 | |||
| 24.07.2026 | 16:18:53,759 | 10 | 809,70 | |
| 8 | 809,70 | |||
| 10 | 809,70 | |||
| 2 | 809,70 | |||
| 24.07.2026 | 16:18:53,506 | 63 | 810,00 | |
| 20 | 810,00 | |||
| 2 | 810,00 | |||
| 63 | 810,00 | |||
| 4 | 810,00 | |||
| 1 | 810,00 | |||
| 2 | 810,00 | |||
| 6 | 810,00 | |||
| 3 | 810,00 | |||
| 10 | 810,00 | |||
| 5 | 810,00 | |||
| 10 | 810,00 | |||
| 24.07.2026 | 16:18:52,949 | 1 | 810,20 | |
| 1 | 810,20 | |||
| 1 | 810,20 | |||
| 24.07.2026 | 16:18:49,553 | 1 | 810,30 | |
| 1 | 810,30 | |||
| 1 | 810,30 | |||
| 24.07.2026 | 16:18:48,236 | 1 | 810,60 | |
| 1 | 810,60 | |||
| 1 | 810,60 | |||
| 24.07.2026 | 16:18:45,335 | 2 | 810,10 | |
| 2 | 810,10 | |||
| 2 | 810,10 | |||
| 24.07.2026 | 16:18:42,462 | 3 | 810,10 | |
| 3 | 810,10 | |||
| 3 | 810,10 | |||
| 24.07.2026 | 16:18:34,440 | 2 | 811,00 | |
| 2 | 811,00 | |||
| 2 | 811,00 | |||
| 24.07.2026 | 16:18:32,836 | 32 | 811,10 | |
| 2 | 811,10 | |||
| 32 | 811,10 | |||
| 30 | 811,10 | |||
| 24.07.2026 | 16:18:27,776 | 1 | 811,60 | |
| 1 | 811,60 | |||
| 1 | 811,60 | |||
| 24.07.2026 | 16:18:21,049 | 5 | 812,00 | |
| 5 | 812,00 | |||
| 5 | 812,00 | |||
| 24.07.2026 | 16:18:16,330 | 70 | 812,70 | |
| 70 | 812,70 | |||
| 70 | 812,70 | |||
| 24.07.2026 | 16:18:15,371 | 37 | 813,10 | |
| 37 | 813,10 | |||
| 37 | 813,10 | |||
| 24.07.2026 | 16:17:56,199 | 30 | 812,60 | |
| 30 | 812,60 | |||
| 30 | 812,60 | |||
| 24.07.2026 | 16:17:53,132 | 1 | 813,20 | |
| 1 | 813,20 | |||
| 1 | 813,20 | |||
| 24.07.2026 | 16:17:30,833 | 2 | 812,80 | |
| 2 | 812,80 | |||
| 2 | 812,80 | |||
| 24.07.2026 | 16:17:27,950 | 5 | 811,90 | |
| 5 | 811,90 | |||
| 5 | 811,90 | |||
| 24.07.2026 | 16:17:25,557 | 5 | 811,50 | |
| 5 | 811,50 | |||
| 5 | 811,50 | |||
| 24.07.2026 | 16:17:25,438 | 100 | 812,00 | |
| 100 | 812,00 | |||
| 100 | 812,00 | |||
| 24.07.2026 | 16:17:23,845 | 1 | 812,10 | |
| 1 | 812,10 | |||
| 1 | 812,10 | |||
| 24.07.2026 | 16:17:11,905 | 15 | 812,80 | |
| 15 | 812,80 | |||
| 15 | 812,80 | |||
| 24.07.2026 | 16:17:11,789 | 3 | 813,00 | |
| 3 | 813,00 | |||
| 3 | 813,00 | |||
| 24.07.2026 | 16:17:09,966 | 1 | 814,00 | |
| 1 | 814,00 | |||
| 1 | 814,00 | |||
| 24.07.2026 | 16:17:09,352 | 2 | 814,00 | |
| 2 | 814,00 | |||
| 2 | 814,00 | |||
| 24.07.2026 | 16:17:08,423 | 8 | 813,50 | |
| 8 | 813,50 | |||
| 8 | 813,50 | |||
| 24.07.2026 | 16:17:08,321 | 13 | 813,50 | |
| 2 | 813,50 | |||
| 5 | 813,50 | |||
| 2 | 813,50 | |||
| 8 | 813,50 | |||
| 9 | 813,50 | |||
| 24.07.2026 | 16:17:08,231 | 6 | 815,00 | |
| 4 | 815,00 | |||
| 6 | 815,00 | |||
| 2 | 815,00 | |||
| 24.07.2026 | 16:17:08,160 | 1 | 815,10 | |
| 1 | 815,10 | |||
| 1 | 815,10 | |||
| 24.07.2026 | 16:17:07,998 | 4 | 815,20 | |
| 4 | 815,20 | |||
| 4 | 815,20 | |||
| 24.07.2026 | 16:17:05,114 | 1 | 815,80 | |
| 1 | 815,80 | |||
| 1 | 815,80 | |||
| 24.07.2026 | 16:17:01,341 | 2 | 816,00 | |
