Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1172
1700
199,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.09.2026 | 13:25:39,910 | 1 | 198,10 | |
| 1 | 198,10 | |||
| 1 | 198,10 | |||
| 22.09.2026 | 13:25:30,201 | 1 | 198,06 | |
| 1 | 198,06 | |||
| 1 | 198,06 | |||
| 22.09.2026 | 13:25:02,960 | 500 | 198,16 | |
| 500 | 198,16 | |||
| 500 | 198,16 | |||
| 22.09.2026 | 13:24:14,949 | 25 | 198,06 | |
| 25 | 198,06 | |||
| 25 | 198,06 | |||
| 22.09.2026 | 13:23:59,906 | 10 | 198,10 | |
| 10 | 198,10 | |||
| 10 | 198,10 | |||
| 22.09.2026 | 13:23:29,453 | 5 | 198,06 | |
| 5 | 198,06 | |||
| 5 | 198,06 | |||
| 22.09.2026 | 13:23:15,023 | 35 | 198,12 | |
| 35 | 198,12 | |||
| 35 | 198,12 | |||
| 22.09.2026 | 13:22:51,862 | 50 | 198,12 | |
| 50 | 198,12 | |||
| 50 | 198,12 | |||
| 22.09.2026 | 13:22:23,763 | 80 | 198,08 | |
| 80 | 198,08 | |||
| 80 | 198,08 | |||
| 22.09.2026 | 13:21:24,160 | 10 | 198,06 | |
| 10 | 198,06 | |||
| 10 | 198,06 | |||
| 22.09.2026 | 13:20:46,132 | 20 | 198,14 | |
| 20 | 198,14 | |||
| 20 | 198,14 | |||
| 22.09.2026 | 13:20:40,073 | 1 | 198,10 | |
| 1 | 198,10 | |||
| 1 | 198,10 | |||
| 22.09.2026 | 13:20:27,561 | 1 | 198,12 | |
| 1 | 198,12 | |||
| 1 | 198,12 | |||
| 22.09.2026 | 13:20:11,426 | 1 | 198,02 | |
| 1 | 198,02 | |||
| 1 | 198,02 | |||
| 22.09.2026 | 13:19:50,804 | 1 | 198,02 | |
| 1 | 198,02 | |||
| 1 | 198,02 | |||
| 22.09.2026 | 13:19:46,067 | 60 | 198,04 | |
| 60 | 198,04 | |||
| 60 | 198,04 | |||
| 22.09.2026 | 13:19:41,108 | 38 | 198,02 | |
| 38 | 198,02 | |||
| 38 | 198,02 | |||
| 22.09.2026 | 13:19:18,421 | 84 | 198,00 | |
| 84 | 198,00 | |||
| 84 | 198,00 | |||
| 22.09.2026 | 13:17:56,560 | 1 | 198,14 | |
| 1 | 198,14 | |||
| 1 | 198,14 | |||
| 22.09.2026 | 13:17:47,557 | 172 | 198,06 | |
| 23 | 198,06 | |||
| 20 | 198,06 | |||
| 70 | 198,06 | |||
| 29 | 198,06 | |||
| 102 | 198,06 | |||
| 100 | 198,06 | |||
| 22.09.2026 | 13:15:10,391 | 500 | 198,16 | |
| 500 | 198,16 | |||
| 500 | 198,16 | |||
| 22.09.2026 | 13:14:27,380 | 40 | 198,04 | |
| 40 | 198,04 | |||
| 40 | 198,04 | |||
| 22.09.2026 | 13:14:18,902 | 25 | 198,06 | |
| 25 | 198,06 | |||
| 25 | 198,06 | |||
| 22.09.2026 | 13:14:18,598 | 4 | 198,12 | |
| 4 | 198,12 | |||
| 4 | 198,12 | |||
| 22.09.2026 | 13:14:04,090 | 2 | 198,06 | |
| 2 | 198,06 | |||
| 2 | 198,06 | |||
| 22.09.2026 | 13:13:39,955 | 197 | 198,02 | |
| 197 | 198,02 | |||
| 197 | 198,02 | |||
| 22.09.2026 | 13:13:31,400 | 73 | 198,06 | |
| 73 | 198,06 | |||
| 73 | 198,06 | |||
| 22.09.2026 | 13:13:21,372 | 100 | 198,10 | |
| 100 | 198,10 | |||
| 100 | 198,10 | |||
| 22.09.2026 | 13:13:03,654 | 1 | 198,02 | |
| 1 | 198,02 | |||
| 1 | 198,02 | |||
| 22.09.2026 | 13:13:03,425 | 8 | 198,02 | |
| 8 | 198,02 | |||
| 8 | 198,02 | |||
| 22.09.2026 | 13:12:58,011 | 300 | 198,02 | |
| 300 | 198,02 | |||
| 300 | 198,02 | |||
| 22.09.2026 | 13:12:45,539 | 50 | 198,02 | |
| 50 | 198,02 | |||
| 50 | 198,02 | |||
| 22.09.2026 | 13:12:39,624 | 51 | 198,16 | |
| 51 | 198,16 | |||
| 1 | 198,16 | |||
| 50 | 198,16 | |||
| 22.09.2026 | 13:12:22,765 | 500 | 198,16 | |
| 500 | 198,16 | |||
| 500 | 198,16 | |||
| 22.09.2026 | 13:12:08,533 | 300 | 198,14 | |
| 300 | 198,14 | |||
| 300 | 198,14 | |||
| 22.09.2026 | 13:12:01,549 | 50 | 198,14 | |
| 50 | 198,14 | |||
| 50 | 198,14 | |||
| 22.09.2026 | 13:11:40,484 | 1 | 198,14 | |
| 1 | 198,14 | |||
| 1 | 198,14 | |||
| 22.09.2026 | 13:11:36,740 | 2 | 198,06 | |
| 2 | 198,06 | |||
| 2 | 198,06 | |||
| 22.09.2026 | 13:11:32,875 | 160 | 198,06 | |
| 160 | 198,06 | |||
| 160 | 198,06 | |||
| 22.09.2026 | 13:11:30,513 | 40 | 198,08 | |
