DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
1186
1587
2,025
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.01.2026 | 09:11:20,865 | 4 000 | 2,035 | |
| 4 000 | 2,035 | |||
| 4 000 | 2,035 | |||
| 05.01.2026 | 09:11:01,126 | 1 000 | 2,035 | |
| 1 000 | 2,035 | |||
| 1 000 | 2,035 | |||
| 05.01.2026 | 09:10:47,698 | 500 | 2,035 | |
| 500 | 2,035 | |||
| 500 | 2,035 | |||
| 05.01.2026 | 09:10:47,488 | 491 | 2,035 | |
| 491 | 2,035 | |||
| 491 | 2,035 | |||
| 05.01.2026 | 09:10:45,418 | 800 | 2,035 | |
| 800 | 2,035 | |||
| 800 | 2,035 | |||
| 05.01.2026 | 09:10:26,436 | 25 | 2,035 | |
| 25 | 2,035 | |||
| 25 | 2,035 | |||
| 05.01.2026 | 09:10:25,920 | 425 | 2,035 | |
| 425 | 2,035 | |||
| 425 | 2,035 | |||
| 05.01.2026 | 09:10:23,637 | 650 | 2,035 | |
| 650 | 2,035 | |||
| 650 | 2,035 | |||
| 05.01.2026 | 09:10:12,040 | 6 822 | 2,035 | |
| 4 000 | 2,035 | |||
| 200 | 2,035 | |||
| 2 000 | 2,035 | |||
| 122 | 2,035 | |||
| 500 | 2,035 | |||
| 6 822 | 2,035 | |||
| 05.01.2026 | 09:09:51,678 | 6 000 | 2,035 | |
| 6 000 | 2,035 | |||
| 6 000 | 2,035 | |||
| 05.01.2026 | 09:09:44,823 | 500 | 2,035 | |
| 500 | 2,035 | |||
| 500 | 2,035 | |||
| 05.01.2026 | 09:09:09,678 | 1 | 2,035 | |
| 1 | 2,035 | |||
| 1 | 2,035 | |||
| 05.01.2026 | 09:09:08,367 | 245 | 2,035 | |
| 245 | 2,035 | |||
| 245 | 2,035 | |||
| 05.01.2026 | 09:08:58,313 | 250 | 2,035 | |
| 250 | 2,035 | |||
| 250 | 2,035 | |||
| 05.01.2026 | 09:08:57,300 | 247 | 2,03 | |
| 247 | 2,03 | |||
| 247 | 2,03 | |||
| 05.01.2026 | 09:08:53,247 | 21 525 | 2,04 | |
| 21 425 | 2,04 | |||
| 10 000 | 2,04 | |||
| 4 000 | 2,04 | |||
| 100 | 2,04 | |||
| 7 025 | 2,04 | |||
| 250 | 2,04 | |||
| 250 | 2,04 | |||
| 05.01.2026 | 09:08:47,558 | 7 575 | 2,035 | |
| 975 | 2,035 | |||
| 100 | 2,035 | |||
| 1 575 | 2,035 | |||
| 3 000 | 2,035 | |||
| 3 000 | 2,035 | |||
| 1 500 | 2,035 | |||
| 5 000 | 2,035 | |||
| 05.01.2026 | 09:07:46,806 | 6 000 | 2,035 | |
| 6 000 | 2,035 | |||
| 6 000 | 2,035 | |||
| 05.01.2026 | 09:07:44,487 | 245 | 2,035 | |
| 245 | 2,035 | |||
| 245 | 2,035 | |||
| 05.01.2026 | 09:07:37,025 | 8 | 2,035 | |
| 8 | 2,035 | |||
| 8 | 2,035 | |||
| 05.01.2026 | 09:07:26,113 | 17 | 2,035 | |
| 17 | 2,035 | |||
| 17 | 2,035 | |||
| 05.01.2026 | 09:07:15,039 | 3 000 | 2,035 | |
| 3 000 | 2,035 | |||
| 3 000 | 2,035 | |||
| 05.01.2026 | 09:07:14,501 | 195 | 2,035 | |
| 195 | 2,035 | |||
| 195 | 2,035 | |||
| 05.01.2026 | 09:07:12,594 | 8 000 | 2,025 | |
| 8 000 | 2,025 | |||
| 8 000 | 2,025 | |||
| 05.01.2026 | 09:07:10,635 | 45 | 2,035 | |
| 45 | 2,035 | |||
| 45 | 2,035 | |||
| 05.01.2026 | 09:07:08,739 | 968 | 2,025 | |
| 968 | 2,025 | |||
| 968 | 2,025 | |||
| 05.01.2026 | 09:06:54,021 | 500 | 2,035 | |
| 500 | 2,035 | |||
| 500 | 2,035 | |||
| 05.01.2026 | 09:06:34,371 | 40 | 2,035 | |
| 40 | 2,035 | |||
| 40 | 2,035 | |||
| 05.01.2026 | 09:06:33,982 | 20 000 | 2,035 | |
| 20 000 | 2,035 | |||
| 9 999 | 2,035 | |||
| 1 | 2,035 | |||
| 10 000 | 2,035 | |||
| 05.01.2026 | 09:06:32,484 | 2 300 | 2,03 | |
| 1 000 | 2,03 | |||
| 1 300 | 2,03 | |||
| 2 300 | 2,03 | |||
| 05.01.2026 | 09:06:16,991 | 13 | 2,035 | |
| 13 | 2,035 | |||
| 13 | 2,035 | |||
| 05.01.2026 | 09:06:13,986 | 150 | 2,035 | |
| 150 | 2,035 | |||
| 150 | 2,035 | |||
| 05.01.2026 | 09:06:02,767 | 157 | 2,025 | |
| 157 | 2,025 | |||
| 157 | 2,025 | |||
| 05.01.2026 | 09:05:54,696 | 550 | 2,025 | |
| 550 | 2,025 | |||
| 550 | 2,025 | |||
| 05.01.2026 | 09:05:11,857 | 420 | 2,035 | |
| 420 | 2,035 | |||
| 420 | 2,035 | |||
| 05.01.2026 | 09:05:09,123 | 15 150 | 2,025 | |
| 7 389 | 2,025 | |||
| 1 000 | 2,025 | |||