| 2 | 816,00 | |||
| 2 | 816,00 | |||
| 24.07.2026 | 16:16:59,734 | 2 | 816,20 | |
| 2 | 816,20 | |||
| 2 | 816,20 | |||
| 24.07.2026 | 16:16:57,499 | 1 | 816,90 | |
| 1 | 816,90 | |||
| 1 | 816,90 | |||
| 24.07.2026 | 16:16:56,523 | 5 | 817,00 | |
| 5 | 817,00 | |||
| 5 | 817,00 | |||
| 24.07.2026 | 16:16:53,866 | 15 | 816,60 | |
| 15 | 816,60 | |||
| 15 | 816,60 | |||
| 24.07.2026 | 16:16:22,189 | 1 | 815,90 | |
| 1 | 815,90 | |||
| 1 | 815,90 | |||
| 24.07.2026 | 16:16:20,451 | 1 | 816,00 | |
| 1 | 816,00 | |||
| 1 | 816,00 | |||
| 24.07.2026 | 16:16:01,128 | 10 | 817,90 | |
| 10 | 817,90 | |||
| 10 | 817,90 | |||
| 24.07.2026 | 16:15:55,415 | 5 | 817,50 | |
| 5 | 817,50 | |||
| 5 | 817,50 | |||
| 24.07.2026 | 16:15:55,107 | 50 | 817,40 | |
| 50 | 817,40 | |||
| 50 | 817,40 | |||
| 24.07.2026 | 16:15:53,412 | 200 | 818,20 | |
| 200 | 818,20 | |||
| 200 | 818,20 | |||
| 24.07.2026 | 16:15:49,960 | 300 | 818,20 | |
| 300 | 818,20 | |||
| 300 | 818,20 | |||
| 24.07.2026 | 16:15:36,244 | 5 | 818,30 | |
| 5 | 818,30 | |||
| 5 | 818,30 | |||
| 24.07.2026 | 16:15:26,985 | 80 | 819,30 | |
| 80 | 819,30 | |||
| 80 | 819,30 | |||
| 24.07.2026 | 16:15:23,389 | 10 | 819,60 | |
| 10 | 819,60 | |||
| 10 | 819,60 | |||
| 24.07.2026 | 16:15:14,423 | 3 | 821,10 | |
| 3 | 821,10 | |||
| 3 | 821,10 | |||
| 24.07.2026 | 16:15:05,899 | 2 | 822,60 | |
| 2 | 822,60 | |||
| 2 | 822,60 | |||
| 24.07.2026 | 16:15:03,819 | 1 | 821,80 | |
| 1 | 821,80 | |||
| 1 | 821,80 | |||
| 24.07.2026 | 16:14:24,887 | 1 | 825,00 | |
| 1 | 825,00 | |||
| 1 | 825,00 | |||
| 24.07.2026 | 16:14:17,368 | 2 | 824,50 | |
| 2 | 824,50 | |||
| 2 | 824,50 | |||
| 24.07.2026 | 16:14:06,718 | 2 | 823,90 | |
| 2 | 823,90 | |||
| 2 | 823,90 | |||
| 24.07.2026 | 16:13:31,010 | 30 | 823,60 | |
| 30 | 823,60 | |||
| 30 | 823,60 | |||
| 24.07.2026 | 16:13:26,218 | 3 | 823,90 | |
| 3 | 823,90 | |||
| 3 | 823,90 | |||
| 24.07.2026 | 16:13:14,105 | 2 | 822,80 | |
| 2 | 822,80 | |||
| 2 | 822,80 | |||
| 24.07.2026 | 16:12:51,885 | 1 | 823,20 | |
| 1 | 823,20 | |||
| 1 | 823,20 | |||
| 24.07.2026 | 16:12:50,991 | 50 | 823,50 | |
| 50 | 823,50 | |||
| 50 | 823,50 | |||
| 24.07.2026 | 16:12:50,555 | 1 | 823,40 | |
| 1 | 823,40 | |||
| 1 | 823,40 | |||
| 24.07.2026 | 16:12:50,457 | 2 | 823,60 | |
| 2 | 823,60 | |||
| 2 | 823,60 | |||
| 24.07.2026 | 16:12:41,878 | 2 | 824,30 | |
| 2 | 824,30 | |||
| 2 | 824,30 | |||
| 24.07.2026 | 16:12:16,124 | 4 | 824,40 | |
| 4 | 824,40 | |||
| 4 | 824,40 | |||
| 24.07.2026 | 16:12:14,289 | 3 | 824,00 | |
| 3 | 824,00 | |||
| 3 | 824,00 | |||
| 24.07.2026 | 16:11:57,313 | 1 | 823,10 | |
| 1 | 823,10 | |||
| 1 | 823,10 | |||
| 24.07.2026 | 16:11:52,964 | 1 | 824,10 | |
| 1 | 824,10 | |||
| 1 | 824,10 | |||
| 24.07.2026 | 16:11:41,265 | 2 | 824,50 | |
| 2 | 824,50 | |||
| 2 | 824,50 | |||