| 40 | 198,08 | |||
| 40 | 198,08 | |||
| 22.09.2026 | 13:11:11,792 | 4 | 198,14 | |
| 4 | 198,14 | |||
| 4 | 198,14 | |||
| 22.09.2026 | 13:10:42,569 | 102 | 198,08 | |
| 102 | 198,08 | |||
| 102 | 198,08 | |||
| 22.09.2026 | 13:10:42,389 | 10 | 198,08 | |
| 10 | 198,08 | |||
| 10 | 198,08 | |||
| 22.09.2026 | 13:10:28,978 | 10 | 198,14 | |
| 10 | 198,14 | |||
| 10 | 198,14 | |||
| 22.09.2026 | 13:10:12,345 | 3 | 198,08 | |
| 3 | 198,08 | |||
| 3 | 198,08 | |||
| 22.09.2026 | 13:09:59,228 | 113 | 198,00 | |
| 113 | 198,00 | |||
| 20 | 198,00 | |||
| 91 | 198,00 | |||
| 2 | 198,00 | |||
| 22.09.2026 | 13:09:45,211 | 500 | 198,00 | |
| 500 | 198,00 | |||
| 500 | 198,00 | |||
| 22.09.2026 | 13:08:44,406 | 67 | 198,12 | |
| 67 | 198,12 | |||
| 67 | 198,12 | |||
| 22.09.2026 | 13:08:28,194 | 1 | 198,16 | |
| 1 | 198,16 | |||
| 1 | 198,16 | |||
| 22.09.2026 | 13:08:01,090 | 35 | 198,16 | |
| 35 | 198,16 | |||
| 35 | 198,16 | |||
| 22.09.2026 | 13:07:57,151 | 100 | 198,24 | |
| 100 | 198,24 | |||
| 100 | 198,24 | |||
| 22.09.2026 | 13:07:33,448 | 38 | 198,16 | |
| 38 | 198,16 | |||
| 38 | 198,16 | |||
| 22.09.2026 | 13:07:22,027 | 27 | 198,16 | |
| 27 | 198,16 | |||
| 27 | 198,16 | |||
| 22.09.2026 | 13:06:36,027 | 3 | 198,08 | |
| 3 | 198,08 | |||
| 3 | 198,08 | |||
| 22.09.2026 | 13:06:12,699 | 30 | 198,10 | |
| 30 | 198,10 | |||
| 30 | 198,10 | |||
| 22.09.2026 | 13:06:11,596 | 2 | 198,02 | |
| 2 | 198,02 | |||
| 2 | 198,02 | |||
| 22.09.2026 | 13:05:40,113 | 1 | 198,24 | |
| 1 | 198,24 | |||
| 1 | 198,24 | |||
| 22.09.2026 | 13:05:39,797 | 5 | 198,24 | |
| 5 | 198,24 | |||
| 5 | 198,24 | |||
| 22.09.2026 | 13:05:28,834 | 1 | 198,18 | |
| 1 | 198,18 | |||
| 1 | 198,18 | |||
| 22.09.2026 | 13:05:22,757 | 158 | 198,18 | |
| 158 | 198,18 | |||
| 158 | 198,18 | |||
| 22.09.2026 | 13:05:05,122 | 3 | 198,20 | |
| 3 | 198,20 | |||
| 3 | 198,20 | |||
| 22.09.2026 | 13:04:59,328 | 2 | 198,24 | |
| 2 | 198,24 | |||
| 2 | 198,24 | |||
| 22.09.2026 | 13:03:37,001 | 1 | 198,20 | |
| 1 | 198,20 | |||
| 1 | 198,20 | |||
| 22.09.2026 | 13:02:40,334 | 62 | 198,26 | |
| 62 | 198,26 | |||
| 62 | 198,26 | |||
| 22.09.2026 | 13:02:15,134 | 25 | 198,32 | |
| 25 | 198,32 | |||
| 25 | 198,32 | |||
| 22.09.2026 | 13:01:59,934 | 29 | 198,28 | |
| 29 | 198,28 | |||
| 29 | 198,28 | |||
| 22.09.2026 | 13:01:42,792 | 25 | 198,30 | |
| 25 | 198,30 | |||
| 25 | 198,30 | |||
| 22.09.2026 | 13:01:10,627 | 1 | 198,28 | |
| 1 | 198,28 | |||
| 1 | 198,28 | |||
| 22.09.2026 | 13:01:10,058 | 188 | 198,28 | |
| 188 | 198,28 | |||
| 188 | 198,28 | |||
| 22.09.2026 | 13:00:35,981 | 2 | 198,56 | |
| 2 | 198,56 | |||
| 2 | 198,56 | |||
| 22.09.2026 | 12:59:59,959 | 6 | 198,46 | |
| 6 | 198,46 | |||
| 6 | 198,46 | |||
| 22.09.2026 | 12:59:50,028 | 70 | 198,54 | |
| 70 | 198,54 | |||
| 70 | 198,54 | |||
| 22.09.2026 | 12:59:49,948 | 25 | 198,54 | |
| 25 | 198,54 | |||
| 25 | 198,54 | |||
| 22.09.2026 | 12:59:11,680 | 49 | 198,50 | |
| 49 | 198,50 | |||
| 49 | 198,50 | |||
| 22.09.2026 | 12:59:11,054 | 500 | 198,50 | |
| 500 | 198,50 | |||
| 500 | 198,50 | |||
| 22.09.2026 | 12:58:24,263 | 581 | 198,50 | |
| 4 | 198,50 | |||
| 65 | 198,50 | |||
| 500 | 198,50 | |||
| 581 | 198,50 | |||
| 12 | 198,50 | |||
| 22.09.2026 | 12:58:06,317 | 300 | 198,48 | |
| 300 | 198,48 | |||
| 300 | 198,48 | |||
| 22.09.2026 | 12:57:34,538 | 1 | 198,48 | |
| 1 | 198,48 | |||
| 1 | 198,48 | |||
| 22.09.2026 | 12:57:16,577 | 10 | 198,48 | |
| 10 | 198,48 | |||
| 10 | 198,48 | |||
| 22.09.2026 | 12:56:42,949 | 105 | 198,44 | |
| 105 | 198,44 | |||
| 105 | 198,44 | |||
| 22.09.2026 | 12:56:20,277 | 2 | 198,42 | |