| 4 150 | 2,025 | |||
| 2 561 | 2,025 | |||
| 10 000 | 2,025 | |||
| 5 000 | 2,025 | |||
| 200 | 2,025 | |||
| 05.01.2026 | 09:03:59,024 | 10 850 | 2,025 | |
| 10 850 | 2,025 | |||
| 10 000 | 2,025 | |||
| 850 | 2,025 | |||
| 05.01.2026 | 09:03:51,840 | 5 000 | 2,03 | |
| 5 000 | 2,03 | |||
| 5 000 | 2,03 | |||
| 05.01.2026 | 09:03:44,208 | 50 | 2,03 | |
| 50 | 2,03 | |||
| 50 | 2,03 | |||
| 05.01.2026 | 09:03:31,251 | 1 000 | 2,03 | |
| 1 000 | 2,03 | |||
| 1 000 | 2,03 | |||
| 05.01.2026 | 09:03:13,045 | 60 | 2,03 | |
| 60 | 2,03 | |||
| 60 | 2,03 | |||
| 05.01.2026 | 09:03:12,695 | 70 | 2,03 | |
| 70 | 2,03 | |||
| 70 | 2,03 | |||
| 05.01.2026 | 09:03:00,651 | 1 400 | 2,03 | |
| 1 400 | 2,03 | |||
| 1 400 | 2,03 | |||
| 05.01.2026 | 09:02:27,501 | 6 | 2,03 | |
| 6 | 2,03 | |||
| 6 | 2,03 | |||
| 05.01.2026 | 09:02:13,422 | 250 | 2,03 | |
| 250 | 2,03 | |||
| 250 | 2,03 | |||
| 05.01.2026 | 09:01:52,916 | 1 500 | 2,025 | |
| 1 500 | 2,025 | |||
| 1 500 | 2,025 | |||
| 05.01.2026 | 09:01:44,898 | 30 | 2,03 | |
| 30 | 2,03 | |||
| 30 | 2,03 | |||
| 05.01.2026 | 09:01:36,690 | 10 000 | 2,03 | |
| 10 000 | 2,03 | |||
| 10 000 | 2,03 | |||
| 05.01.2026 | 09:01:31,095 | 6 000 | 2,03 | |
| 6 000 | 2,03 | |||
| 6 000 | 2,03 | |||
| 05.01.2026 | 09:01:21,251 | 5 000 | 2,03 | |
| 5 000 | 2,03 | |||
| 5 000 | 2,03 | |||
| 05.01.2026 | 09:01:19,495 | 900 | 2,035 | |
| 900 | 2,035 | |||
| 900 | 2,035 | |||
| 05.01.2026 | 09:01:17,756 | 2 500 | 2,035 | |
| 2 500 | 2,035 | |||
| 2 500 | 2,035 | |||
| 05.01.2026 | 09:00:43,314 | 1 000 | 2,025 | |
| 700 | 2,025 | |||
| 300 | 2,025 | |||
| 1 000 | 2,025 | |||
| 05.01.2026 | 09:00:05,498 | 200 | 2,025 | |
| 200 | 2,025 | |||
| 200 | 2,025 | |||
| 05.01.2026 | 08:59:47,986 | 500 | 2,035 | |
| 500 | 2,035 | |||
| 500 | 2,035 | |||
| 05.01.2026 | 08:59:41,619 | 18 500 | 2,035 | |
| 5 000 | 2,035 | |||
| 5 000 | 2,035 | |||
| 18 500 | 2,035 | |||
| 3 500 | 2,035 | |||
| 5 000 | 2,035 | |||
| 05.01.2026 | 08:59:34,496 | 1 000 | 2,03 | |
| 1 000 | 2,03 | |||
| 1 000 | 2,03 | |||
| 05.01.2026 | 08:59:31,883 | 4 433 | 2,03 | |
| 4 433 | 2,03 | |||
| 4 433 | 2,03 | |||
| 05.01.2026 | 08:59:11,290 | 61 | 2,03 | |
| 61 | 2,03 | |||
| 61 | 2,03 | |||
| 05.01.2026 | 08:58:39,589 | 8 000 | 2,03 | |
| 8 000 | 2,03 | |||
| 8 000 | 2,03 | |||
| 05.01.2026 | 08:58:39,272 | 6 000 | 2,03 | |
| 6 000 | 2,03 | |||
| 6 000 | 2,03 | |||
| 05.01.2026 | 08:58:37,827 | 6 000 | 2,03 | |
| 6 000 | 2,03 | |||
| 6 000 | 2,03 | |||
| 05.01.2026 | 08:58:37,736 | 55 | 2,03 | |
| 55 | 2,03 | |||
| 55 | 2,03 | |||
| 05.01.2026 | 08:58:36,694 | 4 000 | 2,025 | |
| 1 000 | 2,025 | |||
| 3 000 | 2,025 | |||
| 4 000 | 2,025 | |||
| 05.01.2026 | 08:58:29,992 | 1 477 | 2,03 | |
| 1 477 | 2,03 | |||
| 1 477 | 2,03 | |||
| 05.01.2026 | 08:58:23,734 | 300 | 2,03 | |
| 300 | 2,03 | |||
| 300 | 2,03 | |||
| 05.01.2026 | 08:58:22,458 | 500 | 2,03 | |
| 500 | 2,03 | |||
| 500 | 2,03 | |||
| 05.01.2026 | 08:57:58,044 | 80 | 2,03 | |
| 80 | 2,03 | |||
| 80 | 2,03 | |||
| 05.01.2026 | 08:57:45,513 | 787 | 2,03 | |
| 787 | 2,03 | |||
| 787 | 2,03 | |||
| 05.01.2026 | 08:57:45,296 | 1 474 | 2,03 | |
| 1 474 | 2,03 | |||
| 1 474 | 2,03 | |||
| 05.01.2026 | 08:57:27,803 | 400 | 2,03 | |
| 400 | 2,03 | |||
| 400 | 2,03 | |||
| 05.01.2026 | 08:57:16,275 | 1 | 2,03 | |
| 1 | 2,03 | |||
| 1 | 2,03 | |||
| 05.01.2026 | 08:57:14,867 | 98 | 2,03 | |
| 98 | 2,03 | |||
| 98 | 2,03 | |||
| 05.01.2026 | 08:56:45,913 | 500 | 2,035 | |
| 500 | 2,035 | |||
| 500 | 2,035 | |||
| 05.01.2026 | 08:56:40,346 | 2 | 2,035 | |
| 2 | 2,035 | |||
| 2 | 2,035 | |||