| 24.07.2026 | 16:11:18,047 | 75 | 821,80 | |
| 75 | 821,80 | |||
| 75 | 821,80 | |||
| 24.07.2026 | 16:10:26,167 | 7 | 822,30 | |
| 7 | 822,30 | |||
| 7 | 822,30 | |||
| 24.07.2026 | 16:10:19,318 | 10 | 821,30 | |
| 10 | 821,30 | |||
| 10 | 821,30 | |||
| 24.07.2026 | 16:10:16,744 | 4 | 822,50 | |
| 4 | 822,50 | |||
| 4 | 822,50 | |||
| 24.07.2026 | 16:10:12,271 | 15 | 822,80 | |
| 15 | 822,80 | |||
| 15 | 822,80 | |||
| 24.07.2026 | 16:09:58,526 | 10 | 824,40 | |
| 10 | 824,40 | |||
| 10 | 824,40 | |||
| 24.07.2026 | 16:09:43,763 | 4 | 825,00 | |
| 4 | 825,00 | |||
| 4 | 825,00 | |||
| 24.07.2026 | 16:09:22,983 | 2 | 823,50 | |
| 1 | 823,50 | |||
| 2 | 823,50 | |||
| 1 | 823,50 | |||
| 24.07.2026 | 16:09:03,955 | 239 | 825,30 | |
| 239 | 825,30 | |||
| 239 | 825,30 | |||
| 24.07.2026 | 16:08:59,932 | 3 | 825,70 | |
| 3 | 825,70 | |||
| 3 | 825,70 | |||
| 24.07.2026 | 16:08:55,838 | 7 | 825,70 | |
| 7 | 825,70 | |||
| 7 | 825,70 | |||
| 24.07.2026 | 16:08:55,147 | 3 | 825,80 | |
| 3 | 825,80 | |||
| 3 | 825,80 | |||
| 24.07.2026 | 16:08:46,276 | 2 | 826,10 | |
| 2 | 826,10 | |||
| 2 | 826,10 | |||
| 24.07.2026 | 16:08:45,484 | 93 | 826,10 | |
| 93 | 826,10 | |||
| 93 | 826,10 | |||
| 24.07.2026 | 16:08:44,265 | 5 | 825,80 | |
| 5 | 825,80 | |||
| 5 | 825,80 | |||
| 24.07.2026 | 16:08:34,983 | 2 | 825,90 | |
| 2 | 825,90 | |||
| 2 | 825,90 | |||
| 24.07.2026 | 16:08:30,208 | 2 | 826,10 | |
| 2 | 826,10 | |||
| 2 | 826,10 | |||
| 24.07.2026 | 16:08:23,267 | 6 | 826,00 | |
| 6 | 826,00 | |||
| 6 | 826,00 | |||
| 24.07.2026 | 16:08:17,983 | 1 | 825,90 | |
| 1 | 825,90 | |||
| 1 | 825,90 | |||
| 24.07.2026 | 16:08:11,726 | 61 | 824,70 | |
| 61 | 824,70 | |||
| 61 | 824,70 | |||
| 24.07.2026 | 16:07:52,084 | 30 | 824,50 | |
| 30 | 824,50 | |||
| 30 | 824,50 | |||
| 24.07.2026 | 16:07:45,986 | 20 | 824,30 | |
| 20 | 824,30 | |||
| 20 | 824,30 | |||
| 24.07.2026 | 16:07:41,122 | 45 | 824,00 | |
| 45 | 824,00 | |||
| 45 | 824,00 | |||
| 24.07.2026 | 16:07:38,527 | 1 | 824,10 | |
| 1 | 824,10 | |||
| 1 | 824,10 | |||
| 24.07.2026 | 16:07:38,277 | 30 | 824,70 | |
| 30 | 824,70 | |||
| 30 | 824,70 | |||
| 24.07.2026 | 16:07:35,021 | 5 | 823,10 | |
| 5 | 823,10 | |||
| 5 | 823,10 | |||
| 24.07.2026 | 16:07:25,521 | 5 | 823,30 | |
| 5 | 823,30 | |||
| 5 | 823,30 | |||
| 24.07.2026 | 16:07:16,313 | 4 | 821,10 | |
| 4 | 821,10 | |||
| 4 | 821,10 | |||
| 24.07.2026 | 16:07:07,006 | 80 | 820,30 | |
| 80 | 820,30 | |||
| 80 | 820,30 | |||
| 24.07.2026 | 16:06:44,342 | 11 | 821,60 | |
| 11 | 821,60 | |||
| 11 | 821,60 | |||
| 24.07.2026 | 16:06:16,925 | 6 | 821,60 | |
| 6 | 821,60 | |||
| 6 | 821,60 | |||
| 24.07.2026 | 16:06:12,236 | 10 | 822,20 | |
| 10 | 822,20 | |||
| 10 | 822,20 | |||
| 24.07.2026 | 16:06:03,806 | 164 | 821,50 | |
| 164 | 821,50 | |||
| 164 | 821,50 | |||
| 24.07.2026 | 16:06:03,634 | 14 | 822,40 | |
