Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
1543
1605
43,935
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 11:22:23,505 | 150 | 43,915 | |
| 150 | 43,915 | |||
| 150 | 43,915 | |||
| 02.01.2026 | 11:22:06,636 | 50 | 43,915 | |
| 50 | 43,915 | |||
| 50 | 43,915 | |||
| 02.01.2026 | 11:21:43,985 | 45 | 43,925 | |
| 45 | 43,925 | |||
| 45 | 43,925 | |||
| 02.01.2026 | 11:21:29,373 | 5 | 43,94 | |
| 5 | 43,94 | |||
| 5 | 43,94 | |||
| 02.01.2026 | 11:20:43,974 | 45 | 43,94 | |
| 45 | 43,94 | |||
| 45 | 43,94 | |||
| 02.01.2026 | 11:20:20,884 | 25 | 43,94 | |
| 25 | 43,94 | |||
| 25 | 43,94 | |||
| 02.01.2026 | 11:20:15,570 | 36 | 43,915 | |
| 36 | 43,915 | |||
| 36 | 43,915 | |||
| 02.01.2026 | 11:19:45,854 | 50 | 43,935 | |
| 50 | 43,935 | |||
| 50 | 43,935 | |||
| 02.01.2026 | 11:19:36,319 | 1 | 43,945 | |
| 1 | 43,945 | |||
| 1 | 43,945 | |||
| 02.01.2026 | 11:18:43,990 | 2 | 43,915 | |
| 2 | 43,915 | |||
| 2 | 43,915 | |||
| 02.01.2026 | 11:18:24,705 | 500 | 43,925 | |
| 500 | 43,925 | |||
| 500 | 43,925 | |||
| 02.01.2026 | 11:17:56,857 | 23 | 43,91 | |
| 23 | 43,91 | |||
| 23 | 43,91 | |||
| 02.01.2026 | 11:17:17,516 | 80 | 43,925 | |
| 80 | 43,925 | |||
| 80 | 43,925 | |||
| 02.01.2026 | 11:16:57,113 | 175 | 43,925 | |
| 175 | 43,925 | |||
| 175 | 43,925 | |||
| 02.01.2026 | 11:16:48,824 | 100 | 43,925 | |
| 100 | 43,925 | |||
| 100 | 43,925 | |||
| 02.01.2026 | 11:16:46,287 | 80 | 43,91 | |
| 80 | 43,91 | |||
| 80 | 43,91 | |||
| 02.01.2026 | 11:16:23,434 | 200 | 43,925 | |
| 200 | 43,925 | |||
| 200 | 43,925 | |||
| 02.01.2026 | 11:15:43,587 | 1 | 43,925 | |
| 1 | 43,925 | |||
| 1 | 43,925 | |||
| 02.01.2026 | 11:15:42,576 | 569 | 43,925 | |
| 569 | 43,925 | |||
| 569 | 43,925 | |||
| 02.01.2026 | 11:15:35,988 | 550 | 43,91 | |
| 550 | 43,91 | |||
| 550 | 43,91 | |||
| 02.01.2026 | 11:15:33,657 | 190 | 43,91 | |
| 190 | 43,91 | |||
| 190 | 43,91 | |||
| 02.01.2026 | 11:15:25,967 | 20 | 43,925 | |
| 20 | 43,925 | |||
| 20 | 43,925 | |||
| 02.01.2026 | 11:14:22,016 | 57 | 43,92 | |
| 57 | 43,92 | |||
| 57 | 43,92 | |||
| 02.01.2026 | 11:14:16,585 | 1 350 | 43,92 | |
| 1 350 | 43,92 | |||
| 1 350 | 43,92 | |||
| 02.01.2026 | 11:14:07,402 | 125 | 43,92 | |
| 125 | 43,92 | |||
| 125 | 43,92 | |||
| 02.01.2026 | 11:13:38,986 | 18 | 43,94 | |
| 18 | 43,94 | |||
| 18 | 43,94 | |||
| 02.01.2026 | 11:13:22,560 | 6 | 43,94 | |
| 6 | 43,94 | |||
| 6 | 43,94 | |||
| 02.01.2026 | 11:13:11,537 | 20 | 43,92 | |
| 20 | 43,92 | |||
| 20 | 43,92 | |||
| 02.01.2026 | 11:13:05,006 | 50 | 43,94 | |
| 50 | 43,94 | |||
| 50 | 43,94 | |||
| 02.01.2026 | 11:12:56,360 | 250 | 43,955 | |
| 250 | 43,955 | |||
| 250 | 43,955 | |||
| 02.01.2026 | 11:12:53,772 | 12 | 43,955 | |
| 12 | 43,955 | |||
| 12 | 43,955 | |||
| 02.01.2026 | 11:12:07,592 | 13 | 43,945 | |
| 13 | 43,945 | |||
| 13 | 43,945 | |||
| 02.01.2026 | 11:12:04,207 | 5 | 43,93 | |
| 5 | 43,93 | |||
| 5 | 43,93 | |||
| 02.01.2026 | 11:11:40,727 | 25 | 43,96 | |
| 25 | 43,96 | |||
| 25 | 43,96 | |||
| 02.01.2026 | 11:11:10,503 | 22 | 43,945 | |
| 22 | 43,945 | |||
| 22 | 43,945 | |||
| 02.01.2026 | 11:11:09,355 | 30 | 43,945 | |
| 30 | 43,945 | |||
| 30 | 43,945 | |||
| 02.01.2026 | 11:11:06,334 | 45 | 43,94 | |
| 45 | 43,94 | |||
| 10 | 43,94 | |||
| 5 | 43,94 | |||
| 30 | 43,94 | |||
| 02.01.2026 | 11:11:01,992 | 130 | 43,975 | |
| 130 | 43,975 | |||
| 130 | 43,975 | |||
| 02.01.2026 | 11:10:33,765 | 27 | 43,96 | |
| 27 | 43,96 | |||
| 27 | 43,96 | |||
| 02.01.2026 | 11:10:16,282 | 1 350 | 43,955 | |
| 1 350 | 43,955 | |||
| 1 350 | 43,955 | |||