| 05.01.2026 | 08:56:38,771 | 2 000 | 2,03 | |
| 100 | 2,03 | |||
| 2 000 | 2,03 | |||
| 1 409 | 2,03 | |||
| 491 | 2,03 | |||
| 05.01.2026 | 08:56:03,662 | 3 000 | 2,03 | |
| 3 000 | 2,03 | |||
| 3 000 | 2,03 | |||
| 05.01.2026 | 08:55:49,783 | 3 000 | 2,03 | |
| 3 000 | 2,03 | |||
| 3 000 | 2,03 | |||
| 05.01.2026 | 08:55:45,631 | 2 000 | 2,035 | |
| 2 000 | 2,035 | |||
| 2 000 | 2,035 | |||
| 05.01.2026 | 08:55:33,259 | 500 | 2,035 | |
| 500 | 2,035 | |||
| 500 | 2,035 | |||
| 05.01.2026 | 08:55:27,209 | 250 | 2,035 | |
| 250 | 2,035 | |||
| 250 | 2,035 | |||
| 05.01.2026 | 08:55:25,586 | 20 | 2,035 | |
| 20 | 2,035 | |||
| 20 | 2,035 | |||
| 05.01.2026 | 08:55:20,073 | 50 | 2,035 | |
| 50 | 2,035 | |||
| 50 | 2,035 | |||
| 05.01.2026 | 08:55:16,174 | 100 | 2,035 | |
| 100 | 2,035 | |||
| 100 | 2,035 | |||
| 05.01.2026 | 08:55:11,568 | 5 000 | 2,035 | |
| 1 000 | 2,035 | |||
| 4 000 | 2,035 | |||
| 5 000 | 2,035 | |||
| 05.01.2026 | 08:55:01,994 | 250 | 2,03 | |
| 250 | 2,03 | |||
| 250 | 2,03 | |||
| 05.01.2026 | 08:54:59,756 | 750 | 2,03 | |
| 750 | 2,03 | |||
| 750 | 2,03 | |||
| 05.01.2026 | 08:54:49,710 | 2 968 | 2,03 | |
| 2 968 | 2,03 | |||
| 2 968 | 2,03 | |||
| 05.01.2026 | 08:54:35,849 | 5 000 | 2,035 | |
| 5 000 | 2,035 | |||
| 5 000 | 2,035 | |||
| 05.01.2026 | 08:54:29,672 | 2 025 | 2,03 | |
| 2 025 | 2,03 | |||
| 2 025 | 2,03 | |||
| 05.01.2026 | 08:54:24,618 | 1 475 | 2,035 | |
| 1 475 | 2,035 | |||
| 1 475 | 2,035 | |||
| 05.01.2026 | 08:54:22,384 | 3 000 | 2,03 | |
| 3 000 | 2,03 | |||
| 3 000 | 2,03 | |||
| 05.01.2026 | 08:54:19,611 | 49 | 2,03 | |
| 49 | 2,03 | |||
| 49 | 2,03 | |||
| 05.01.2026 | 08:54:18,999 | 1 238 | 2,035 | |
| 1 238 | 2,035 | |||
| 1 238 | 2,035 | |||
| 05.01.2026 | 08:54:18,273 | 300 | 2,035 | |
| 300 | 2,035 | |||
| 300 | 2,035 | |||
| 05.01.2026 | 08:54:14,820 | 5 000 | 2,035 | |
| 5 000 | 2,035 | |||
| 5 000 | 2,035 | |||
| 05.01.2026 | 08:54:11,826 | 982 | 2,035 | |
| 982 | 2,035 | |||
| 982 | 2,035 | |||
| 05.01.2026 | 08:54:08,756 | 4 315 | 2,03 | |
| 4 315 | 2,03 | |||
| 2 500 | 2,03 | |||
| 1 815 | 2,03 | |||
| 05.01.2026 | 08:54:07,154 | 2 000 | 2,035 | |
| 2 000 | 2,035 | |||
| 2 000 | 2,035 | |||
| 05.01.2026 | 08:54:05,478 | 2 000 | 2,035 | |
| 2 000 | 2,035 | |||
| 2 000 | 2,035 | |||
| 05.01.2026 | 08:53:53,014 | 3 000 | 2,03 | |
| 3 000 | 2,03 | |||
| 3 000 | 2,03 | |||
| 05.01.2026 | 08:53:46,892 | 2 500 | 2,035 | |
| 2 500 | 2,035 | |||
| 2 500 | 2,035 | |||
| 05.01.2026 | 08:53:32,454 | 2 000 | 2,035 | |
| 2 000 | 2,035 | |||
| 2 000 | 2,035 | |||
| 05.01.2026 | 08:53:28,010 | 2 686 | 2,03 | |
| 2 686 | 2,03 | |||
| 2 686 | 2,03 | |||
| 05.01.2026 | 08:53:18,271 | 450 | 2,035 | |
| 450 | 2,035 | |||
| 450 | 2,035 | |||
| 05.01.2026 | 08:53:04,500 | 2 000 | 2,035 | |
| 2 000 | 2,035 | |||
| 2 000 | 2,035 | |||
| 05.01.2026 | 08:53:00,363 | 500 | 2,035 | |
| 500 | 2,035 | |||
| 500 | 2,035 | |||
| 05.01.2026 | 08:52:51,331 | 1 000 | 2,035 | |
| 1 000 | 2,035 | |||
| 1 000 | 2,035 | |||
| 05.01.2026 | 08:52:50,408 | 245 | 2,035 | |
| 245 | 2,035 | |||
| 245 | 2,035 | |||
| 05.01.2026 | 08:52:47,293 | 2 965 | 2,03 | |
| 2 965 | 2,03 | |||
| 2 965 | 2,03 | |||
| 05.01.2026 | 08:52:14,253 | 22 797 | 2,035 | |
| 22 797 | 2,035 | |||
| 5 000 | 2,035 | |||
| 5 000 | 2,035 | |||
| 12 797 | 2,035 | |||
| 05.01.2026 | 08:51:58,036 | 4 608 | 2,03 | |
| 1 | 2,03 | |||
| 4 607 | 2,03 | |||
| 4 608 | 2,03 | |||
| 05.01.2026 | 08:51:52,579 | 5 000 | 2,03 | |
| 5 000 | 2,03 | |||
| 5 000 | 2,03 | |||
| 05.01.2026 | 08:51:44,372 | 16 856 | 2,03 | |
| 16 856 | 2,03 | |||
| 5 000 | 2,03 | |||
| 5 000 | 2,03 | |||