| 2 | 198,42 | |||
| 2 | 198,42 | |||
| 22.09.2026 | 12:56:05,647 | 20 | 198,42 | |
| 20 | 198,42 | |||
| 20 | 198,42 | |||
| 22.09.2026 | 12:55:59,369 | 3 | 198,42 | |
| 3 | 198,42 | |||
| 3 | 198,42 | |||
| 22.09.2026 | 12:55:54,458 | 15 | 198,38 | |
| 15 | 198,38 | |||
| 15 | 198,38 | |||
| 22.09.2026 | 12:55:35,109 | 1 | 198,42 | |
| 1 | 198,42 | |||
| 1 | 198,42 | |||
| 22.09.2026 | 12:55:28,899 | 51 | 198,36 | |
| 51 | 198,36 | |||
| 51 | 198,36 | |||
| 22.09.2026 | 12:55:27,578 | 1 | 198,38 | |
| 1 | 198,38 | |||
| 1 | 198,38 | |||
| 22.09.2026 | 12:54:48,970 | 8 | 198,36 | |
| 8 | 198,36 | |||
| 8 | 198,36 | |||
| 22.09.2026 | 12:54:45,406 | 1 | 198,40 | |
| 1 | 198,40 | |||
| 1 | 198,40 | |||
| 22.09.2026 | 12:54:14,211 | 124 | 198,38 | |
| 124 | 198,38 | |||
| 124 | 198,38 | |||
| 22.09.2026 | 12:53:21,201 | 1 | 198,38 | |
| 1 | 198,38 | |||
| 1 | 198,38 | |||
| 22.09.2026 | 12:52:12,616 | 7 | 198,40 | |
| 7 | 198,40 | |||
| 7 | 198,40 | |||
| 22.09.2026 | 12:51:33,437 | 1 | 198,38 | |
| 1 | 198,38 | |||
| 1 | 198,38 | |||
| 22.09.2026 | 12:51:09,167 | 4 | 198,38 | |
| 4 | 198,38 | |||
| 4 | 198,38 | |||
| 22.09.2026 | 12:50:42,686 | 6 | 198,40 | |
| 6 | 198,40 | |||
| 6 | 198,40 | |||
| 22.09.2026 | 12:49:43,787 | 3 | 198,36 | |
| 3 | 198,36 | |||
| 3 | 198,36 | |||
| 22.09.2026 | 12:49:38,291 | 5 | 198,36 | |
| 5 | 198,36 | |||
| 5 | 198,36 | |||
| 22.09.2026 | 12:49:01,540 | 26 | 198,36 | |
| 26 | 198,36 | |||
| 26 | 198,36 | |||
| 22.09.2026 | 12:48:29,417 | 25 | 198,38 | |
| 25 | 198,38 | |||
| 25 | 198,38 | |||
| 22.09.2026 | 12:47:12,664 | 60 | 198,22 | |
| 60 | 198,22 | |||
| 60 | 198,22 | |||
| 22.09.2026 | 12:46:46,424 | 10 | 198,20 | |
| 10 | 198,20 | |||
| 10 | 198,20 | |||
| 22.09.2026 | 12:45:58,622 | 1 | 198,30 | |
| 1 | 198,30 | |||
| 1 | 198,30 | |||
| 22.09.2026 | 12:45:27,676 | 40 | 198,30 | |
| 40 | 198,30 | |||
| 40 | 198,30 | |||
| 22.09.2026 | 12:45:14,168 | 100 | 198,32 | |
| 100 | 198,32 | |||
| 100 | 198,32 | |||
| 22.09.2026 | 12:44:18,810 | 252 | 198,32 | |
| 252 | 198,32 | |||
| 252 | 198,32 | |||
| 22.09.2026 | 12:44:12,285 | 5 | 198,34 | |
| 5 | 198,34 | |||
| 5 | 198,34 | |||
| 22.09.2026 | 12:44:05,293 | 14 | 198,40 | |
| 14 | 198,40 | |||
| 14 | 198,40 | |||
| 22.09.2026 | 12:43:44,856 | 454 | 198,34 | |
| 454 | 198,34 | |||
| 454 | 198,34 | |||
| 22.09.2026 | 12:43:40,030 | 1 | 198,28 | |
| 1 | 198,28 | |||
| 1 | 198,28 | |||
| 22.09.2026 | 12:43:38,508 | 18 | 198,24 | |
| 18 | 198,24 | |||
| 18 | 198,24 | |||
| 22.09.2026 | 12:43:31,142 | 2 | 198,22 | |
| 2 | 198,22 | |||
| 2 | 198,22 | |||
| 22.09.2026 | 12:43:11,905 | 2 | 198,28 | |
| 2 | 198,28 | |||
| 2 | 198,28 | |||
| 22.09.2026 | 12:43:08,400 | 14 | 198,24 | |
| 14 | 198,24 | |||
| 14 | 198,24 | |||
| 22.09.2026 | 12:43:00,253 | 3 | 198,24 | |
| 3 | 198,24 | |||
| 3 | 198,24 | |||
| 22.09.2026 | 12:42:49,507 | 9 | 198,30 | |
| 9 | 198,30 | |||
| 9 | 198,30 | |||
| 22.09.2026 | 12:42:44,533 | 4 | 198,32 | |
| 4 | 198,32 | |||
| 4 | 198,32 | |||
| 22.09.2026 | 12:42:34,090 | 120 | 198,24 | |
| 120 | 198,24 | |||
| 120 | 198,24 | |||
| 22.09.2026 | 12:42:24,030 | 1 | 198,24 | |
| 1 | 198,24 | |||
| 1 | 198,24 | |||
| 22.09.2026 | 12:42:04,998 | 3 | 198,24 | |
| 3 | 198,24 | |||
| 3 | 198,24 | |||
| 22.09.2026 | 12:41:55,692 | 1 | 198,32 | |
| 1 | 198,32 | |||
| 1 | 198,32 | |||
| 22.09.2026 | 12:41:51,587 | 1 | 198,32 | |
| 1 | 198,32 | |||
| 1 | 198,32 | |||
| 22.09.2026 | 12:41:24,018 | 26 | 198,24 | |
| 26 | 198,24 | |||
| 26 | 198,24 | |||
| 22.09.2026 | 12:40:35,415 | 4 | 198,20 | |
| 4 | 198,20 | |||
| 4 | 198,20 | |||