| 14 | 822,40 | |||
| 14 | 822,40 | |||
| 24.07.2026 | 16:05:26,376 | 1 | 821,90 | |
| 1 | 821,90 | |||
| 1 | 821,90 | |||
| 24.07.2026 | 16:05:22,333 | 5 | 819,30 | |
| 5 | 819,30 | |||
| 5 | 819,30 | |||
| 24.07.2026 | 16:05:14,472 | 20 | 818,80 | |
| 20 | 818,80 | |||
| 20 | 818,80 | |||
| 24.07.2026 | 16:05:13,459 | 2 | 818,50 | |
| 2 | 818,50 | |||
| 2 | 818,50 | |||
| 24.07.2026 | 16:05:11,056 | 1 | 818,30 | |
| 1 | 818,30 | |||
| 1 | 818,30 | |||
| 24.07.2026 | 16:05:03,427 | 11 | 818,40 | |
| 11 | 818,40 | |||
| 11 | 818,40 | |||
| 24.07.2026 | 16:05:00,509 | 2 | 817,20 | |
| 2 | 817,20 | |||
| 2 | 817,20 | |||
| 24.07.2026 | 16:04:56,171 | 299 | 816,40 | |
| 299 | 816,40 | |||
| 299 | 816,40 | |||
| 24.07.2026 | 16:04:54,481 | 5 | 816,90 | |
| 5 | 816,90 | |||
| 5 | 816,90 | |||
| 24.07.2026 | 16:04:47,672 | 1 | 816,50 | |
| 1 | 816,50 | |||
| 1 | 816,50 | |||
| 24.07.2026 | 16:04:08,867 | 5 | 817,90 | |
| 5 | 817,90 | |||
| 5 | 817,90 | |||
| 24.07.2026 | 16:04:04,301 | 5 | 817,50 | |
| 5 | 817,50 | |||
| 5 | 817,50 | |||
| 24.07.2026 | 16:04:01,513 | 2 | 818,30 | |
| 2 | 818,30 | |||
| 2 | 818,30 | |||
| 24.07.2026 | 16:03:57,277 | 12 | 816,80 | |
| 12 | 816,80 | |||
| 12 | 816,80 | |||
| 24.07.2026 | 16:03:52,797 | 2 | 816,30 | |
| 2 | 816,30 | |||
| 2 | 816,30 | |||
| 24.07.2026 | 16:03:47,041 | 10 | 814,90 | |
| 10 | 814,90 | |||
| 10 | 814,90 | |||
| 24.07.2026 | 16:03:42,989 | 2 | 815,10 | |
| 2 | 815,10 | |||
| 2 | 815,10 | |||
| 24.07.2026 | 16:03:41,342 | 97 | 814,90 | |
| 4 | 814,90 | |||
| 2 | 814,90 | |||
| 74 | 814,90 | |||
| 97 | 814,90 | |||
| 7 | 814,90 | |||
| 10 | 814,90 | |||
| 24.07.2026 | 16:03:41,237 | 20 | 815,00 | |
| 5 | 815,00 | |||
| 20 | 815,00 | |||
| 15 | 815,00 | |||
| 24.07.2026 | 16:03:38,617 | 2 | 816,40 | |
| 2 | 816,40 | |||
| 2 | 816,40 | |||
| 24.07.2026 | 16:03:25,917 | 10 | 815,30 | |
| 10 | 815,30 | |||
| 10 | 815,30 | |||
| 24.07.2026 | 16:03:14,395 | 3 | 815,40 | |
| 3 | 815,40 | |||
| 3 | 815,40 | |||
| 24.07.2026 | 16:03:11,934 | 2 | 815,40 | |
| 2 | 815,40 | |||
| 2 | 815,40 | |||
| 24.07.2026 | 16:03:10,719 | 30 | 815,40 | |
| 30 | 815,40 | |||
| 30 | 815,40 | |||
| 24.07.2026 | 16:03:03,447 | 20 | 816,30 | |
| 20 | 816,30 | |||
| 20 | 816,30 | |||
| 24.07.2026 | 16:03:01,982 | 3 | 816,60 | |
| 3 | 816,60 | |||
| 3 | 816,60 | |||
| 24.07.2026 | 16:03:01,897 | 44 | 817,00 | |
| 30 | 817,00 | |||
| 14 | 817,00 | |||
| 44 | 817,00 | |||
| 24.07.2026 | 16:02:37,073 | 2 | 819,10 | |
| 2 | 819,10 | |||
| 2 | 819,10 | |||
| 24.07.2026 | 16:02:33,078 | 10 | 817,50 | |
| 10 | 817,50 | |||
| 10 | 817,50 | |||
| 24.07.2026 | 16:02:33,001 | 30 | 818,00 | |
| 1 | 818,00 | |||
| 29 | 818,00 | |||
| 30 | 818,00 | |||
| 24.07.2026 | 16:02:30,598 | 1 | 818,10 | |
| 1 | 818,10 | |||
| 1 | 818,10 | |||
| 24.07.2026 | 16:02:25,009 | 3 | 819,50 | |