| 02.01.2026 | 11:10:16,205 | 22 | 43,955 | |
| 22 | 43,955 | |||
| 22 | 43,955 | |||
| 02.01.2026 | 11:09:42,682 | 10 | 43,96 | |
| 10 | 43,96 | |||
| 10 | 43,96 | |||
| 02.01.2026 | 11:09:14,057 | 20 | 43,975 | |
| 20 | 43,975 | |||
| 20 | 43,975 | |||
| 02.01.2026 | 11:09:07,656 | 700 | 43,975 | |
| 700 | 43,975 | |||
| 700 | 43,975 | |||
| 02.01.2026 | 11:08:55,336 | 8 | 43,96 | |
| 8 | 43,96 | |||
| 8 | 43,96 | |||
| 02.01.2026 | 11:08:03,966 | 221 | 43,995 | |
| 221 | 43,995 | |||
| 221 | 43,995 | |||
| 02.01.2026 | 11:08:00,362 | 34 | 43,995 | |
| 34 | 43,995 | |||
| 34 | 43,995 | |||
| 02.01.2026 | 11:07:38,733 | 20 | 43,98 | |
| 20 | 43,98 | |||
| 20 | 43,98 | |||
| 02.01.2026 | 11:06:58,178 | 49 | 43,965 | |
| 49 | 43,965 | |||
| 49 | 43,965 | |||
| 02.01.2026 | 11:06:13,248 | 45 | 43,94 | |
| 45 | 43,94 | |||
| 45 | 43,94 | |||
| 02.01.2026 | 11:06:12,154 | 6 | 43,94 | |
| 6 | 43,94 | |||
| 6 | 43,94 | |||
| 02.01.2026 | 11:06:02,440 | 35 | 43,94 | |
| 35 | 43,94 | |||
| 35 | 43,94 | |||
| 02.01.2026 | 11:06:00,861 | 50 | 43,94 | |
| 50 | 43,94 | |||
| 50 | 43,94 | |||
| 02.01.2026 | 11:05:50,577 | 1 | 43,94 | |
| 1 | 43,94 | |||
| 1 | 43,94 | |||
| 02.01.2026 | 11:05:41,368 | 80 | 43,945 | |
| 80 | 43,945 | |||
| 80 | 43,945 | |||
| 02.01.2026 | 11:05:32,675 | 10 | 43,945 | |
| 10 | 43,945 | |||
| 10 | 43,945 | |||
| 02.01.2026 | 11:05:20,994 | 45 | 43,945 | |
| 45 | 43,945 | |||
| 45 | 43,945 | |||
| 02.01.2026 | 11:05:19,681 | 7 | 43,93 | |
| 7 | 43,93 | |||
| 7 | 43,93 | |||
| 02.01.2026 | 11:05:04,993 | 10 | 43,915 | |
| 10 | 43,915 | |||
| 10 | 43,915 | |||
| 02.01.2026 | 11:04:54,164 | 99 | 43,93 | |
| 99 | 43,93 | |||
| 99 | 43,93 | |||
| 02.01.2026 | 11:04:50,099 | 1 | 43,94 | |
| 1 | 43,94 | |||
| 1 | 43,94 | |||
| 02.01.2026 | 11:04:48,106 | 10 | 43,94 | |
| 10 | 43,94 | |||
| 10 | 43,94 | |||
| 02.01.2026 | 11:04:28,439 | 113 | 43,96 | |
| 113 | 43,96 | |||
| 113 | 43,96 | |||
| 02.01.2026 | 11:04:27,857 | 76 | 43,95 | |
| 76 | 43,95 | |||
| 76 | 43,95 | |||
| 02.01.2026 | 11:04:26,803 | 20 | 43,955 | |
| 20 | 43,955 | |||
| 20 | 43,955 | |||
| 02.01.2026 | 11:04:17,132 | 11 | 43,935 | |
| 11 | 43,935 | |||
| 11 | 43,935 | |||
| 02.01.2026 | 11:04:12,789 | 24 | 43,955 | |
| 24 | 43,955 | |||
| 24 | 43,955 | |||
| 02.01.2026 | 11:04:12,213 | 5 | 43,955 | |
| 5 | 43,955 | |||
| 5 | 43,955 | |||
| 02.01.2026 | 11:03:55,068 | 55 | 43,92 | |
| 55 | 43,92 | |||
| 55 | 43,92 | |||
| 02.01.2026 | 11:03:45,017 | 5 | 43,895 | |
| 5 | 43,895 | |||
| 5 | 43,895 | |||
| 02.01.2026 | 11:03:37,226 | 91 | 43,92 | |
| 91 | 43,92 | |||
| 91 | 43,92 | |||
| 02.01.2026 | 11:03:31,237 | 13 | 43,895 | |
| 13 | 43,895 | |||
| 13 | 43,895 | |||
| 02.01.2026 | 11:03:26,985 | 8 | 43,895 | |
| 8 | 43,895 | |||
| 8 | 43,895 | |||
| 02.01.2026 | 11:03:20,353 | 8 | 43,905 | |
| 8 | 43,905 | |||
| 8 | 43,905 | |||
| 02.01.2026 | 11:02:53,777 | 200 | 43,90 | |
| 50 | 43,90 | |||
| 110 | 43,90 | |||
| 40 | 43,90 | |||
| 200 | 43,90 | |||
| 02.01.2026 | 11:02:47,395 | 10 | 43,915 | |
| 10 | 43,915 | |||
| 10 | 43,915 | |||
| 02.01.2026 | 11:02:11,623 | 100 | 43,935 | |
| 100 | 43,935 | |||
| 100 | 43,935 | |||
| 02.01.2026 | 11:02:06,596 | 250 | 43,935 | |
| 250 | 43,935 | |||
| 250 | 43,935 | |||
| 02.01.2026 | 11:02:04,980 | 6 | 43,915 | |
| 6 | 43,915 | |||
| 6 | 43,915 | |||
| 02.01.2026 | 11:01:14,187 | 100 | 43,95 | |
| 100 | 43,95 | |||
| 100 | 43,95 | |||
| 02.01.2026 | 11:01:09,609 | 5 | 43,98 | |
| 5 | 43,98 | |||
| 5 | 43,98 | |||
| 02.01.2026 | 11:00:46,002 | 20 | 43,97 | |
| 20 | 43,97 | |||