| 1 500 | 2,03 | |||
| 355 | 2,03 | |||
| 1 | 2,03 | |||
| 5 000 | 2,03 | |||
| 05.01.2026 | 08:51:24,828 | 6 000 | 2,025 | |
| 6 000 | 2,025 | |||
| 6 000 | 2,025 | |||
| 05.01.2026 | 08:51:21,613 | 250 | 2,025 | |
| 250 | 2,025 | |||
| 250 | 2,025 | |||
| 05.01.2026 | 08:51:20,029 | 1 400 | 2,025 | |
| 1 400 | 2,025 | |||
| 1 400 | 2,025 | |||
| 05.01.2026 | 08:51:08,466 | 100 | 2,025 | |
| 100 | 2,025 | |||
| 100 | 2,025 | |||
| 05.01.2026 | 08:51:05,403 | 10 | 2,025 | |
| 10 | 2,025 | |||
| 10 | 2,025 | |||
| 05.01.2026 | 08:50:44,328 | 2 | 2,025 | |
| 2 | 2,025 | |||
| 2 | 2,025 | |||
| 05.01.2026 | 08:50:42,490 | 100 | 2,02 | |
| 100 | 2,02 | |||
| 100 | 2,02 | |||
| 05.01.2026 | 08:50:21,758 | 500 | 2,025 | |
| 500 | 2,025 | |||
| 500 | 2,025 | |||
| 05.01.2026 | 08:50:07,911 | 197 | 2,025 | |
| 197 | 2,025 | |||
| 197 | 2,025 | |||
| 05.01.2026 | 08:49:38,440 | 220 | 2,025 | |
| 220 | 2,025 | |||
| 220 | 2,025 | |||
| 05.01.2026 | 08:49:36,334 | 40 | 2,025 | |
| 40 | 2,025 | |||
| 40 | 2,025 | |||
| 05.01.2026 | 08:49:29,227 | 3 000 | 2,025 | |
| 3 000 | 2,025 | |||
| 3 000 | 2,025 | |||
| 05.01.2026 | 08:49:24,949 | 700 | 2,025 | |
| 700 | 2,025 | |||
| 700 | 2,025 | |||
| 05.01.2026 | 08:49:11,784 | 25 | 2,025 | |
| 25 | 2,025 | |||
| 25 | 2,025 | |||
| 05.01.2026 | 08:49:10,448 | 500 | 2,025 | |
| 500 | 2,025 | |||
| 500 | 2,025 | |||
| 05.01.2026 | 08:49:08,167 | 2 500 | 2,025 | |
| 2 500 | 2,025 | |||
| 2 500 | 2,025 | |||
| 05.01.2026 | 08:48:45,912 | 3 | 2,02 | |
| 3 | 2,02 | |||
| 3 | 2,02 | |||
| 05.01.2026 | 08:48:25,275 | 53 | 2,03 | |
| 53 | 2,03 | |||
| 53 | 2,03 | |||
| 05.01.2026 | 08:48:23,709 | 600 | 2,03 | |
| 600 | 2,03 | |||
| 600 | 2,03 | |||
| 05.01.2026 | 08:48:19,438 | 4 000 | 2,025 | |
| 4 000 | 2,025 | |||
| 4 000 | 2,025 | |||
| 05.01.2026 | 08:48:16,216 | 3 419 | 2,025 | |
| 3 419 | 2,025 | |||
| 3 419 | 2,025 | |||
| 05.01.2026 | 08:47:41,001 | 500 | 2,03 | |
| 500 | 2,03 | |||
| 500 | 2,03 | |||
| 05.01.2026 | 08:47:36,462 | 500 | 2,03 | |
| 500 | 2,03 | |||
| 500 | 2,03 | |||
| 05.01.2026 | 08:47:35,509 | 4 184 | 2,025 | |
| 4 184 | 2,025 | |||
| 4 184 | 2,025 | |||
| 05.01.2026 | 08:47:33,407 | 200 | 2,03 | |
| 200 | 2,03 | |||
| 200 | 2,03 | |||
| 05.01.2026 | 08:47:31,586 | 2 340 | 2,03 | |
| 1 000 | 2,03 | |||
| 1 000 | 2,03 | |||
| 2 340 | 2,03 | |||
| 250 | 2,03 | |||
| 75 | 2,03 | |||
| 15 | 2,03 | |||
| 05.01.2026 | 08:46:54,804 | 2 932 | 2,025 | |
| 2 932 | 2,025 | |||
| 2 932 | 2,025 | |||
| 05.01.2026 | 08:46:42,922 | 250 | 2,03 | |
| 250 | 2,03 | |||
| 250 | 2,03 | |||
| 05.01.2026 | 08:46:29,267 | 1 250 | 2,03 | |
| 1 250 | 2,03 | |||
| 1 250 | 2,03 | |||
| 05.01.2026 | 08:46:15,214 | 250 | 2,03 | |
| 250 | 2,03 | |||
| 250 | 2,03 | |||
| 05.01.2026 | 08:46:14,104 | 2 926 | 2,025 | |
| 926 | 2,025 | |||
| 2 000 | 2,025 | |||
| 2 926 | 2,025 | |||
| 05.01.2026 | 08:46:14,016 | 986 | 2,03 | |
| 986 | 2,03 | |||
| 986 | 2,03 | |||
| 05.01.2026 | 08:45:52,104 | 3 000 | 2,03 | |
| 3 000 | 2,03 | |||
| 3 000 | 2,03 | |||
| 05.01.2026 | 08:45:46,412 | 230 | 2,03 | |
| 230 | 2,03 | |||
| 230 | 2,03 | |||
| 05.01.2026 | 08:45:40,505 | 1 000 | 2,03 | |
| 1 000 | 2,03 | |||
| 1 000 | 2,03 | |||
| 05.01.2026 | 08:45:28,882 | 750 | 2,03 | |
| 750 | 2,03 | |||
| 750 | 2,03 | |||
| 05.01.2026 | 08:45:28,435 | 1 500 | 2,03 | |
| 1 500 | 2,03 | |||
| 1 500 | 2,03 | |||
| 05.01.2026 | 08:45:24,234 | 500 | 2,03 | |
| 500 | 2,03 | |||
| 500 | 2,03 | |||
| 05.01.2026 | 08:45:11,691 | 492 | 2,03 | |
| 492 | 2,03 | |||
| 492 | 2,03 | |||
| 05.01.2026 | 08:44:47,309 | 1 000 | 2,03 | |
| 1 000 | 2,03 | |||
| 1 000 | 2,03 | |||