| 3 | 819,50 | |||
| 3 | 819,50 | |||
| 24.07.2026 | 16:02:14,473 | 25 | 820,50 | |
| 25 | 820,50 | |||
| 25 | 820,50 | |||
| 24.07.2026 | 16:01:49,460 | 2 | 819,80 | |
| 2 | 819,80 | |||
| 2 | 819,80 | |||
| 24.07.2026 | 16:01:32,382 | 31 | 819,60 | |
| 31 | 819,60 | |||
| 31 | 819,60 | |||
| 24.07.2026 | 16:01:23,467 | 30 | 820,50 | |
| 30 | 820,50 | |||
| 30 | 820,50 | |||
| 24.07.2026 | 16:01:22,079 | 1 | 821,20 | |
| 1 | 821,20 | |||
| 1 | 821,20 | |||
| 24.07.2026 | 16:01:19,889 | 1 | 822,20 | |
| 1 | 822,20 | |||
| 1 | 822,20 | |||
| 24.07.2026 | 16:01:01,035 | 2 | 821,60 | |
| 2 | 821,60 | |||
| 2 | 821,60 | |||
| 24.07.2026 | 16:00:58,213 | 1 | 821,20 | |
| 1 | 821,20 | |||
| 1 | 821,20 | |||
| 24.07.2026 | 16:00:53,182 | 1 | 821,80 | |
| 1 | 821,80 | |||
| 1 | 821,80 | |||
| 24.07.2026 | 16:00:50,853 | 2 | 821,90 | |
| 2 | 821,90 | |||
| 2 | 821,90 | |||
| 24.07.2026 | 16:00:49,144 | 1 | 822,00 | |
| 1 | 822,00 | |||
| 1 | 822,00 | |||
| 24.07.2026 | 16:00:45,763 | 2 | 821,80 | |
| 2 | 821,80 | |||
| 2 | 821,80 | |||
| 24.07.2026 | 16:00:45,169 | 4 | 822,00 | |
| 4 | 822,00 | |||
| 4 | 822,00 | |||
| 24.07.2026 | 16:00:41,142 | 10 | 821,30 | |
| 10 | 821,30 | |||
| 10 | 821,30 | |||
| 24.07.2026 | 16:00:34,788 | 65 | 820,60 | |
| 65 | 820,60 | |||
| 65 | 820,60 | |||
| 24.07.2026 | 16:00:34,111 | 12 | 821,30 | |
| 12 | 821,30 | |||
| 12 | 821,30 | |||
| 24.07.2026 | 16:00:25,778 | 2 | 820,00 | |
| 2 | 820,00 | |||
| 2 | 820,00 | |||
| 24.07.2026 | 16:00:21,995 | 4 | 820,70 | |
| 4 | 820,70 | |||
| 4 | 820,70 | |||
| 24.07.2026 | 16:00:14,638 | 8 | 819,30 | |
| 8 | 819,30 | |||
| 8 | 819,30 | |||
| 24.07.2026 | 16:00:09,793 | 9 | 819,10 | |
| 9 | 819,10 | |||
| 9 | 819,10 | |||
| 24.07.2026 | 16:00:09,433 | 1 | 819,60 | |
| 1 | 819,60 | |||
| 1 | 819,60 | |||
| 24.07.2026 | 16:00:03,234 | 12 | 820,60 | |
| 12 | 820,60 | |||
| 12 | 820,60 | |||
| 24.07.2026 | 16:00:02,047 | 1 | 821,00 | |
| 1 | 821,00 | |||
| 1 | 821,00 | |||
| 24.07.2026 | 15:59:55,647 | 175 | 819,90 | |
| 175 | 819,90 | |||
| 175 | 819,90 | |||
| 24.07.2026 | 15:59:48,603 | 5 | 820,10 | |
| 5 | 820,10 | |||
| 5 | 820,10 | |||
| 24.07.2026 | 15:59:45,121 | 72 | 820,00 | |
| 72 | 820,00 | |||
| 72 | 820,00 | |||
| 24.07.2026 | 15:59:42,137 | 7 | 820,60 | |
| 7 | 820,60 | |||
| 7 | 820,60 | |||
| 24.07.2026 | 15:59:28,389 | 2 | 820,60 | |
| 2 | 820,60 | |||
| 2 | 820,60 | |||
| 24.07.2026 | 15:59:14,311 | 2 | 818,30 | |
| 2 | 818,30 | |||
| 2 | 818,30 | |||
| 24.07.2026 | 15:59:08,122 | 43 | 818,90 | |
| 43 | 818,90 | |||
| 43 | 818,90 | |||
| 24.07.2026 | 15:59:07,642 | 2 | 818,90 | |
| 2 | 818,90 | |||
| 2 | 818,90 | |||
| 24.07.2026 | 15:59:04,676 | 5 | 819,70 | |
| 5 | 819,70 | |||
| 5 | 819,70 | |||
| 24.07.2026 | 15:58:27,458 | 10 | 820,00 | |
| 10 | 820,00 | |||
| 10 | 820,00 | |||