| 22.09.2026 | 12:40:32,550 | 20 | 198,18 | |
| 20 | 198,18 | |||
| 20 | 198,18 | |||
| 22.09.2026 | 12:40:32,434 | 6 | 198,18 | |
| 6 | 198,18 | |||
| 6 | 198,18 | |||
| 22.09.2026 | 12:40:31,987 | 2 | 198,18 | |
| 2 | 198,18 | |||
| 2 | 198,18 | |||
| 22.09.2026 | 12:40:08,087 | 6 | 198,18 | |
| 6 | 198,18 | |||
| 6 | 198,18 | |||
| 22.09.2026 | 12:39:21,662 | 3 | 198,22 | |
| 3 | 198,22 | |||
| 3 | 198,22 | |||
| 22.09.2026 | 12:39:15,162 | 100 | 198,22 | |
| 100 | 198,22 | |||
| 100 | 198,22 | |||
| 22.09.2026 | 12:37:55,572 | 25 | 198,22 | |
| 25 | 198,22 | |||
| 25 | 198,22 | |||
| 22.09.2026 | 12:37:50,929 | 6 | 198,16 | |
| 6 | 198,16 | |||
| 6 | 198,16 | |||
| 22.09.2026 | 12:37:39,109 | 4 | 198,20 | |
| 4 | 198,20 | |||
| 4 | 198,20 | |||
| 22.09.2026 | 12:37:34,093 | 100 | 198,16 | |
| 100 | 198,16 | |||
| 100 | 198,16 | |||
| 22.09.2026 | 12:36:29,419 | 252 | 198,14 | |
| 252 | 198,14 | |||
| 252 | 198,14 | |||
| 22.09.2026 | 12:36:10,000 | 28 | 198,10 | |
| 28 | 198,10 | |||
| 28 | 198,10 | |||
| 22.09.2026 | 12:35:55,910 | 2 | 198,14 | |
| 2 | 198,14 | |||
| 2 | 198,14 | |||
| 22.09.2026 | 12:35:42,994 | 10 | 198,10 | |
| 10 | 198,10 | |||
| 10 | 198,10 | |||
| 22.09.2026 | 12:35:03,554 | 30 | 198,08 | |
| 30 | 198,08 | |||
| 30 | 198,08 | |||
| 22.09.2026 | 12:34:59,567 | 300 | 198,08 | |
| 300 | 198,08 | |||
| 300 | 198,08 | |||
| 22.09.2026 | 12:34:12,312 | 20 | 198,14 | |
| 20 | 198,14 | |||
| 20 | 198,14 | |||
| 22.09.2026 | 12:34:06,024 | 2 | 198,14 | |
| 2 | 198,14 | |||
| 2 | 198,14 | |||
| 22.09.2026 | 12:33:35,895 | 20 | 198,22 | |
| 20 | 198,22 | |||
| 20 | 198,22 | |||
| 22.09.2026 | 12:33:16,247 | 1 | 198,22 | |
| 1 | 198,22 | |||
| 1 | 198,22 | |||
| 22.09.2026 | 12:32:39,955 | 25 | 198,20 | |
| 25 | 198,20 | |||
| 25 | 198,20 | |||
| 22.09.2026 | 12:32:20,815 | 50 | 198,18 | |
| 50 | 198,18 | |||
| 50 | 198,18 | |||
| 22.09.2026 | 12:30:19,044 | 1 | 198,28 | |
| 1 | 198,28 | |||
| 1 | 198,28 | |||
| 22.09.2026 | 12:30:01,412 | 1 | 198,28 | |
| 1 | 198,28 | |||
| 1 | 198,28 | |||
| 22.09.2026 | 12:29:10,774 | 30 | 198,14 | |
| 30 | 198,14 | |||
| 30 | 198,14 | |||
| 22.09.2026 | 12:28:33,434 | 1 | 198,02 | |
| 1 | 198,02 | |||
| 1 | 198,02 | |||
| 22.09.2026 | 12:28:18,924 | 10 | 198,04 | |
| 10 | 198,04 | |||
| 10 | 198,04 | |||
| 22.09.2026 | 12:28:14,122 | 22 | 198,04 | |
| 22 | 198,04 | |||
| 22 | 198,04 | |||
| 22.09.2026 | 12:28:05,061 | 4 | 198,04 | |
| 4 | 198,04 | |||
| 4 | 198,04 | |||
| 22.09.2026 | 12:28:04,378 | 75 | 198,08 | |
| 75 | 198,08 | |||
| 75 | 198,08 | |||
| 22.09.2026 | 12:28:00,607 | 2 | 198,10 | |
| 2 | 198,10 | |||
| 2 | 198,10 | |||
| 22.09.2026 | 12:27:52,464 | 3 | 198,10 | |
| 3 | 198,10 | |||
| 3 | 198,10 | |||
| 22.09.2026 | 12:27:32,114 | 10 | 198,04 | |
| 10 | 198,04 | |||
| 10 | 198,04 | |||
| 22.09.2026 | 12:27:16,773 | 1 | 198,10 | |
| 1 | 198,10 | |||
| 1 | 198,10 | |||
| 22.09.2026 | 12:26:41,204 | 10 | 198,12 | |
| 10 | 198,12 | |||
| 10 | 198,12 | |||
| 22.09.2026 | 12:26:11,324 | 1 | 198,08 | |
| 1 | 198,08 | |||
| 1 | 198,08 | |||
| 22.09.2026 | 12:26:02,998 | 50 | 198,04 | |
| 50 | 198,04 | |||
| 50 | 198,04 | |||
| 22.09.2026 | 12:26:02,259 | 27 | 198,10 | |
| 27 | 198,10 | |||
| 27 | 198,10 | |||
| 22.09.2026 | 12:25:27,374 | 52 | 198,08 | |
| 52 | 198,08 | |||
| 52 | 198,08 | |||
| 22.09.2026 | 12:25:26,946 | 31 | 198,08 | |
| 31 | 198,08 | |||
| 31 | 198,08 | |||
| 22.09.2026 | 12:25:15,970 | 20 | 198,08 | |
| 20 | 198,08 | |||
| 20 | 198,08 | |||
| 22.09.2026 | 12:25:12,022 | 10 | 198,04 | |
| 10 | 198,04 | |||
| 10 | 198,04 | |||
| 22.09.2026 | 12:25:00,556 | 1 | 198,06 | |
| 1 | 198,06 | |||