| 05.01.2026 | 08:44:41,345 | 756 | 2,03 | |
| 751 | 2,03 | |||
| 1 | 2,03 | |||
| 756 | 2,03 | |||
| 4 | 2,03 | |||
| 05.01.2026 | 08:44:39,020 | 5 000 | 2,025 | |
| 2 962 | 2,025 | |||
| 2 038 | 2,025 | |||
| 5 000 | 2,025 | |||
| 05.01.2026 | 08:44:03,298 | 1 800 | 2,03 | |
| 1 800 | 2,03 | |||
| 1 800 | 2,03 | |||
| 05.01.2026 | 08:43:47,926 | 4 250 | 2,025 | |
| 250 | 2,025 | |||
| 4 000 | 2,025 | |||
| 4 250 | 2,025 | |||
| 05.01.2026 | 08:43:23,466 | 6 000 | 2,025 | |
| 6 000 | 2,025 | |||
| 6 000 | 2,025 | |||
| 05.01.2026 | 08:43:14,546 | 200 | 2,03 | |
| 200 | 2,03 | |||
| 200 | 2,03 | |||
| 05.01.2026 | 08:43:05,589 | 10 | 2,03 | |
| 10 | 2,03 | |||
| 10 | 2,03 | |||
| 05.01.2026 | 08:43:01,945 | 1 000 | 2,03 | |
| 1 000 | 2,03 | |||
| 1 000 | 2,03 | |||
| 05.01.2026 | 08:42:37,967 | 985 | 2,03 | |
| 985 | 2,03 | |||
| 985 | 2,03 | |||
| 05.01.2026 | 08:42:28,117 | 1 000 | 2,025 | |
| 1 000 | 2,025 | |||
| 1 000 | 2,025 | |||
| 05.01.2026 | 08:41:32,543 | 6 000 | 2,025 | |
| 6 000 | 2,025 | |||
| 6 000 | 2,025 | |||
| 05.01.2026 | 08:41:20,653 | 1 000 | 2,03 | |
| 1 000 | 2,03 | |||
| 1 000 | 2,03 | |||
| 05.01.2026 | 08:41:08,069 | 1 | 2,03 | |
| 1 | 2,03 | |||
| 1 | 2,03 | |||
| 05.01.2026 | 08:41:07,047 | 10 000 | 2,025 | |
| 5 000 | 2,025 | |||
| 4 324 | 2,025 | |||
| 3 000 | 2,025 | |||
| 246 | 2,025 | |||
| 200 | 2,025 | |||
| 230 | 2,025 | |||
| 5 000 | 2,025 | |||
| 2 000 | 2,025 | |||
| 05.01.2026 | 08:40:12,793 | 5 000 | 2,02 | |
| 5 000 | 2,02 | |||
| 5 000 | 2,02 | |||
| 05.01.2026 | 08:40:11,238 | 51 | 2,015 | |
| 51 | 2,015 | |||
| 51 | 2,015 | |||
| 05.01.2026 | 08:40:04,130 | 500 | 2,02 | |
| 500 | 2,02 | |||
| 500 | 2,02 | |||
| 05.01.2026 | 08:39:59,832 | 6 500 | 2,025 | |
| 1 500 | 2,025 | |||
| 6 500 | 2,025 | |||
| 5 000 | 2,025 | |||
| 05.01.2026 | 08:39:57,437 | 5 000 | 2,02 | |
| 5 000 | 2,02 | |||
| 5 000 | 2,02 | |||
| 05.01.2026 | 08:39:53,774 | 1 000 | 2,02 | |
| 1 000 | 2,02 | |||
| 1 000 | 2,02 | |||
| 05.01.2026 | 08:39:50,915 | 5 000 | 2,015 | |
| 5 000 | 2,015 | |||
| 5 000 | 2,015 | |||
| 05.01.2026 | 08:39:50,428 | 5 000 | 2,02 | |
| 5 000 | 2,02 | |||
| 5 000 | 2,02 | |||
| 05.01.2026 | 08:39:46,955 | 5 000 | 2,02 | |
| 5 000 | 2,02 | |||
| 5 000 | 2,02 | |||
| 05.01.2026 | 08:39:46,485 | 5 000 | 2,015 | |
| 5 000 | 2,015 | |||
| 3 820 | 2,015 | |||
| 1 180 | 2,015 | |||
| 05.01.2026 | 08:39:45,650 | 444 | 2,02 | |
| 444 | 2,02 | |||
| 444 | 2,02 | |||
| 05.01.2026 | 08:39:43,958 | 5 000 | 2,02 | |
| 5 000 | 2,02 | |||
| 5 000 | 2,02 | |||
| 05.01.2026 | 08:39:40,971 | 3 500 | 2,02 | |
| 3 500 | 2,02 | |||
| 1 500 | 2,02 | |||
| 2 000 | 2,02 | |||
| 05.01.2026 | 08:39:37,942 | 1 | 2,025 | |
| 1 | 2,025 | |||
| 1 | 2,025 | |||
| 05.01.2026 | 08:39:36,732 | 246 | 2,025 | |
| 246 | 2,025 | |||
| 246 | 2,025 | |||
| 05.01.2026 | 08:39:27,678 | 248 | 2,025 | |
| 248 | 2,025 | |||
| 248 | 2,025 | |||
| 05.01.2026 | 08:39:22,464 | 5 000 | 2,025 | |
| 1 000 | 2,025 | |||
| 4 000 | 2,025 | |||
| 5 000 | 2,025 | |||
| 05.01.2026 | 08:39:02,180 | 450 | 2,035 | |
| 450 | 2,035 | |||
| 450 | 2,035 | |||
| 05.01.2026 | 08:38:37,501 | 5 000 | 2,035 | |
| 5 000 | 2,035 | |||
| 5 000 | 2,035 | |||
| 05.01.2026 | 08:38:29,686 | 750 | 2,03 | |
| 750 | 2,03 | |||
| 750 | 2,03 | |||
| 05.01.2026 | 08:38:20,868 | 1 | 2,035 | |
| 1 | 2,035 | |||
| 1 | 2,035 | |||
| 05.01.2026 | 08:38:19,980 | 49 | 2,035 | |
| 49 | 2,035 | |||
| 49 | 2,035 | |||
| 05.01.2026 | 08:38:15,924 | 19 910 | 2,035 | |
| 10 000 | 2,035 | |||
| 410 | 2,035 | |||
| 9 500 | 2,035 | |||
| 5 000 | 2,035 | |||
| 5 000 | 2,035 | |||
| 9 910 | 2,035 | |||