| 20 | 43,97 | |||
| 02.01.2026 | 11:00:19,175 | 20 | 43,98 | |
| 20 | 43,98 | |||
| 20 | 43,98 | |||
| 02.01.2026 | 11:00:10,271 | 3 | 43,955 | |
| 3 | 43,955 | |||
| 3 | 43,955 | |||
| 02.01.2026 | 10:59:44,210 | 125 | 43,96 | |
| 125 | 43,96 | |||
| 125 | 43,96 | |||
| 02.01.2026 | 10:59:41,774 | 591 | 43,995 | |
| 591 | 43,995 | |||
| 591 | 43,995 | |||
| 02.01.2026 | 10:59:40,988 | 150 | 43,995 | |
| 150 | 43,995 | |||
| 150 | 43,995 | |||
| 02.01.2026 | 10:59:34,676 | 5 | 43,98 | |
| 5 | 43,98 | |||
| 5 | 43,98 | |||
| 02.01.2026 | 10:59:34,255 | 9 | 43,955 | |
| 9 | 43,955 | |||
| 9 | 43,955 | |||
| 02.01.2026 | 10:59:09,693 | 35 | 44,00 | |
| 35 | 44,00 | |||
| 35 | 44,00 | |||
| 02.01.2026 | 10:59:08,473 | 10 | 43,98 | |
| 10 | 43,98 | |||
| 10 | 43,98 | |||
| 02.01.2026 | 10:58:47,983 | 1 500 | 44,00 | |
| 1 500 | 44,00 | |||
| 1 500 | 44,00 | |||
| 02.01.2026 | 10:58:41,171 | 100 | 44,02 | |
| 100 | 44,02 | |||
| 100 | 44,02 | |||
| 02.01.2026 | 10:58:39,412 | 20 | 44,005 | |
| 20 | 44,005 | |||
| 20 | 44,005 | |||
| 02.01.2026 | 10:58:31,146 | 10 | 44,02 | |
| 10 | 44,02 | |||
| 10 | 44,02 | |||
| 02.01.2026 | 10:58:30,439 | 42 | 44,02 | |
| 42 | 44,02 | |||
| 42 | 44,02 | |||
| 02.01.2026 | 10:57:25,859 | 12 | 43,995 | |
| 12 | 43,995 | |||
| 12 | 43,995 | |||
| 02.01.2026 | 10:57:23,856 | 20 | 43,975 | |
| 20 | 43,975 | |||
| 20 | 43,975 | |||
| 02.01.2026 | 10:57:07,372 | 19 | 43,99 | |
| 19 | 43,99 | |||
| 19 | 43,99 | |||
| 02.01.2026 | 10:56:53,452 | 50 | 43,985 | |
| 50 | 43,985 | |||
| 50 | 43,985 | |||
| 02.01.2026 | 10:56:40,227 | 6 | 43,98 | |
| 6 | 43,98 | |||
| 6 | 43,98 | |||
| 02.01.2026 | 10:56:18,787 | 12 | 43,98 | |
| 12 | 43,98 | |||
| 12 | 43,98 | |||
| 02.01.2026 | 10:55:26,582 | 11 | 43,995 | |
| 11 | 43,995 | |||
| 11 | 43,995 | |||
| 02.01.2026 | 10:55:21,397 | 3 | 43,98 | |
| 3 | 43,98 | |||
| 3 | 43,98 | |||
| 02.01.2026 | 10:55:14,356 | 25 | 43,975 | |
| 25 | 43,975 | |||
| 25 | 43,975 | |||
| 02.01.2026 | 10:54:49,838 | 4 | 43,955 | |
| 4 | 43,955 | |||
| 4 | 43,955 | |||
| 02.01.2026 | 10:54:42,319 | 5 | 43,975 | |
| 5 | 43,975 | |||
| 5 | 43,975 | |||
| 02.01.2026 | 10:54:21,253 | 22 | 43,995 | |
| 22 | 43,995 | |||
| 22 | 43,995 | |||
| 02.01.2026 | 10:54:15,828 | 25 | 43,995 | |
| 25 | 43,995 | |||
| 25 | 43,995 | |||
| 02.01.2026 | 10:54:13,235 | 50 | 43,995 | |
| 50 | 43,995 | |||
| 50 | 43,995 | |||
| 02.01.2026 | 10:54:13,111 | 18 | 43,975 | |
| 18 | 43,975 | |||
| 18 | 43,975 | |||
| 02.01.2026 | 10:54:00,382 | 975 | 44,00 | |
| 975 | 44,00 | |||
| 950 | 44,00 | |||
| 25 | 44,00 | |||
| 02.01.2026 | 10:53:50,070 | 2 000 | 44,00 | |
| 2 000 | 44,00 | |||
| 2 000 | 44,00 | |||
| 02.01.2026 | 10:53:31,749 | 10 | 44,00 | |
| 10 | 44,00 | |||
| 10 | 44,00 | |||
| 02.01.2026 | 10:53:31,316 | 20 | 44,00 | |
| 20 | 44,00 | |||
| 20 | 44,00 | |||
| 02.01.2026 | 10:53:28,537 | 80 | 44,00 | |
| 80 | 44,00 | |||
| 80 | 44,00 | |||
| 02.01.2026 | 10:53:18,332 | 329 | 43,975 | |
| 329 | 43,975 | |||
| 317 | 43,975 | |||
| 12 | 43,975 | |||
| 02.01.2026 | 10:53:15,973 | 40 | 44,00 | |
| 40 | 44,00 | |||
| 40 | 44,00 | |||
| 02.01.2026 | 10:53:02,392 | 50 | 44,00 | |
| 50 | 44,00 | |||
| 50 | 44,00 | |||
| 02.01.2026 | 10:52:50,066 | 250 | 44,00 | |
| 250 | 44,00 | |||
| 250 | 44,00 | |||
| 02.01.2026 | 10:52:39,850 | 400 | 44,00 | |
| 400 | 44,00 | |||
| 400 | 44,00 | |||
| 02.01.2026 | 10:52:21,111 | 50 | 44,035 | |
| 50 | 44,035 | |||
| 50 | 44,035 | |||
| 02.01.2026 | 10:52:07,202 | 155 | 44,01 | |
| 155 | 44,01 | |||
| 155 | 44,01 | |||
| 02.01.2026 | 10:51:51,999 | 155 | 44,01 | |