| 24.07.2026 | 15:58:22,110 | 6 | 819,60 | |
| 6 | 819,60 | |||
| 6 | 819,60 | |||
| 24.07.2026 | 15:58:17,263 | 1 | 819,90 | |
| 1 | 819,90 | |||
| 1 | 819,90 | |||
| 24.07.2026 | 15:58:15,927 | 1 | 819,40 | |
| 1 | 819,40 | |||
| 1 | 819,40 | |||
| 24.07.2026 | 15:58:14,318 | 3 | 819,00 | |
| 3 | 819,00 | |||
| 3 | 819,00 | |||
| 24.07.2026 | 15:58:09,049 | 2 | 819,20 | |
| 2 | 819,20 | |||
| 2 | 819,20 | |||
| 24.07.2026 | 15:57:57,930 | 57 | 818,10 | |
| 3 | 818,10 | |||
| 57 | 818,10 | |||
| 14 | 818,10 | |||
| 40 | 818,10 | |||
| 24.07.2026 | 15:57:54,250 | 100 | 818,20 | |
| 100 | 818,20 | |||
| 100 | 818,20 | |||
| 24.07.2026 | 15:57:52,646 | 10 | 819,00 | |
| 10 | 819,00 | |||
| 10 | 819,00 | |||
| 24.07.2026 | 15:57:48,365 | 2 | 820,10 | |
| 2 | 820,10 | |||
| 2 | 820,10 | |||
| 24.07.2026 | 15:56:50,263 | 8 | 822,80 | |
| 8 | 822,80 | |||
| 8 | 822,80 | |||
| 24.07.2026 | 15:56:44,598 | 20 | 822,60 | |
| 20 | 822,60 | |||
| 20 | 822,60 | |||
| 24.07.2026 | 15:56:39,920 | 10 | 823,80 | |
| 10 | 823,80 | |||
| 10 | 823,80 | |||
| 24.07.2026 | 15:56:30,143 | 8 | 823,20 | |
| 8 | 823,20 | |||
| 8 | 823,20 | |||
| 24.07.2026 | 15:56:25,128 | 1 | 821,40 | |
| 1 | 821,40 | |||
| 1 | 821,40 | |||
| 24.07.2026 | 15:56:19,651 | 2 | 822,60 | |
| 2 | 822,60 | |||
| 2 | 822,60 | |||
| 24.07.2026 | 15:55:54,841 | 1 | 820,20 | |
| 1 | 820,20 | |||
| 1 | 820,20 | |||
| 24.07.2026 | 15:55:50,602 | 12 | 819,70 | |
| 12 | 819,70 | |||
| 12 | 819,70 | |||
| 24.07.2026 | 15:55:41,451 | 2 | 819,50 | |
| 2 | 819,50 | |||
| 2 | 819,50 | |||
| 24.07.2026 | 15:55:39,335 | 5 | 820,00 | |
| 5 | 820,00 | |||
| 5 | 820,00 | |||
| 24.07.2026 | 15:55:33,916 | 5 | 820,70 | |
| 5 | 820,70 | |||
| 5 | 820,70 | |||
| 24.07.2026 | 15:55:28,953 | 10 | 821,30 | |
| 10 | 821,30 | |||
| 10 | 821,30 | |||
| 24.07.2026 | 15:55:22,301 | 10 | 819,00 | |
| 10 | 819,00 | |||
| 10 | 819,00 | |||
| 24.07.2026 | 15:55:22,229 | 9 | 819,00 | |
| 9 | 819,00 | |||
| 9 | 819,00 | |||
| 24.07.2026 | 15:55:21,036 | 2 | 819,30 | |
| 2 | 819,30 | |||
| 2 | 819,30 | |||
| 24.07.2026 | 15:55:20,141 | 3 | 819,50 | |
| 3 | 819,50 | |||
| 3 | 819,50 | |||
| 24.07.2026 | 15:55:18,452 | 55 | 819,20 | |
| 2 | 819,20 | |||
| 5 | 819,20 | |||
| 1 | 819,20 | |||
| 40 | 819,20 | |||
| 8 | 819,20 | |||
| 54 | 819,20 | |||
| 24.07.2026 | 15:55:15,260 | 132 | 820,00 | |
| 20 | 820,00 | |||
| 3 | 820,00 | |||
| 38 | 820,00 | |||
| 10 | 820,00 | |||
| 10 | 820,00 | |||
| 15 | 820,00 | |||
| 10 | 820,00 | |||
| 7 | 820,00 | |||
| 2 | 820,00 | |||
| 2 | 820,00 | |||
| 132 | 820,00 | |||
| 4 | 820,00 | |||
| 1 | 820,00 | |||
| 6 | 820,00 | |||
| 4 | 820,00 | |||
| 24.07.2026 | 15:54:51,479 | 2 | 821,30 | |
| 2 | 821,30 | |||
| 2 | 821,30 | |||
| 24.07.2026 | 15:54:49,108 | 1 | 822,00 | |
| 1 | 822,00 | |||
| 1 | 822,00 | |||
| 24.07.2026 | 15:54:47,866 | 13 | 821,90 | |