| 1 | 198,06 | |||
| 22.09.2026 | 12:24:29,857 | 1 | 198,08 | |
| 1 | 198,08 | |||
| 1 | 198,08 | |||
| 22.09.2026 | 12:24:20,183 | 1 | 198,08 | |
| 1 | 198,08 | |||
| 1 | 198,08 | |||
| 22.09.2026 | 12:24:01,268 | 5 | 198,14 | |
| 5 | 198,14 | |||
| 5 | 198,14 | |||
| 22.09.2026 | 12:23:44,750 | 10 | 198,16 | |
| 10 | 198,16 | |||
| 10 | 198,16 | |||
| 22.09.2026 | 12:23:35,318 | 20 | 198,14 | |
| 20 | 198,14 | |||
| 20 | 198,14 | |||
| 22.09.2026 | 12:23:04,455 | 79 | 198,20 | |
| 79 | 198,20 | |||
| 79 | 198,20 | |||
| 22.09.2026 | 12:22:20,495 | 1 | 198,14 | |
| 1 | 198,14 | |||
| 1 | 198,14 | |||
| 22.09.2026 | 12:21:58,318 | 46 | 198,16 | |
| 46 | 198,16 | |||
| 46 | 198,16 | |||
| 22.09.2026 | 12:21:02,046 | 10 | 198,16 | |
| 10 | 198,16 | |||
| 10 | 198,16 | |||
| 22.09.2026 | 12:20:58,492 | 2 | 198,22 | |
| 2 | 198,22 | |||
| 2 | 198,22 | |||
| 22.09.2026 | 12:20:43,792 | 1 | 198,28 | |
| 1 | 198,28 | |||
| 1 | 198,28 | |||
| 22.09.2026 | 12:20:05,374 | 5 | 198,26 | |
| 5 | 198,26 | |||
| 5 | 198,26 | |||
| 22.09.2026 | 12:19:52,125 | 10 | 198,32 | |
| 10 | 198,32 | |||
| 10 | 198,32 | |||
| 22.09.2026 | 12:19:33,797 | 8 | 198,26 | |
| 8 | 198,26 | |||
| 8 | 198,26 | |||
| 22.09.2026 | 12:19:03,241 | 50 | 198,28 | |
| 50 | 198,28 | |||
| 50 | 198,28 | |||
| 22.09.2026 | 12:19:00,734 | 292 | 198,28 | |
| 292 | 198,28 | |||
| 292 | 198,28 | |||
| 22.09.2026 | 12:18:50,542 | 10 | 198,34 | |
| 9 | 198,34 | |||
| 1 | 198,34 | |||
| 10 | 198,34 | |||
| 22.09.2026 | 12:18:32,173 | 500 | 198,34 | |
| 500 | 198,34 | |||
| 500 | 198,34 | |||
| 22.09.2026 | 12:18:05,474 | 500 | 198,34 | |
| 500 | 198,34 | |||
| 500 | 198,34 | |||
| 22.09.2026 | 12:17:53,383 | 500 | 198,34 | |
| 500 | 198,34 | |||
| 500 | 198,34 | |||
| 22.09.2026 | 12:17:44,748 | 10 | 198,38 | |
| 10 | 198,38 | |||
| 10 | 198,38 | |||
| 22.09.2026 | 12:16:11,832 | 1 | 198,28 | |
| 1 | 198,28 | |||
| 1 | 198,28 | |||
| 22.09.2026 | 12:15:54,158 | 1 | 198,22 | |
| 1 | 198,22 | |||
| 1 | 198,22 | |||
| 22.09.2026 | 12:15:18,116 | 3 | 198,26 | |
| 3 | 198,26 | |||
| 3 | 198,26 | |||
| 22.09.2026 | 12:15:02,364 | 1 | 198,22 | |
| 1 | 198,22 | |||
| 1 | 198,22 | |||
| 22.09.2026 | 12:14:54,625 | 1 | 198,22 | |
| 1 | 198,22 | |||
| 1 | 198,22 | |||
| 22.09.2026 | 12:14:46,842 | 50 | 198,28 | |
| 50 | 198,28 | |||
| 50 | 198,28 | |||
| 22.09.2026 | 12:14:46,752 | 1 | 198,24 | |
| 1 | 198,24 | |||
| 1 | 198,24 | |||
| 22.09.2026 | 12:14:41,429 | 10 | 198,24 | |
| 10 | 198,24 | |||
| 10 | 198,24 | |||
| 22.09.2026 | 12:13:58,860 | 500 | 198,26 | |
| 500 | 198,26 | |||
| 500 | 198,26 | |||
| 22.09.2026 | 12:13:49,874 | 50 | 198,26 | |
| 50 | 198,26 | |||
| 50 | 198,26 | |||
| 22.09.2026 | 12:13:43,219 | 15 | 198,30 | |
| 15 | 198,30 | |||
| 15 | 198,30 | |||
| 22.09.2026 | 12:13:16,878 | 1 | 198,34 | |
| 1 | 198,34 | |||
| 1 | 198,34 | |||
| 22.09.2026 | 12:12:28,823 | 1 | 198,30 | |
| 1 | 198,30 | |||
| 1 | 198,30 | |||
| 22.09.2026 | 12:11:50,352 | 26 | 198,32 | |
| 26 | 198,32 | |||
| 26 | 198,32 | |||
| 22.09.2026 | 12:11:44,348 | 10 | 198,26 | |
| 10 | 198,26 | |||
| 10 | 198,26 | |||
| 22.09.2026 | 12:10:22,989 | 1 | 198,42 | |
| 1 | 198,42 | |||
| 1 | 198,42 | |||
| 22.09.2026 | 12:10:04,073 | 20 | 198,44 | |
| 20 | 198,44 | |||
| 20 | 198,44 | |||
| 22.09.2026 | 12:09:57,449 | 58 | 198,36 | |
| 2 | 198,36 | |||
| 9 | 198,36 | |||
| 45 | 198,36 | |||
| 2 | 198,36 | |||
| 58 | 198,36 | |||
| 22.09.2026 | 12:09:13,633 | 1 | 198,34 | |
| 1 | 198,34 | |||
| 1 | 198,34 | |||
| 22.09.2026 | 12:09:06,124 | 1 | 198,34 | |
| 1 | 198,34 | |||
| 1 | 198,34 | |||