| 155 | 44,01 | |||
| 155 | 44,01 | |||
| 02.01.2026 | 10:51:20,707 | 200 | 43,995 | |
| 200 | 43,995 | |||
| 200 | 43,995 | |||
| 02.01.2026 | 10:51:17,836 | 1 | 43,995 | |
| 1 | 43,995 | |||
| 1 | 43,995 | |||
| 02.01.2026 | 10:51:12,373 | 305 | 43,99 | |
| 305 | 43,99 | |||
| 305 | 43,99 | |||
| 02.01.2026 | 10:51:04,963 | 5 | 43,99 | |
| 5 | 43,99 | |||
| 5 | 43,99 | |||
| 02.01.2026 | 10:50:46,027 | 4 | 44,00 | |
| 4 | 44,00 | |||
| 4 | 44,00 | |||
| 02.01.2026 | 10:50:45,951 | 91 | 44,00 | |
| 91 | 44,00 | |||
| 91 | 44,00 | |||
| 02.01.2026 | 10:50:36,689 | 24 | 43,99 | |
| 24 | 43,99 | |||
| 24 | 43,99 | |||
| 02.01.2026 | 10:50:33,106 | 200 | 43,99 | |
| 200 | 43,99 | |||
| 200 | 43,99 | |||
| 02.01.2026 | 10:50:06,417 | 27 | 43,99 | |
| 27 | 43,99 | |||
| 27 | 43,99 | |||
| 02.01.2026 | 10:50:03,756 | 147 | 43,99 | |
| 147 | 43,99 | |||
| 147 | 43,99 | |||
| 02.01.2026 | 10:50:02,506 | 7 | 43,99 | |
| 7 | 43,99 | |||
| 7 | 43,99 | |||
| 02.01.2026 | 10:50:00,676 | 150 | 43,99 | |
| 150 | 43,99 | |||
| 150 | 43,99 | |||
| 02.01.2026 | 10:49:57,742 | 20 | 43,99 | |
| 20 | 43,99 | |||
| 20 | 43,99 | |||
| 02.01.2026 | 10:49:55,292 | 1 276 | 44,00 | |
| 1 276 | 44,00 | |||
| 70 | 44,00 | |||
| 150 | 44,00 | |||
| 2 | 44,00 | |||
| 200 | 44,00 | |||
| 25 | 44,00 | |||
| 20 | 44,00 | |||
| 272 | 44,00 | |||
| 103 | 44,00 | |||
| 100 | 44,00 | |||
| 125 | 44,00 | |||
| 20 | 44,00 | |||
| 50 | 44,00 | |||
| 30 | 44,00 | |||
| 100 | 44,00 | |||
| 9 | 44,00 | |||
| 02.01.2026 | 10:49:03,895 | 4 | 44,01 | |
| 4 | 44,01 | |||
| 4 | 44,01 | |||
| 02.01.2026 | 10:48:49,277 | 2 | 44,055 | |
| 2 | 44,055 | |||
| 2 | 44,055 | |||
| 02.01.2026 | 10:48:35,205 | 27 | 44,03 | |
| 27 | 44,03 | |||
| 27 | 44,03 | |||
| 02.01.2026 | 10:47:47,664 | 51 | 44,06 | |
| 51 | 44,06 | |||
| 51 | 44,06 | |||
| 02.01.2026 | 10:47:43,679 | 130 | 44,04 | |
| 130 | 44,04 | |||
| 130 | 44,04 | |||
| 02.01.2026 | 10:47:27,371 | 40 | 44,04 | |
| 40 | 44,04 | |||
| 40 | 44,04 | |||
| 02.01.2026 | 10:47:27,144 | 1 | 44,06 | |
| 1 | 44,06 | |||
| 1 | 44,06 | |||
| 02.01.2026 | 10:47:25,531 | 2 | 44,06 | |
| 2 | 44,06 | |||
| 2 | 44,06 | |||
| 02.01.2026 | 10:47:08,696 | 11 | 44,085 | |
| 11 | 44,085 | |||
| 11 | 44,085 | |||
| 02.01.2026 | 10:46:55,146 | 228 | 44,10 | |
| 58 | 44,10 | |||
| 20 | 44,10 | |||
| 100 | 44,10 | |||
| 228 | 44,10 | |||
| 50 | 44,10 | |||
| 02.01.2026 | 10:46:47,146 | 4 | 44,13 | |
| 4 | 44,13 | |||
| 4 | 44,13 | |||
| 02.01.2026 | 10:46:26,478 | 52 | 44,135 | |
| 52 | 44,135 | |||
| 52 | 44,135 | |||
| 02.01.2026 | 10:46:21,806 | 37 | 44,135 | |
| 37 | 44,135 | |||
| 37 | 44,135 | |||
| 02.01.2026 | 10:46:12,527 | 225 | 44,135 | |
| 225 | 44,135 | |||
| 225 | 44,135 | |||
| 02.01.2026 | 10:45:53,588 | 10 | 44,135 | |
| 10 | 44,135 | |||
| 10 | 44,135 | |||
| 02.01.2026 | 10:45:37,226 | 50 | 44,11 | |
| 50 | 44,11 | |||
| 50 | 44,11 | |||
| 02.01.2026 | 10:45:29,681 | 20 | 44,135 | |
| 20 | 44,135 | |||
| 20 | 44,135 | |||
| 02.01.2026 | 10:45:24,363 | 100 | 44,135 | |
| 100 | 44,135 | |||
| 100 | 44,135 | |||
| 02.01.2026 | 10:45:11,168 | 70 | 44,135 | |
| 70 | 44,135 | |||
| 70 | 44,135 | |||
| 02.01.2026 | 10:45:03,273 | 300 | 44,135 | |
| 300 | 44,135 | |||
| 300 | 44,135 | |||
| 02.01.2026 | 10:45:01,827 | 42 | 44,11 | |
| 42 | 44,11 | |||
| 42 | 44,11 | |||
| 02.01.2026 | 10:44:55,441 | 194 | 44,135 | |
| 194 | 44,135 | |||
| 194 | 44,135 | |||
| 02.01.2026 | 10:44:54,637 | 15 | 44,12 | |
| 15 | 44,12 | |||
| 15 | 44,12 | |||
| 02.01.2026 | 10:44:54,575 | 100 | 44,135 | |
| 100 | 44,135 | |||