| 13 | 821,90 | |||
| 13 | 821,90 | |||
| 24.07.2026 | 15:54:46,633 | 33 | 822,00 | |
| 33 | 822,00 | |||
| 33 | 822,00 | |||
| 24.07.2026 | 15:54:36,983 | 2 | 821,80 | |
| 2 | 821,80 | |||
| 2 | 821,80 | |||
| 24.07.2026 | 15:54:33,868 | 10 | 822,10 | |
| 10 | 822,10 | |||
| 10 | 822,10 | |||
| 24.07.2026 | 15:54:09,320 | 2 | 820,40 | |
| 2 | 820,40 | |||
| 2 | 820,40 | |||
| 24.07.2026 | 15:54:09,290 | 1 | 820,40 | |
| 1 | 820,40 | |||
| 1 | 820,40 | |||
| 24.07.2026 | 15:54:09,081 | 2 | 820,40 | |
| 2 | 820,40 | |||
| 2 | 820,40 | |||
| 24.07.2026 | 15:54:08,776 | 1 | 820,40 | |
| 1 | 820,40 | |||
| 1 | 820,40 | |||
| 24.07.2026 | 15:54:08,470 | 2 | 820,30 | |
| 2 | 820,30 | |||
| 2 | 820,30 | |||
| 24.07.2026 | 15:54:06,205 | 1 | 820,80 | |
| 1 | 820,80 | |||
| 1 | 820,80 | |||
| 24.07.2026 | 15:54:04,626 | 1 | 821,00 | |
| 1 | 821,00 | |||
| 1 | 821,00 | |||
| 24.07.2026 | 15:53:58,959 | 10 | 821,20 | |
| 10 | 821,20 | |||
| 10 | 821,20 | |||
| 24.07.2026 | 15:53:56,077 | 1 | 821,10 | |
| 1 | 821,10 | |||
| 1 | 821,10 | |||
| 24.07.2026 | 15:53:54,208 | 89 | 821,30 | |
| 89 | 821,30 | |||
| 89 | 821,30 | |||
| 24.07.2026 | 15:53:52,358 | 1 | 820,30 | |
| 1 | 820,30 | |||
| 1 | 820,30 | |||
| 24.07.2026 | 15:53:37,151 | 200 | 820,40 | |
| 200 | 820,40 | |||
| 200 | 820,40 | |||
| 24.07.2026 | 15:53:34,885 | 30 | 820,40 | |
| 30 | 820,40 | |||
| 30 | 820,40 | |||
| 24.07.2026 | 15:53:28,817 | 25 | 820,60 | |
| 25 | 820,60 | |||
| 25 | 820,60 | |||
| 24.07.2026 | 15:53:25,754 | 12 | 820,80 | |
| 12 | 820,80 | |||
| 12 | 820,80 | |||
| 24.07.2026 | 15:53:20,546 | 7 | 820,90 | |
| 7 | 820,90 | |||
| 7 | 820,90 | |||
| 24.07.2026 | 15:53:20,445 | 1 | 821,50 | |
| 1 | 821,50 | |||
| 1 | 821,50 | |||
| 24.07.2026 | 15:53:18,740 | 20 | 822,40 | |
| 20 | 822,40 | |||
| 20 | 822,40 | |||
| 24.07.2026 | 15:53:12,437 | 2 | 822,00 | |
| 2 | 822,00 | |||
| 2 | 822,00 | |||
| 24.07.2026 | 15:53:11,752 | 2 | 822,10 | |
| 2 | 822,10 | |||
| 2 | 822,10 | |||
| 24.07.2026 | 15:52:59,456 | 11 | 823,10 | |
| 11 | 823,10 | |||
| 11 | 823,10 | |||
| 24.07.2026 | 15:52:43,447 | 33 | 822,60 | |
| 33 | 822,60 | |||
| 33 | 822,60 | |||
| 24.07.2026 | 15:52:37,485 | 5 | 822,50 | |
| 5 | 822,50 | |||
| 5 | 822,50 | |||
| 24.07.2026 | 15:52:29,032 | 40 | 822,60 | |
| 40 | 822,60 | |||
| 40 | 822,60 | |||
| 24.07.2026 | 15:52:25,127 | 48 | 822,70 | |
| 48 | 822,70 | |||
| 33 | 822,70 | |||
| 15 | 822,70 | |||
| 24.07.2026 | 15:52:25,029 | 8 | 823,00 | |
| 3 | 823,00 | |||
| 8 | 823,00 | |||
| 5 | 823,00 | |||
| 24.07.2026 | 15:52:24,222 | 12 | 824,00 | |
| 10 | 824,00 | |||
| 12 | 824,00 | |||
| 2 | 824,00 | |||
| 24.07.2026 | 15:52:22,784 | 2 | 825,10 | |
| 2 | 825,10 | |||
| 2 | 825,10 | |||
| 24.07.2026 | 15:52:22,520 | 1 | 825,00 | |
| 1 | 825,00 | |||
| 1 | 825,00 | |||