| 22.09.2026 | 12:09:04,501 | 20 | 198,34 | |
| 20 | 198,34 | |||
| 20 | 198,34 | |||
| 22.09.2026 | 12:08:59,377 | 10 | 198,32 | |
| 10 | 198,32 | |||
| 10 | 198,32 | |||
| 22.09.2026 | 12:08:50,075 | 20 | 198,30 | |
| 20 | 198,30 | |||
| 20 | 198,30 | |||
| 22.09.2026 | 12:08:36,335 | 10 | 198,30 | |
| 10 | 198,30 | |||
| 10 | 198,30 | |||
| 22.09.2026 | 12:08:35,275 | 6 | 198,28 | |
| 6 | 198,28 | |||
| 6 | 198,28 | |||
| 22.09.2026 | 12:07:51,076 | 1 | 198,18 | |
| 1 | 198,18 | |||
| 1 | 198,18 | |||
| 22.09.2026 | 12:07:26,254 | 13 | 198,24 | |
| 13 | 198,24 | |||
| 13 | 198,24 | |||
| 22.09.2026 | 12:07:14,726 | 1 | 198,18 | |
| 1 | 198,18 | |||
| 1 | 198,18 | |||
| 22.09.2026 | 12:06:51,481 | 145 | 198,20 | |
| 145 | 198,20 | |||
| 145 | 198,20 | |||
| 22.09.2026 | 12:06:06,959 | 100 | 198,18 | |
| 100 | 198,18 | |||
| 100 | 198,18 | |||
| 22.09.2026 | 12:05:53,283 | 15 | 198,12 | |
| 15 | 198,12 | |||
| 15 | 198,12 | |||
| 22.09.2026 | 12:05:37,800 | 171 | 198,14 | |
| 171 | 198,14 | |||
| 171 | 198,14 | |||
| 22.09.2026 | 12:05:17,031 | 1 | 198,14 | |
| 1 | 198,14 | |||
| 1 | 198,14 | |||
| 22.09.2026 | 12:04:59,848 | 50 | 198,14 | |
| 50 | 198,14 | |||
| 50 | 198,14 | |||
| 22.09.2026 | 12:04:58,743 | 3 | 198,18 | |
| 3 | 198,18 | |||
| 3 | 198,18 | |||
| 22.09.2026 | 12:04:35,034 | 3 | 198,10 | |
| 3 | 198,10 | |||
| 3 | 198,10 | |||
| 22.09.2026 | 12:04:24,138 | 4 | 198,08 | |
| 4 | 198,08 | |||
| 4 | 198,08 | |||
| 22.09.2026 | 12:04:16,322 | 2 | 198,14 | |
| 2 | 198,14 | |||
| 2 | 198,14 | |||
| 22.09.2026 | 12:04:04,534 | 1 | 198,14 | |
| 1 | 198,14 | |||
| 1 | 198,14 | |||
| 22.09.2026 | 12:04:01,274 | 92 | 198,08 | |
| 92 | 198,08 | |||
| 92 | 198,08 | |||
| 22.09.2026 | 12:03:18,908 | 8 | 198,08 | |
| 8 | 198,08 | |||
| 8 | 198,08 | |||
| 22.09.2026 | 12:03:17,225 | 40 | 198,04 | |
| 40 | 198,04 | |||
| 40 | 198,04 | |||
| 22.09.2026 | 12:02:49,369 | 1 | 198,18 | |
| 1 | 198,18 | |||
| 1 | 198,18 | |||
| 22.09.2026 | 12:02:33,531 | 6 | 198,04 | |
| 6 | 198,04 | |||
| 6 | 198,04 | |||
| 22.09.2026 | 12:01:57,698 | 150 | 198,10 | |
| 150 | 198,10 | |||
| 150 | 198,10 | |||
| 22.09.2026 | 12:01:37,664 | 10 | 198,12 | |
| 10 | 198,12 | |||
| 10 | 198,12 | |||
| 22.09.2026 | 12:00:39,352 | 1 | 198,08 | |
| 1 | 198,08 | |||
| 1 | 198,08 | |||
| 22.09.2026 | 12:00:32,028 | 164 | 198,22 | |
| 164 | 198,22 | |||
| 164 | 198,22 | |||
| 22.09.2026 | 12:00:22,900 | 10 | 198,12 | |
| 10 | 198,12 | |||
| 10 | 198,12 | |||
| 22.09.2026 | 11:58:53,929 | 10 | 198,20 | |
| 10 | 198,20 | |||
| 10 | 198,20 | |||
| 22.09.2026 | 11:58:35,038 | 40 | 198,14 | |
| 40 | 198,14 | |||
| 40 | 198,14 | |||
| 22.09.2026 | 11:58:29,209 | 1 | 198,12 | |
| 1 | 198,12 | |||
| 1 | 198,12 | |||
| 22.09.2026 | 11:57:48,981 | 120 | 198,00 | |
| 120 | 198,00 | |||
| 120 | 198,00 | |||
| 22.09.2026 | 11:57:44,415 | 10 | 198,08 | |
| 10 | 198,08 | |||
| 10 | 198,08 | |||
| 22.09.2026 | 11:57:13,247 | 500 | 198,12 | |
| 500 | 198,12 | |||
| 500 | 198,12 | |||
| 22.09.2026 | 11:56:52,548 | 1 | 198,16 | |
| 1 | 198,16 | |||
| 1 | 198,16 | |||
| 22.09.2026 | 11:56:52,092 | 100 | 198,16 | |
| 100 | 198,16 | |||
| 100 | 198,16 | |||
| 22.09.2026 | 11:56:06,575 | 500 | 197,98 | |
| 500 | 197,98 | |||
| 500 | 197,98 | |||
| 22.09.2026 | 11:55:18,694 | 1 | 198,06 | |
| 1 | 198,06 | |||
| 1 | 198,06 | |||
| 22.09.2026 | 11:55:03,030 | 164 | 198,02 | |
| 164 | 198,02 | |||
| 164 | 198,02 | |||
| 22.09.2026 | 11:54:55,758 | 11 | 198,08 | |
| 11 | 198,08 | |||
| 11 | 198,08 | |||
| 22.09.2026 | 11:54:40,300 | 1 | 198,10 | |
| 1 | 198,10 | |||
| 1 | 198,10 | |||
| 22.09.2026 | 11:54:26,535 | 129 | 197,92 | |