| 100 | 44,135 | |||
| 02.01.2026 | 10:44:51,333 | 10 | 44,135 | |
| 10 | 44,135 | |||
| 10 | 44,135 | |||
| 02.01.2026 | 10:44:25,466 | 20 | 44,125 | |
| 20 | 44,125 | |||
| 20 | 44,125 | |||
| 02.01.2026 | 10:44:18,136 | 8 | 44,15 | |
| 8 | 44,15 | |||
| 8 | 44,15 | |||
| 02.01.2026 | 10:44:05,438 | 12 | 44,135 | |
| 12 | 44,135 | |||
| 12 | 44,135 | |||
| 02.01.2026 | 10:44:03,530 | 80 | 44,15 | |
| 80 | 44,15 | |||
| 80 | 44,15 | |||
| 02.01.2026 | 10:43:39,009 | 2 000 | 44,175 | |
| 2 000 | 44,175 | |||
| 2 000 | 44,175 | |||
| 02.01.2026 | 10:43:36,110 | 10 | 44,175 | |
| 10 | 44,175 | |||
| 10 | 44,175 | |||
| 02.01.2026 | 10:43:23,366 | 1 | 44,165 | |
| 1 | 44,165 | |||
| 1 | 44,165 | |||
| 02.01.2026 | 10:43:15,030 | 5 | 44,19 | |
| 5 | 44,19 | |||
| 5 | 44,19 | |||
| 02.01.2026 | 10:43:14,871 | 100 | 44,215 | |
| 100 | 44,215 | |||
| 100 | 44,215 | |||
| 02.01.2026 | 10:42:50,306 | 12 | 44,215 | |
| 12 | 44,215 | |||
| 12 | 44,215 | |||
| 02.01.2026 | 10:42:44,819 | 200 | 44,215 | |
| 200 | 44,215 | |||
| 200 | 44,215 | |||
| 02.01.2026 | 10:42:39,758 | 45 | 44,215 | |
| 45 | 44,215 | |||
| 45 | 44,215 | |||
| 02.01.2026 | 10:42:32,128 | 33 | 44,215 | |
| 33 | 44,215 | |||
| 33 | 44,215 | |||
| 02.01.2026 | 10:41:45,113 | 261 | 44,215 | |
| 261 | 44,215 | |||
| 239 | 44,215 | |||
| 22 | 44,215 | |||
| 02.01.2026 | 10:41:38,833 | 3 | 44,195 | |
| 3 | 44,195 | |||
| 3 | 44,195 | |||
| 02.01.2026 | 10:41:34,228 | 59 | 44,175 | |
| 59 | 44,175 | |||
| 59 | 44,175 | |||
| 02.01.2026 | 10:41:15,787 | 1 | 44,215 | |
| 1 | 44,215 | |||
| 1 | 44,215 | |||
| 02.01.2026 | 10:40:56,004 | 23 | 44,18 | |
| 23 | 44,18 | |||
| 23 | 44,18 | |||
| 02.01.2026 | 10:40:38,558 | 79 | 44,18 | |
| 79 | 44,18 | |||
| 79 | 44,18 | |||
| 02.01.2026 | 10:40:23,461 | 10 | 44,21 | |
| 10 | 44,21 | |||
| 10 | 44,21 | |||
| 02.01.2026 | 10:40:11,713 | 2 | 44,195 | |
| 2 | 44,195 | |||
| 2 | 44,195 | |||
| 02.01.2026 | 10:40:10,100 | 50 | 44,18 | |
| 50 | 44,18 | |||
| 50 | 44,18 | |||
| 02.01.2026 | 10:39:23,612 | 22 | 44,18 | |
| 22 | 44,18 | |||
| 22 | 44,18 | |||
| 02.01.2026 | 10:39:21,446 | 120 | 44,18 | |
| 120 | 44,18 | |||
| 120 | 44,18 | |||
| 02.01.2026 | 10:38:54,007 | 2 | 44,18 | |
| 2 | 44,18 | |||
| 2 | 44,18 | |||
| 02.01.2026 | 10:38:52,074 | 200 | 44,18 | |
| 200 | 44,18 | |||
| 200 | 44,18 | |||
| 02.01.2026 | 10:38:47,138 | 152 | 44,19 | |
| 2 | 44,19 | |||
| 150 | 44,19 | |||
| 152 | 44,19 | |||
| 02.01.2026 | 10:37:55,944 | 2 000 | 44,19 | |
| 2 000 | 44,19 | |||
| 2 000 | 44,19 | |||
| 02.01.2026 | 10:37:55,332 | 50 | 44,19 | |
| 50 | 44,19 | |||
| 50 | 44,19 | |||
| 02.01.2026 | 10:37:51,925 | 4 | 44,19 | |
| 4 | 44,19 | |||
| 4 | 44,19 | |||
| 02.01.2026 | 10:37:45,458 | 1 | 44,165 | |
| 1 | 44,165 | |||
| 1 | 44,165 | |||
| 02.01.2026 | 10:37:35,453 | 2 | 44,155 | |
| 2 | 44,155 | |||
| 2 | 44,155 | |||
| 02.01.2026 | 10:37:32,938 | 38 | 44,155 | |
| 38 | 44,155 | |||
| 38 | 44,155 | |||
| 02.01.2026 | 10:37:30,949 | 5 | 44,18 | |
| 5 | 44,18 | |||
| 5 | 44,18 | |||
| 02.01.2026 | 10:37:25,465 | 177 | 44,17 | |
| 177 | 44,17 | |||
| 177 | 44,17 | |||
| 02.01.2026 | 10:37:16,586 | 18 | 44,155 | |
| 18 | 44,155 | |||
| 18 | 44,155 | |||
| 02.01.2026 | 10:37:12,793 | 100 | 44,15 | |
| 100 | 44,15 | |||
| 100 | 44,15 | |||
| 02.01.2026 | 10:37:09,882 | 50 | 44,17 | |
| 50 | 44,17 | |||
| 50 | 44,17 | |||
| 02.01.2026 | 10:37:08,542 | 2 | 44,17 | |
| 2 | 44,17 | |||
| 2 | 44,17 | |||
| 02.01.2026 | 10:36:57,886 | 30 | 44,17 | |
| 30 | 44,17 | |||
| 30 | 44,17 | |||
| 02.01.2026 | 10:36:55,364 | 2 | 44,17 | |