| 24.07.2026 | 15:52:21,164 | 60 | 824,40 | |
| 10 | 824,40 | |||
| 60 | 824,40 | |||
| 50 | 824,40 | |||
| 24.07.2026 | 15:52:21,009 | 61 | 825,00 | |
| 61 | 825,00 | |||
| 2 | 825,00 | |||
| 4 | 825,00 | |||
| 3 | 825,00 | |||
| 2 | 825,00 | |||
| 50 | 825,00 | |||
| 24.07.2026 | 15:52:17,804 | 1 | 825,30 | |
| 1 | 825,30 | |||
| 1 | 825,30 | |||
| 24.07.2026 | 15:52:13,922 | 8 | 826,20 | |
| 8 | 826,20 | |||
| 8 | 826,20 | |||
| 24.07.2026 | 15:51:52,706 | 2 | 828,20 | |
| 2 | 828,20 | |||
| 2 | 828,20 | |||
| 24.07.2026 | 15:51:52,105 | 1 | 827,60 | |
| 1 | 827,60 | |||
| 1 | 827,60 | |||
| 24.07.2026 | 15:51:45,752 | 2 | 825,40 | |
| 2 | 825,40 | |||
| 2 | 825,40 | |||
| 24.07.2026 | 15:51:38,295 | 59 | 825,40 | |
| 59 | 825,40 | |||
| 59 | 825,40 | |||
| 24.07.2026 | 15:51:36,949 | 1 | 825,20 | |
| 1 | 825,20 | |||
| 1 | 825,20 | |||
| 24.07.2026 | 15:51:33,615 | 1 | 825,50 | |
| 1 | 825,50 | |||
| 1 | 825,50 | |||
| 24.07.2026 | 15:51:30,616 | 25 | 825,50 | |
| 25 | 825,50 | |||
| 25 | 825,50 | |||
| 24.07.2026 | 15:51:29,049 | 27 | 825,50 | |
| 27 | 825,50 | |||
| 27 | 825,50 | |||
| 24.07.2026 | 15:51:28,926 | 10 | 825,50 | |
| 10 | 825,50 | |||
| 10 | 825,50 | |||
| 24.07.2026 | 15:51:28,791 | 2 | 826,00 | |
| 2 | 826,00 | |||
| 2 | 826,00 | |||
| 24.07.2026 | 15:51:24,267 | 2 | 826,50 | |
| 2 | 826,50 | |||
| 2 | 826,50 | |||
| 24.07.2026 | 15:51:22,000 | 30 | 826,10 | |
| 30 | 826,10 | |||
| 30 | 826,10 | |||
| 24.07.2026 | 15:51:14,731 | 3 | 826,90 | |
| 3 | 826,90 | |||
| 3 | 826,90 | |||
| 24.07.2026 | 15:51:10,741 | 3 | 826,90 | |
| 3 | 826,90 | |||
| 3 | 826,90 | |||
| 24.07.2026 | 15:51:10,399 | 2 | 826,90 | |
| 2 | 826,90 | |||
| 2 | 826,90 | |||
| 24.07.2026 | 15:51:10,329 | 1 | 826,90 | |
| 1 | 826,90 | |||
| 1 | 826,90 | |||
| 24.07.2026 | 15:51:08,551 | 13 | 827,60 | |
| 13 | 827,60 | |||
| 13 | 827,60 | |||
| 24.07.2026 | 15:51:04,812 | 1 | 827,30 | |
| 1 | 827,30 | |||
| 1 | 827,30 | |||
| 24.07.2026 | 15:50:59,328 | 2 | 828,10 | |
| 2 | 828,10 | |||
| 2 | 828,10 | |||
| 24.07.2026 | 15:50:42,214 | 1 | 827,60 | |
| 1 | 827,60 | |||
| 1 | 827,60 | |||
| 24.07.2026 | 15:50:38,274 | 75 | 828,90 | |
| 75 | 828,90 | |||
| 75 | 828,90 | |||
| 24.07.2026 | 15:50:32,922 | 1 | 827,90 | |
| 1 | 827,90 | |||
| 1 | 827,90 | |||
| 24.07.2026 | 15:50:31,375 | 71 | 827,50 | |
| 3 | 827,50 | |||
| 68 | 827,50 | |||
| 71 | 827,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SAP SE
Bid: 140,00 / Ask: 141,00
Umsatz: 65 168 TEUR -
Micron Technology Inc.
Bid: 807,70 / Ask: 808,80
Umsatz: 39 844 TEUR -
SK Hynix Inc. GDRs
Bid: 1 020,00
Ask: 1 030,00
Umsatz: 31 428 TEUR -
Allianz SE
Bid: 425,30 / Ask: 426,90
Umsatz: 26 859 TEUR -
Tesla Inc.
Bid: 275,15 / Ask: 275,55
Umsatz: 24 513 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.07.2026 @ 22:00:00
Letzte Aktualisierung:
24.07.2026 @ 22:00:00