| 129 | 197,92 | |||
| 129 | 197,92 | |||
| 22.09.2026 | 11:53:08,187 | 9 | 198,02 | |
| 9 | 198,02 | |||
| 8 | 198,02 | |||
| 1 | 198,02 | |||
| 22.09.2026 | 11:52:34,282 | 9 | 198,00 | |
| 9 | 198,00 | |||
| 9 | 198,00 | |||
| 22.09.2026 | 11:52:27,838 | 25 | 197,94 | |
| 25 | 197,94 | |||
| 25 | 197,94 | |||
| 22.09.2026 | 11:52:27,286 | 7 | 198,02 | |
| 7 | 198,02 | |||
| 7 | 198,02 | |||
| 22.09.2026 | 11:51:54,610 | 1 | 197,82 | |
| 1 | 197,82 | |||
| 1 | 197,82 | |||
| 22.09.2026 | 11:51:04,027 | 45 | 197,80 | |
| 45 | 197,80 | |||
| 45 | 197,80 | |||
| 22.09.2026 | 11:50:58,690 | 200 | 197,72 | |
| 200 | 197,72 | |||
| 200 | 197,72 | |||
| 22.09.2026 | 11:50:50,200 | 200 | 197,72 | |
| 200 | 197,72 | |||
| 200 | 197,72 | |||
| 22.09.2026 | 11:50:29,726 | 4 | 197,76 | |
| 4 | 197,76 | |||
| 4 | 197,76 | |||
| 22.09.2026 | 11:49:33,906 | 1 | 197,76 | |
| 1 | 197,76 | |||
| 1 | 197,76 | |||
| 22.09.2026 | 11:49:14,457 | 70 | 197,82 | |
| 70 | 197,82 | |||
| 70 | 197,82 | |||
| 22.09.2026 | 11:49:14,114 | 1 | 197,82 | |
| 1 | 197,82 | |||
| 1 | 197,82 | |||
| 22.09.2026 | 11:48:57,607 | 5 | 197,72 | |
| 5 | 197,72 | |||
| 5 | 197,72 | |||
| 22.09.2026 | 11:48:45,941 | 10 | 197,78 | |
| 10 | 197,78 | |||
| 10 | 197,78 | |||
| 22.09.2026 | 11:48:32,218 | 30 | 197,76 | |
| 30 | 197,76 | |||
| 30 | 197,76 | |||
| 22.09.2026 | 11:48:22,271 | 160 | 197,70 | |
| 160 | 197,70 | |||
| 160 | 197,70 | |||
| 22.09.2026 | 11:48:14,111 | 50 | 197,76 | |
| 50 | 197,76 | |||
| 50 | 197,76 | |||
| 22.09.2026 | 11:48:00,151 | 15 | 197,70 | |
| 15 | 197,70 | |||
| 15 | 197,70 | |||
| 22.09.2026 | 11:46:51,847 | 100 | 197,74 | |
| 100 | 197,74 | |||
| 100 | 197,74 | |||
| 22.09.2026 | 11:46:43,919 | 10 | 197,74 | |
| 10 | 197,74 | |||
| 10 | 197,74 | |||
| 22.09.2026 | 11:46:03,206 | 70 | 197,70 | |
| 70 | 197,70 | |||
| 70 | 197,70 | |||
| 22.09.2026 | 11:45:37,819 | 1 | 197,72 | |
| 1 | 197,72 | |||
| 1 | 197,72 | |||
| 22.09.2026 | 11:45:27,589 | 3 | 197,70 | |
| 3 | 197,70 | |||
| 3 | 197,70 | |||
| 22.09.2026 | 11:44:48,762 | 2 | 197,80 | |
| 2 | 197,80 | |||
| 2 | 197,80 | |||
| 22.09.2026 | 11:44:46,657 | 78 | 197,82 | |
| 78 | 197,82 | |||
| 78 | 197,82 | |||
| 22.09.2026 | 11:44:31,596 | 30 | 197,74 | |
| 30 | 197,74 | |||
| 30 | 197,74 | |||
| 22.09.2026 | 11:43:51,411 | 40 | 197,72 | |
| 40 | 197,72 | |||
| 40 | 197,72 | |||
| 22.09.2026 | 11:42:27,670 | 10 | 197,68 | |
| 10 | 197,68 | |||
| 10 | 197,68 | |||
| 22.09.2026 | 11:42:14,561 | 10 | 197,68 | |
| 4 | 197,68 | |||
| 10 | 197,68 | |||
| 6 | 197,68 | |||
| 22.09.2026 | 11:42:14,435 | 4 | 197,68 | |
| 4 | 197,68 | |||
| 4 | 197,68 | |||
| 22.09.2026 | 11:42:08,155 | 10 | 197,72 | |
| 10 | 197,72 | |||
| 10 | 197,72 | |||
| 22.09.2026 | 11:42:05,033 | 3 | 197,64 | |
| 3 | 197,64 | |||
| 3 | 197,64 | |||
| 22.09.2026 | 11:41:49,694 | 1 | 197,72 | |
| 1 | 197,72 | |||
| 1 | 197,72 | |||
| 22.09.2026 | 11:41:22,939 | 1 | 197,66 | |
| 1 | 197,66 | |||
| 1 | 197,66 | |||
| 22.09.2026 | 11:40:44,103 | 20 | 197,66 | |
| 20 | 197,66 | |||
| 20 | 197,66 | |||
| 22.09.2026 | 11:39:46,947 | 72 | 197,56 | |
| 72 | 197,56 | |||
| 72 | 197,56 | |||
| 22.09.2026 | 11:38:57,446 | 473 | 197,68 | |
| 10 | 197,68 | |||
| 463 | 197,68 | |||
| 473 | 197,68 | |||
| 22.09.2026 | 11:38:52,100 | 500 | 197,68 | |
| 500 | 197,68 | |||
| 500 | 197,68 | |||
| 22.09.2026 | 11:38:42,677 | 500 | 197,68 | |
| 500 | 197,68 | |||
| 500 | 197,68 | |||
| 22.09.2026 | 11:38:10,346 | 500 | 197,68 | |
| 500 | 197,68 | |||
| 500 | 197,68 | |||
| 22.09.2026 | 11:37:41,474 | 6 | 197,62 | |
| 6 | 197,62 | |||
| 6 | 197,62 | |||