| 2 | 44,17 | |||
| 2 | 44,17 | |||
| 02.01.2026 | 10:36:50,322 | 10 | 44,17 | |
| 10 | 44,17 | |||
| 10 | 44,17 | |||
| 02.01.2026 | 10:36:38,067 | 4 | 44,155 | |
| 4 | 44,155 | |||
| 4 | 44,155 | |||
| 02.01.2026 | 10:36:30,964 | 18 | 44,195 | |
| 18 | 44,195 | |||
| 18 | 44,195 | |||
| 02.01.2026 | 10:36:25,141 | 2 | 44,24 | |
| 2 | 44,24 | |||
| 2 | 44,24 | |||
| 02.01.2026 | 10:36:23,344 | 57 | 44,225 | |
| 57 | 44,225 | |||
| 57 | 44,225 | |||
| 02.01.2026 | 10:36:16,429 | 10 | 44,22 | |
| 10 | 44,22 | |||
| 10 | 44,22 | |||
| 02.01.2026 | 10:36:15,321 | 11 | 44,22 | |
| 1 | 44,22 | |||
| 11 | 44,22 | |||
| 10 | 44,22 | |||
| 02.01.2026 | 10:35:59,651 | 2 000 | 44,22 | |
| 2 000 | 44,22 | |||
| 2 000 | 44,22 | |||
| 02.01.2026 | 10:35:50,024 | 34 | 44,22 | |
| 34 | 44,22 | |||
| 34 | 44,22 | |||
| 02.01.2026 | 10:35:46,101 | 228 | 44,22 | |
| 228 | 44,22 | |||
| 228 | 44,22 | |||
| 02.01.2026 | 10:35:43,976 | 452 | 44,22 | |
| 452 | 44,22 | |||
| 452 | 44,22 | |||
| 02.01.2026 | 10:35:33,788 | 50 | 44,20 | |
| 50 | 44,20 | |||
| 50 | 44,20 | |||
| 02.01.2026 | 10:35:26,009 | 30 | 44,185 | |
| 30 | 44,185 | |||
| 30 | 44,185 | |||
| 02.01.2026 | 10:35:20,624 | 14 | 44,185 | |
| 14 | 44,185 | |||
| 14 | 44,185 | |||
| 02.01.2026 | 10:35:14,247 | 3 | 44,20 | |
| 3 | 44,20 | |||
| 3 | 44,20 | |||
| 02.01.2026 | 10:35:08,492 | 215 | 44,18 | |
| 215 | 44,18 | |||
| 215 | 44,18 | |||
| 02.01.2026 | 10:34:36,548 | 70 | 44,195 | |
| 70 | 44,195 | |||
| 70 | 44,195 | |||
| 02.01.2026 | 10:34:28,896 | 112 | 44,195 | |
| 112 | 44,195 | |||
| 112 | 44,195 | |||
| 02.01.2026 | 10:34:23,899 | 25 | 44,195 | |
| 25 | 44,195 | |||
| 25 | 44,195 | |||
| 02.01.2026 | 10:34:16,396 | 40 | 44,20 | |
| 25 | 44,20 | |||
| 40 | 44,20 | |||
| 15 | 44,20 | |||
| 02.01.2026 | 10:33:54,535 | 200 | 44,22 | |
| 200 | 44,22 | |||
| 200 | 44,22 | |||
| 02.01.2026 | 10:32:41,276 | 100 | 44,22 | |
| 100 | 44,22 | |||
| 100 | 44,22 | |||
| 02.01.2026 | 10:32:32,516 | 50 | 44,22 | |
| 50 | 44,22 | |||
| 50 | 44,22 | |||
| 02.01.2026 | 10:32:14,343 | 45 | 44,22 | |
| 45 | 44,22 | |||
| 45 | 44,22 | |||
| 02.01.2026 | 10:32:03,504 | 500 | 44,22 | |
| 500 | 44,22 | |||
| 500 | 44,22 | |||
| 02.01.2026 | 10:32:02,960 | 30 | 44,23 | |
| 30 | 44,23 | |||
| 30 | 44,23 | |||
| 02.01.2026 | 10:31:55,925 | 100 | 44,25 | |
| 100 | 44,25 | |||
| 100 | 44,25 | |||
| 02.01.2026 | 10:31:51,892 | 4 | 44,25 | |
| 4 | 44,25 | |||
| 4 | 44,25 | |||
| 02.01.2026 | 10:31:41,719 | 45 | 44,25 | |
| 45 | 44,25 | |||
| 45 | 44,25 | |||
| 02.01.2026 | 10:31:40,503 | 25 | 44,25 | |
| 25 | 44,25 | |||
| 25 | 44,25 | |||
| 02.01.2026 | 10:31:08,464 | 20 | 44,27 | |
| 20 | 44,27 | |||
| 20 | 44,27 | |||
| 02.01.2026 | 10:30:20,127 | 50 | 44,275 | |
| 50 | 44,275 | |||
| 50 | 44,275 | |||
| 02.01.2026 | 10:30:16,522 | 33 | 44,275 | |
| 33 | 44,275 | |||
| 33 | 44,275 | |||
| 02.01.2026 | 10:30:09,004 | 50 | 44,275 | |
| 50 | 44,275 | |||
| 50 | 44,275 | |||
| 02.01.2026 | 10:29:54,760 | 50 | 44,27 | |
| 50 | 44,27 | |||
| 50 | 44,27 | |||
| 02.01.2026 | 10:29:19,484 | 50 | 44,265 | |
| 50 | 44,265 | |||
| 50 | 44,265 | |||
| 02.01.2026 | 10:29:18,641 | 3 | 44,265 | |
| 3 | 44,265 | |||
| 3 | 44,265 | |||
| 02.01.2026 | 10:29:17,747 | 109 | 44,245 | |
| 109 | 44,245 | |||
| 109 | 44,245 | |||
| 02.01.2026 | 10:29:09,234 | 2 | 44,245 | |
| 2 | 44,245 | |||
| 2 | 44,245 | |||
| 02.01.2026 | 10:28:55,112 | 150 | 44,225 | |
| 150 | 44,225 | |||
| 150 | 44,225 | |||
| 02.01.2026 | 10:28:54,500 | 101 | 44,225 | |
| 101 | 44,225 | |||
| 101 | 44,225 | |||