| 05.01.2026 | 08:38:06,088 | 34 | 2,03 | |
| 34 | 2,03 | |||
| 34 | 2,03 | |||
| 05.01.2026 | 08:37:49,996 | 2 000 | 2,03 | |
| 2 000 | 2,03 | |||
| 2 000 | 2,03 | |||
| 05.01.2026 | 08:37:43,148 | 3 000 | 2,03 | |
| 3 000 | 2,03 | |||
| 3 000 | 2,03 | |||
| 05.01.2026 | 08:37:30,161 | 4 049 | 2,025 | |
| 2 549 | 2,025 | |||
| 4 049 | 2,025 | |||
| 500 | 2,025 | |||
| 1 000 | 2,025 | |||
| 05.01.2026 | 08:37:28,376 | 2 500 | 2,03 | |
| 2 500 | 2,03 | |||
| 2 500 | 2,03 | |||
| 05.01.2026 | 08:37:25,750 | 246 | 2,03 | |
| 246 | 2,03 | |||
| 246 | 2,03 | |||
| 05.01.2026 | 08:37:06,921 | 20 | 2,025 | |
| 20 | 2,025 | |||
| 20 | 2,025 | |||
| 05.01.2026 | 08:36:59,191 | 1 500 | 2,03 | |
| 1 500 | 2,03 | |||
| 1 500 | 2,03 | |||
| 05.01.2026 | 08:36:56,455 | 10 | 2,03 | |
| 10 | 2,03 | |||
| 10 | 2,03 | |||
| 05.01.2026 | 08:36:41,429 | 300 | 2,02 | |
| 300 | 2,02 | |||
| 300 | 2,02 | |||
| 05.01.2026 | 08:36:37,435 | 13 | 2,03 | |
| 13 | 2,03 | |||
| 13 | 2,03 | |||
| 05.01.2026 | 08:36:36,157 | 2 000 | 2,02 | |
| 2 000 | 2,02 | |||
| 2 000 | 2,02 | |||
| 05.01.2026 | 08:36:24,561 | 3 800 | 2,03 | |
| 3 800 | 2,03 | |||
| 3 800 | 2,03 | |||
| 05.01.2026 | 08:36:21,021 | 50 | 2,03 | |
| 50 | 2,03 | |||
| 50 | 2,03 | |||
| 05.01.2026 | 08:36:15,403 | 300 | 2,02 | |
| 300 | 2,02 | |||
| 300 | 2,02 | |||
| 05.01.2026 | 08:36:08,365 | 500 | 2,03 | |
| 500 | 2,03 | |||
| 500 | 2,03 | |||
| 05.01.2026 | 08:35:35,765 | 400 | 2,03 | |
| 400 | 2,03 | |||
| 400 | 2,03 | |||
| 05.01.2026 | 08:35:34,114 | 300 | 2,03 | |
| 300 | 2,03 | |||
| 300 | 2,03 | |||
| 05.01.2026 | 08:35:27,022 | 100 | 2,03 | |
| 100 | 2,03 | |||
| 100 | 2,03 | |||
| 05.01.2026 | 08:35:21,702 | 160 | 2,03 | |
| 160 | 2,03 | |||
| 160 | 2,03 | |||
| 05.01.2026 | 08:35:20,644 | 1 000 | 2,03 | |
| 1 000 | 2,03 | |||
| 1 000 | 2,03 | |||
| 05.01.2026 | 08:35:07,789 | 21 000 | 2,03 | |
| 3 000 | 2,03 | |||
| 12 500 | 2,03 | |||
| 1 000 | 2,03 | |||
| 21 000 | 2,03 | |||
| 2 000 | 2,03 | |||
| 2 500 | 2,03 | |||
| 05.01.2026 | 08:35:02,804 | 6 000 | 2,025 | |
| 6 000 | 2,025 | |||
| 6 000 | 2,025 | |||
| 05.01.2026 | 08:35:01,103 | 200 | 2,015 | |
| 200 | 2,015 | |||
| 200 | 2,015 | |||
| 05.01.2026 | 08:34:35,359 | 9 200 | 2,025 | |
| 5 000 | 2,025 | |||
| 4 200 | 2,025 | |||
| 200 | 2,025 | |||
| 9 000 | 2,025 | |||
| 05.01.2026 | 08:34:25,542 | 6 000 | 2,025 | |
| 6 000 | 2,025 | |||
| 6 000 | 2,025 | |||
| 05.01.2026 | 08:34:19,829 | 12 000 | 2,025 | |
| 12 000 | 2,025 | |||
| 9 500 | 2,025 | |||
| 2 500 | 2,025 | |||
| 05.01.2026 | 08:34:15,375 | 11 700 | 2,02 | |
| 297 | 2,02 | |||
| 5 000 | 2,02 | |||
| 1 500 | 2,02 | |||
| 5 000 | 2,02 | |||
| 100 | 2,02 | |||
| 200 | 2,02 | |||
| 8 669 | 2,02 | |||
| 2 475 | 2,02 | |||
| 159 | 2,02 | |||
| 05.01.2026 | 08:33:45,774 | 6 000 | 2,02 | |
| 6 000 | 2,02 | |||
| 6 000 | 2,02 | |||
| 05.01.2026 | 08:33:40,745 | 3 000 | 2,02 | |
| 3 000 | 2,02 | |||
| 3 000 | 2,02 | |||
| 05.01.2026 | 08:33:29,081 | 3 | 2,015 | |
| 3 | 2,015 | |||
| 3 | 2,015 | |||
| 05.01.2026 | 08:33:26,562 | 1 000 | 2,02 | |
| 1 000 | 2,02 | |||
| 1 000 | 2,02 | |||
| 05.01.2026 | 08:33:25,101 | 2 000 | 2,02 | |
| 2 000 | 2,02 | |||
| 2 000 | 2,02 | |||
| 05.01.2026 | 08:33:18,132 | 500 | 2,02 | |
| 500 | 2,02 | |||
| 500 | 2,02 | |||
| 05.01.2026 | 08:32:56,993 | 10 | 2,02 | |
| 10 | 2,02 | |||
| 10 | 2,02 | |||
| 05.01.2026 | 08:32:56,287 | 990 | 2,02 | |
| 990 | 2,02 | |||
| 990 | 2,02 | |||
| 05.01.2026 | 08:32:55,883 | 981 | 2,02 | |
| 981 | 2,02 | |||
| 981 | 2,02 | |||
| 05.01.2026 | 08:32:52,356 | 5 000 | 2,02 | |
| 5 000 | 2,02 | |||
| 5 000 | 2,02 | |||