| 22.09.2026 | 11:37:04,398 | 5 | 197,62 | |
| 5 | 197,62 | |||
| 5 | 197,62 | |||
| 22.09.2026 | 11:36:36,402 | 36 | 197,64 | |
| 36 | 197,64 | |||
| 36 | 197,64 | |||
| 22.09.2026 | 11:36:36,187 | 17 | 197,60 | |
| 17 | 197,60 | |||
| 17 | 197,60 | |||
| 22.09.2026 | 11:36:27,787 | 15 | 197,60 | |
| 15 | 197,60 | |||
| 15 | 197,60 | |||
| 22.09.2026 | 11:35:13,659 | 2 | 197,74 | |
| 2 | 197,74 | |||
| 2 | 197,74 | |||
| 22.09.2026 | 11:33:48,132 | 4 | 197,74 | |
| 4 | 197,74 | |||
| 4 | 197,74 | |||
| 22.09.2026 | 11:33:47,827 | 7 | 197,74 | |
| 7 | 197,74 | |||
| 7 | 197,74 | |||
| 22.09.2026 | 11:33:47,521 | 16 | 197,74 | |
| 16 | 197,74 | |||
| 16 | 197,74 | |||
| 22.09.2026 | 11:33:45,016 | 500 | 197,80 | |
| 500 | 197,80 | |||
| 500 | 197,80 | |||
| 22.09.2026 | 11:33:40,799 | 500 | 197,80 | |
| 500 | 197,80 | |||
| 500 | 197,80 | |||
| 22.09.2026 | 11:33:35,485 | 500 | 197,80 | |
| 500 | 197,80 | |||
| 500 | 197,80 | |||
| 22.09.2026 | 11:32:57,565 | 500 | 197,80 | |
| 500 | 197,80 | |||
| 500 | 197,80 | |||
| 22.09.2026 | 11:32:54,171 | 1 | 197,72 | |
| 1 | 197,72 | |||
| 1 | 197,72 | |||
| 22.09.2026 | 11:32:26,548 | 50 | 197,78 | |
| 50 | 197,78 | |||
| 50 | 197,78 | |||
| 22.09.2026 | 11:32:24,215 | 50 | 197,78 | |
| 50 | 197,78 | |||
| 50 | 197,78 | |||
| 22.09.2026 | 11:32:09,821 | 50 | 197,80 | |
| 50 | 197,80 | |||
| 50 | 197,80 | |||
| 22.09.2026 | 11:31:51,793 | 21 | 197,74 | |
| 21 | 197,74 | |||
| 21 | 197,74 | |||
| 22.09.2026 | 11:31:38,133 | 1 | 197,80 | |
| 1 | 197,80 | |||
| 1 | 197,80 | |||
| 22.09.2026 | 11:31:21,022 | 1 | 197,80 | |
| 1 | 197,80 | |||
| 1 | 197,80 | |||
| 22.09.2026 | 11:31:16,249 | 1 | 197,70 | |
| 1 | 197,70 | |||
| 1 | 197,70 | |||
| 22.09.2026 | 11:31:05,964 | 1 | 197,68 | |
| 1 | 197,68 | |||
| 1 | 197,68 | |||
| 22.09.2026 | 11:30:40,864 | 3 | 197,64 | |
| 3 | 197,64 | |||
| 3 | 197,64 | |||
| 22.09.2026 | 11:30:18,352 | 200 | 197,72 | |
| 200 | 197,72 | |||
| 200 | 197,72 | |||
| 22.09.2026 | 11:30:11,637 | 500 | 197,66 | |
| 500 | 197,66 | |||
| 500 | 197,66 | |||
| 22.09.2026 | 11:28:14,324 | 2 | 197,66 | |
| 2 | 197,66 | |||
| 2 | 197,66 | |||
| 22.09.2026 | 11:28:09,918 | 10 | 197,58 | |
| 10 | 197,58 | |||
| 10 | 197,58 | |||
| 22.09.2026 | 11:28:01,203 | 5 | 197,58 | |
| 5 | 197,58 | |||
| 5 | 197,58 | |||
| 22.09.2026 | 11:27:22,370 | 10 | 197,64 | |
| 10 | 197,64 | |||
| 10 | 197,64 | |||
| 22.09.2026 | 11:26:31,210 | 100 | 197,66 | |
| 100 | 197,66 | |||
| 100 | 197,66 | |||
| 22.09.2026 | 11:26:29,756 | 2 | 197,58 | |
| 2 | 197,58 | |||
| 2 | 197,58 | |||
| 22.09.2026 | 11:26:27,430 | 6 | 197,66 | |
| 6 | 197,66 | |||
| 6 | 197,66 | |||
| 22.09.2026 | 11:25:53,108 | 29 | 197,58 | |
| 29 | 197,58 | |||
| 29 | 197,58 | |||
| 22.09.2026 | 11:25:46,996 | 10 | 197,58 | |
| 10 | 197,58 | |||
| 10 | 197,58 | |||
| 22.09.2026 | 11:25:38,008 | 8 | 197,66 | |
| 8 | 197,66 | |||
| 8 | 197,66 | |||
| 22.09.2026 | 11:24:39,037 | 2 | 197,76 | |
| 2 | 197,76 | |||
| 2 | 197,76 | |||
| 22.09.2026 | 11:24:22,160 | 9 | 197,68 | |
| 9 | 197,68 | |||
| 9 | 197,68 | |||
| 22.09.2026 | 11:24:12,848 | 1 | 197,68 | |
| 1 | 197,68 | |||
| 1 | 197,68 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 940,40 / Ask: 940,70
Umsatz: 34 223 TEUR -
Allianz SE
Bid: 432,40 / Ask: 432,50
Umsatz: 30 015 TEUR -
Nvidia Corp.
Bid: 199,16 / Ask: 199,22
Umsatz: 24 100 TEUR -
Meta Platforms Inc.
Bid: 655,60 / Ask: 656,00
Umsatz: 22 232 TEUR -
Rheinmetall AG
Bid: 993,80 / Ask: 994,20
Umsatz: 20 906 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.09.2026 @ 16:26:41
Letzte Aktualisierung:
22.09.2026 @ 16:26:41