| 02.01.2026 | 10:28:33,033 | 115 | 44,23 | |
| 115 | 44,23 | |||
| 115 | 44,23 | |||
| 02.01.2026 | 10:28:13,888 | 17 | 44,235 | |
| 17 | 44,235 | |||
| 17 | 44,235 | |||
| 02.01.2026 | 10:27:51,094 | 91 | 44,23 | |
| 91 | 44,23 | |||
| 91 | 44,23 | |||
| 02.01.2026 | 10:27:47,553 | 55 | 44,23 | |
| 55 | 44,23 | |||
| 55 | 44,23 | |||
| 02.01.2026 | 10:27:24,892 | 2 | 44,23 | |
| 2 | 44,23 | |||
| 2 | 44,23 | |||
| 02.01.2026 | 10:27:23,356 | 12 | 44,23 | |
| 12 | 44,23 | |||
| 12 | 44,23 | |||
| 02.01.2026 | 10:27:23,054 | 277 | 44,23 | |
| 277 | 44,23 | |||
| 277 | 44,23 | |||
| 02.01.2026 | 10:27:08,074 | 35 | 44,22 | |
| 35 | 44,22 | |||
| 35 | 44,22 | |||
| 02.01.2026 | 10:27:05,479 | 1 | 44,215 | |
| 1 | 44,215 | |||
| 1 | 44,215 | |||
| 02.01.2026 | 10:26:38,790 | 1 | 44,23 | |
| 1 | 44,23 | |||
| 1 | 44,23 | |||
| 02.01.2026 | 10:26:30,496 | 700 | 44,23 | |
| 700 | 44,23 | |||
| 700 | 44,23 | |||
| 02.01.2026 | 10:26:07,240 | 32 | 44,235 | |
| 32 | 44,235 | |||
| 32 | 44,235 | |||
| 02.01.2026 | 10:26:06,376 | 83 | 44,235 | |
| 83 | 44,235 | |||
| 83 | 44,235 | |||
| 02.01.2026 | 10:26:04,548 | 150 | 44,215 | |
| 150 | 44,215 | |||
| 150 | 44,215 | |||
| 02.01.2026 | 10:25:55,487 | 100 | 44,235 | |
| 100 | 44,235 | |||
| 100 | 44,235 | |||
| 02.01.2026 | 10:25:53,168 | 70 | 44,235 | |
| 70 | 44,235 | |||
| 70 | 44,235 | |||
| 02.01.2026 | 10:25:25,079 | 113 | 44,23 | |
| 113 | 44,23 | |||
| 113 | 44,23 | |||
| 02.01.2026 | 10:25:23,782 | 10 | 44,23 | |
| 10 | 44,23 | |||
| 10 | 44,23 | |||
| 02.01.2026 | 10:25:01,785 | 1 | 44,255 | |
| 1 | 44,255 | |||
| 1 | 44,255 | |||
| 02.01.2026 | 10:25:01,684 | 59 | 44,255 | |
| 9 | 44,255 | |||
| 50 | 44,255 | |||
| 59 | 44,255 | |||
| 02.01.2026 | 10:24:37,648 | 1 300 | 44,24 | |
| 1 300 | 44,24 | |||
| 100 | 44,24 | |||
| 1 200 | 44,24 | |||
| 02.01.2026 | 10:24:35,982 | 4 | 44,255 | |
| 4 | 44,255 | |||
| 4 | 44,255 | |||
| 02.01.2026 | 10:24:35,288 | 22 | 44,255 | |
| 22 | 44,255 | |||
| 22 | 44,255 | |||
| 02.01.2026 | 10:24:01,596 | 1 000 | 44,265 | |
| 1 000 | 44,265 | |||
| 830 | 44,265 | |||
| 70 | 44,265 | |||
| 100 | 44,265 | |||
| 02.01.2026 | 10:23:54,408 | 56 | 44,29 | |
| 56 | 44,29 | |||
| 56 | 44,29 | |||
| 02.01.2026 | 10:23:44,122 | 12 | 44,28 | |
| 12 | 44,28 | |||
| 12 | 44,28 | |||
| 02.01.2026 | 10:23:35,150 | 181 | 44,28 | |
| 181 | 44,28 | |||
| 181 | 44,28 | |||
| 02.01.2026 | 10:23:34,560 | 5 | 44,28 | |
| 5 | 44,28 | |||
| 5 | 44,28 | |||
| 02.01.2026 | 10:23:25,513 | 2 | 44,28 | |
| 2 | 44,28 | |||
| 2 | 44,28 | |||
| 02.01.2026 | 10:23:16,396 | 50 | 44,28 | |
| 50 | 44,28 | |||
| 50 | 44,28 | |||
| 02.01.2026 | 10:23:15,143 | 70 | 44,28 | |
| 70 | 44,28 | |||
| 70 | 44,28 | |||
| 02.01.2026 | 10:23:14,236 | 10 | 44,285 | |
| 10 | 44,285 | |||
| 10 | 44,285 | |||
| 02.01.2026 | 10:23:02,097 | 1 | 44,295 | |
| 1 | 44,295 | |||
| 1 | 44,295 | |||
| 02.01.2026 | 10:22:54,903 | 100 | 44,285 | |
| 100 | 44,285 | |||
| 100 | 44,285 | |||
| 02.01.2026 | 10:22:40,239 | 35 | 44,29 | |
| 35 | 44,29 | |||
| 35 | 44,29 | |||
| 02.01.2026 | 10:22:21,972 | 1 300 | 44,285 | |
| 1 300 | 44,285 | |||
| 1 300 | 44,285 | |||
| 02.01.2026 | 10:22:20,545 | 18 | 44,27 | |
| 18 | 44,27 | |||
| 18 | 44,27 | |||
| 02.01.2026 | 10:22:16,123 | 50 | 44,29 | |
| 50 | 44,29 | |||
| 50 | 44,29 | |||
| 02.01.2026 | 10:22:16,057 | 50 | 44,29 | |
| 50 | 44,29 | |||
| 50 | 44,29 | |||
| 02.01.2026 | 10:22:12,902 | 50 | 44,29 | |
| 50 | 44,29 | |||
| 50 | 44,29 | |||
| 02.01.2026 | 10:22:08,176 | 3 | 44,27 | |
| 3 | 44,27 | |||
| 3 | 44,27 | |||