| 05.01.2026 | 08:32:40,665 | 2 000 | 2,015 | |
| 2 000 | 2,015 | |||
| 2 000 | 2,015 | |||
| 05.01.2026 | 08:32:40,261 | 2 755 | 2,02 | |
| 2 755 | 2,02 | |||
| 2 755 | 2,02 | |||
| 05.01.2026 | 08:32:31,480 | 2 481 | 2,015 | |
| 2 481 | 2,015 | |||
| 2 481 | 2,015 | |||
| 05.01.2026 | 08:32:22,811 | 1 500 | 2,02 | |
| 1 500 | 2,02 | |||
| 1 500 | 2,02 | |||
| 05.01.2026 | 08:31:46,061 | 13 | 2,02 | |
| 13 | 2,02 | |||
| 13 | 2,02 | |||
| 05.01.2026 | 08:31:34,286 | 127 | 2,015 | |
| 127 | 2,015 | |||
| 127 | 2,015 | |||
| 05.01.2026 | 08:31:20,154 | 700 | 2,02 | |
| 700 | 2,02 | |||
| 700 | 2,02 | |||
| 05.01.2026 | 08:31:18,203 | 2 000 | 2,02 | |
| 2 000 | 2,02 | |||
| 2 000 | 2,02 | |||
| 05.01.2026 | 08:31:05,735 | 50 | 2,02 | |
| 50 | 2,02 | |||
| 50 | 2,02 | |||
| 05.01.2026 | 08:30:55,629 | 3 000 | 2,02 | |
| 3 000 | 2,02 | |||
| 3 000 | 2,02 | |||
| 05.01.2026 | 08:30:51,174 | 300 | 2,02 | |
| 300 | 2,02 | |||
| 300 | 2,02 | |||
| 05.01.2026 | 08:30:44,503 | 200 | 2,02 | |
| 200 | 2,02 | |||
| 200 | 2,02 | |||
| 05.01.2026 | 08:30:37,061 | 30 | 2,02 | |
| 30 | 2,02 | |||
| 30 | 2,02 | |||
| 05.01.2026 | 08:29:34,352 | 6 000 | 2,02 | |
| 6 000 | 2,02 | |||
| 6 000 | 2,02 | |||
| 05.01.2026 | 08:29:26,797 | 1 000 | 2,02 | |
| 1 000 | 2,02 | |||
| 1 000 | 2,02 | |||
| 05.01.2026 | 08:29:23,720 | 1 500 | 2,02 | |
| 1 500 | 2,02 | |||
| 1 500 | 2,02 | |||
| 05.01.2026 | 08:29:20,858 | 3 | 2,02 | |
| 3 | 2,02 | |||
| 3 | 2,02 | |||
| 05.01.2026 | 08:28:49,281 | 280 | 2,015 | |
| 280 | 2,015 | |||
| 280 | 2,015 | |||
| 05.01.2026 | 08:28:44,667 | 30 | 2,02 | |
| 30 | 2,02 | |||
| 30 | 2,02 | |||
| 05.01.2026 | 08:28:27,869 | 2 000 | 2,02 | |
| 2 000 | 2,02 | |||
| 2 000 | 2,02 | |||
| 05.01.2026 | 08:28:23,483 | 392 | 2,02 | |
| 392 | 2,02 | |||
| 392 | 2,02 | |||
| 05.01.2026 | 08:28:16,790 | 1 000 | 2,02 | |
| 1 000 | 2,02 | |||
| 1 000 | 2,02 | |||
| 05.01.2026 | 08:28:10,969 | 20 | 2,02 | |
| 20 | 2,02 | |||
| 20 | 2,02 | |||
| 05.01.2026 | 08:28:03,384 | 380 | 2,015 | |
| 380 | 2,015 | |||
| 380 | 2,015 | |||
| 05.01.2026 | 08:27:58,078 | 280 | 2,015 | |
| 280 | 2,015 | |||
| 280 | 2,015 | |||
| 05.01.2026 | 08:27:48,313 | 2 200 | 2,02 | |
| 2 200 | 2,02 | |||
| 2 200 | 2,02 | |||
| 05.01.2026 | 08:27:47,236 | 1 000 | 2,02 | |
| 1 000 | 2,02 | |||
| 1 000 | 2,02 | |||
| 05.01.2026 | 08:27:43,820 | 5 000 | 2,02 | |
| 5 000 | 2,02 | |||
| 5 000 | 2,02 | |||
| 05.01.2026 | 08:27:35,662 | 500 | 2,02 | |
| 500 | 2,02 | |||
| 500 | 2,02 | |||
| 05.01.2026 | 08:27:29,361 | 400 | 2,02 | |
| 400 | 2,02 | |||
| 400 | 2,02 | |||
| 05.01.2026 | 08:27:22,996 | 6 000 | 2,02 | |
| 6 000 | 2,02 | |||
| 6 000 | 2,02 | |||
| 05.01.2026 | 08:27:10,372 | 560 | 2,02 | |
| 560 | 2,02 | |||
| 560 | 2,02 | |||
| 05.01.2026 | 08:27:08,708 | 6 000 | 2,02 | |
| 6 000 | 2,02 | |||
| 5 000 | 2,02 | |||
| 1 000 | 2,02 | |||
| 05.01.2026 | 08:26:39,748 | 580 | 2,02 | |
| 580 | 2,02 | |||
| 580 | 2,02 | |||
| 05.01.2026 | 08:26:35,919 | 500 | 2,015 | |
| 500 | 2,015 | |||
| 500 | 2,015 | |||
| 05.01.2026 | 08:26:20,071 | 120 | 2,02 | |
| 120 | 2,02 | |||
| 120 | 2,02 | |||
| 05.01.2026 | 08:26:10,408 | 1 488 | 2,02 | |
| 1 488 | 2,02 | |||
| 1 488 | 2,02 | |||
| 05.01.2026 | 08:26:06,731 | 175 | 2,02 | |
| 175 | 2,02 | |||
| 175 | 2,02 | |||
| 05.01.2026 | 08:26:05,190 | 200 | 2,015 | |
| 200 | 2,015 | |||
| 200 | 2,015 | |||
| 05.01.2026 | 08:26:04,557 | 207 | 2,015 | |
| 207 | 2,015 | |||
| 207 | 2,015 | |||
| 05.01.2026 | 08:25:52,903 | 1 500 | 2,015 | |
| 1 500 | 2,015 | |||
| 1 500 | 2,015 | |||
| 05.01.2026 | 08:25:47,984 | 1 740 | 2,015 | |
| 1 000 | 2,015 | |||