| 02.01.2026 | 10:21:46,358 | 15 | 44,26 | |
| 15 | 44,26 | |||
| 15 | 44,26 | |||
| 02.01.2026 | 10:21:45,640 | 1 | 44,285 | |
| 1 | 44,285 | |||
| 1 | 44,285 | |||
| 02.01.2026 | 10:21:40,471 | 56 | 44,285 | |
| 56 | 44,285 | |||
| 56 | 44,285 | |||
| 02.01.2026 | 10:21:34,194 | 1 | 44,285 | |
| 1 | 44,285 | |||
| 1 | 44,285 | |||
| 02.01.2026 | 10:21:32,021 | 8 | 44,285 | |
| 8 | 44,285 | |||
| 8 | 44,285 | |||
| 02.01.2026 | 10:21:16,751 | 25 | 44,29 | |
| 25 | 44,29 | |||
| 25 | 44,29 | |||
| 02.01.2026 | 10:20:57,572 | 40 | 44,225 | |
| 40 | 44,225 | |||
| 40 | 44,225 | |||
| 02.01.2026 | 10:20:35,544 | 8 | 44,245 | |
| 8 | 44,245 | |||
| 8 | 44,245 | |||
| 02.01.2026 | 10:20:26,259 | 10 | 44,245 | |
| 10 | 44,245 | |||
| 10 | 44,245 | |||
| 02.01.2026 | 10:20:11,476 | 30 | 44,25 | |
| 30 | 44,25 | |||
| 30 | 44,25 | |||
| 02.01.2026 | 10:20:01,600 | 50 | 44,25 | |
| 50 | 44,25 | |||
| 50 | 44,25 | |||
| 02.01.2026 | 10:19:57,688 | 10 | 44,25 | |
| 10 | 44,25 | |||
| 10 | 44,25 | |||
| 02.01.2026 | 10:19:51,383 | 230 | 44,265 | |
| 230 | 44,265 | |||
| 230 | 44,265 | |||
| 02.01.2026 | 10:19:47,088 | 15 | 44,265 | |
| 15 | 44,265 | |||
| 15 | 44,265 | |||
| 02.01.2026 | 10:19:23,352 | 25 | 44,275 | |
| 25 | 44,275 | |||
| 25 | 44,275 | |||
| 02.01.2026 | 10:19:18,715 | 67 | 44,27 | |
| 67 | 44,27 | |||
| 67 | 44,27 | |||
| 02.01.2026 | 10:19:04,383 | 10 | 44,27 | |
| 10 | 44,27 | |||
| 10 | 44,27 | |||
| 02.01.2026 | 10:19:03,008 | 500 | 44,285 | |
| 500 | 44,285 | |||
| 500 | 44,285 | |||
| 02.01.2026 | 10:18:56,803 | 35 | 44,285 | |
| 35 | 44,285 | |||
| 35 | 44,285 | |||
| 02.01.2026 | 10:18:56,219 | 300 | 44,285 | |
| 300 | 44,285 | |||
| 300 | 44,285 | |||
| 02.01.2026 | 10:18:38,427 | 100 | 44,29 | |
| 100 | 44,29 | |||
| 100 | 44,29 | |||
| 02.01.2026 | 10:18:32,345 | 75 | 44,28 | |
| 75 | 44,28 | |||
| 75 | 44,28 | |||
| 02.01.2026 | 10:18:18,201 | 1 | 44,305 | |
| 1 | 44,305 | |||
| 1 | 44,305 | |||
| 02.01.2026 | 10:18:09,858 | 3 | 44,29 | |
| 3 | 44,29 | |||
| 3 | 44,29 | |||
| 02.01.2026 | 10:18:07,433 | 40 | 44,285 | |
| 40 | 44,285 | |||
| 40 | 44,285 | |||
| 02.01.2026 | 10:17:53,489 | 20 | 44,295 | |
| 20 | 44,295 | |||
| 20 | 44,295 | |||
| 02.01.2026 | 10:17:49,038 | 14 | 44,28 | |
| 14 | 44,28 | |||
| 14 | 44,28 | |||
| 02.01.2026 | 10:17:12,488 | 23 | 44,295 | |
| 23 | 44,295 | |||
| 23 | 44,295 | |||
| 02.01.2026 | 10:17:07,405 | 250 | 44,29 | |
| 250 | 44,29 | |||
| 250 | 44,29 | |||
| 02.01.2026 | 10:16:50,279 | 22 | 44,305 | |
| 22 | 44,305 | |||
| 22 | 44,305 | |||
| 02.01.2026 | 10:16:48,386 | 45 | 44,305 | |
| 45 | 44,305 | |||
| 45 | 44,305 | |||
| 02.01.2026 | 10:16:29,736 | 200 | 44,305 | |
| 200 | 44,305 | |||
| 200 | 44,305 | |||
| 02.01.2026 | 10:16:16,453 | 70 | 44,33 | |
| 70 | 44,33 | |||
| 70 | 44,33 | |||
| 02.01.2026 | 10:16:08,431 | 3 | 44,29 | |
| 3 | 44,29 | |||
| 3 | 44,29 | |||
| 02.01.2026 | 10:16:03,497 | 3 | 44,315 | |
| 3 | 44,315 | |||
| 3 | 44,315 | |||
| 02.01.2026 | 10:15:51,477 | 34 | 44,315 | |
| 34 | 44,315 | |||
| 34 | 44,315 | |||
| 02.01.2026 | 10:15:49,214 | 4 | 44,315 | |
| 4 | 44,315 | |||
| 4 | 44,315 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 575,50
Ask: 1 576,00
Umsatz: 37 555 TEUR -
Allianz SE
Bid: 389,60 / Ask: 389,70
Umsatz: 21 652 TEUR -
Nvidia Corp.
Bid: 161,40 / Ask: 161,44
Umsatz: 17 761 TEUR -
Deutsche Bank AG
Bid: 33,505 / Ask: 33,515
Umsatz: 17 515 TEUR -
Alphabet Inc. Class A
Bid: 269,55 / Ask: 269,65
Umsatz: 12 165 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 14:21:33
Letzte Aktualisierung:
02.01.2026 @ 14:21:33