| 740 | 2,015 | |||
| 1 740 | 2,015 | |||
| 05.01.2026 | 08:25:19,952 | 6 000 | 2,015 | |
| 6 000 | 2,015 | |||
| 6 000 | 2,015 | |||
| 05.01.2026 | 08:25:16,296 | 148 | 2,02 | |
| 148 | 2,02 | |||
| 148 | 2,02 | |||
| 05.01.2026 | 08:25:12,692 | 500 | 2,02 | |
| 500 | 2,02 | |||
| 500 | 2,02 | |||
| 05.01.2026 | 08:25:11,592 | 5 000 | 2,015 | |
| 5 000 | 2,015 | |||
| 5 000 | 2,015 | |||
| 05.01.2026 | 08:25:06,675 | 797 | 2,02 | |
| 297 | 2,02 | |||
| 500 | 2,02 | |||
| 500 | 2,02 | |||
| 297 | 2,02 | |||
| 05.01.2026 | 08:24:07,902 | 6 000 | 2,015 | |
| 6 000 | 2,015 | |||
| 6 000 | 2,015 | |||
| 05.01.2026 | 08:24:05,693 | 3 000 | 2,015 | |
| 3 000 | 2,015 | |||
| 3 000 | 2,015 | |||
| 05.01.2026 | 08:23:57,866 | 4 800 | 2,02 | |
| 4 000 | 2,02 | |||
| 3 252 | 2,02 | |||
| 1 548 | 2,02 | |||
| 800 | 2,02 | |||
| 05.01.2026 | 08:23:41,008 | 1 000 | 2,015 | |
| 1 000 | 2,015 | |||
| 1 000 | 2,015 | |||
| 05.01.2026 | 08:23:40,480 | 5 000 | 2,015 | |
| 5 000 | 2,015 | |||
| 5 000 | 2,015 | |||
| 05.01.2026 | 08:23:25,652 | 1 000 | 2,02 | |
| 1 000 | 2,02 | |||
| 1 000 | 2,02 | |||
| 05.01.2026 | 08:23:25,406 | 500 | 2,02 | |
| 500 | 2,02 | |||
| 500 | 2,02 | |||
| 05.01.2026 | 08:22:54,153 | 1 | 2,02 | |
| 1 | 2,02 | |||
| 1 | 2,02 | |||
| 05.01.2026 | 08:22:52,844 | 247 | 2,02 | |
| 247 | 2,02 | |||
| 247 | 2,02 | |||
| 05.01.2026 | 08:22:44,285 | 249 | 2,015 | |
| 249 | 2,015 | |||
| 249 | 2,015 | |||
| 05.01.2026 | 08:22:01,480 | 500 | 2,015 | |
| 500 | 2,015 | |||
| 500 | 2,015 | |||
| 05.01.2026 | 08:21:52,330 | 800 | 2,015 | |
| 800 | 2,015 | |||
| 800 | 2,015 | |||
| 05.01.2026 | 08:20:39,801 | 248 | 2,015 | |
| 248 | 2,015 | |||
| 248 | 2,015 | |||
| 05.01.2026 | 08:20:25,403 | 200 | 2,015 | |
| 200 | 2,015 | |||
| 200 | 2,015 | |||
| 05.01.2026 | 08:20:21,327 | 1 | 2,015 | |
| 1 | 2,015 | |||
| 1 | 2,015 | |||
| 05.01.2026 | 08:20:20,218 | 74 | 2,015 | |
| 74 | 2,015 | |||
| 74 | 2,015 | |||
| 05.01.2026 | 08:20:16,778 | 1 000 | 2,015 | |
| 1 000 | 2,015 | |||
| 1 000 | 2,015 | |||
| 05.01.2026 | 08:19:42,969 | 1 985 | 2,015 | |
| 1 985 | 2,015 | |||
| 1 985 | 2,015 | |||
| 05.01.2026 | 08:19:38,541 | 200 | 2,015 | |
| 200 | 2,015 | |||
| 200 | 2,015 | |||
| 05.01.2026 | 08:19:04,144 | 3 522 | 2,015 | |
| 3 522 | 2,015 | |||
| 3 522 | 2,015 | |||
| 05.01.2026 | 08:18:45,969 | 50 | 2,015 | |
| 50 | 2,015 | |||
| 50 | 2,015 | |||
| 05.01.2026 | 08:18:45,192 | 300 | 2,015 | |
| 300 | 2,015 | |||
| 300 | 2,015 | |||
| 05.01.2026 | 08:18:43,602 | 280 | 2,015 | |
| 280 | 2,015 | |||
| 280 | 2,015 | |||
| 05.01.2026 | 08:18:28,584 | 2 000 | 2,015 | |
| 2 000 | 2,015 | |||
| 2 000 | 2,015 | |||
| 05.01.2026 | 08:17:58,350 | 1 000 | 2,015 | |
| 1 000 | 2,015 | |||
| 1 000 | 2,015 | |||
| 05.01.2026 | 08:17:57,064 | 3 000 | 2,015 | |
| 1 500 | 2,015 | |||
| 3 000 | 2,015 | |||
| 1 500 | 2,015 | |||
| 05.01.2026 | 08:17:49,492 | 830 | 2,015 | |
| 830 | 2,015 | |||
| 830 | 2,015 | |||
| 05.01.2026 | 08:17:44,463 | 1 500 | 2,015 | |
| 1 500 | 2,015 | |||
| 1 500 | 2,015 | |||
| 05.01.2026 | 08:17:31,645 | 3 | 2,015 | |
| 3 | 2,015 | |||
| 3 | 2,015 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 726,50
Ask: 1 727,00
Umsatz: 123 308 TEUR -
Chevron Corp.
Bid: 141,74 / Ask: 141,84
Umsatz: 35 084 TEUR -
Siemens Energy AG
Bid: 127,95 / Ask: 128,00
Umsatz: 23 594 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 533,20 / Ask: 533,40
Umsatz: 20 694 TEUR -
ASML Holding N.V.
Bid: 1 029,60
Ask: 1 029,80
Umsatz: 20 506 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.01.2026 @ 13:58:48
Letzte Aktualisierung:
05.01.2026 @ 13:58:48